{"AUD":1.5346,"CAD":1.4577,"CHF":1.6043,"CZK":36.063,"DKK":7.4404,"GBP":0.6246,"HKD":7.8624,"IDR":7133.32,"JPY":102.75,"KRW":1140.02,"MXN":9.6105,"MYR":3.8422,"NOK":8.062,"NZD":1.9331,"PHP":40.424,"PLN":4.1835,"RON":1.8273,"RUB":27.7548,"SEK":8.552,"SGD":1.6769,"THB":37.2793,"TRY":0.54613,"USD":1.009,"date":"2000-01-03","_row":"2000/01/03"}
{"AUD":1.5677,"CAD":1.4936,"CHF":1.6053,"CZK":36.27,"DKK":7.4429,"GBP":0.6296,"HKD":8.0201,"IDR":7265.16,"JPY":105.88,"KRW":1157.32,"MXN":9.7453,"MYR":3.9188,"NOK":8.15,"NZD":1.9745,"PHP":40.992,"PLN":4.2423,"RON":1.8858,"RUB":28.3594,"SEK":8.6215,"SGD":1.7047,"THB":38.2078,"TRY":0.55235,"USD":1.0305,"date":"2000-01-04","_row":"2000/01/04"}
{"AUD":1.5773,"CAD":1.5065,"CHF":1.606,"CZK":36.337,"DKK":7.4444,"GBP":0.6324,"HKD":8.0629,"IDR":7437.97,"JPY":107.34,"KRW":1176.08,"MXN":9.8969,"MYR":3.9393,"NOK":8.206,"NZD":1.9956,"PHP":41.637,"PLN":4.2627,"RON":1.8979,"RUB":28.3006,"SEK":8.6415,"SGD":1.7159,"THB":38.5375,"TRY":0.55533,"USD":1.0368,"date":"2000-01-05","_row":"2000/01/05"}
{"AUD":1.5828,"CAD":1.5091,"CHF":1.6068,"CZK":36.243,"DKK":7.4441,"GBP":0.6302,"HKD":8.0843,"IDR":7495.52,"JPY":108.72,"KRW":1191.9,"MXN":9.9751,"MYR":3.9498,"NOK":8.203,"NZD":2.0064,"PHP":42.148,"PLN":4.2593,"RON":1.9,"RUB":28.5111,"SEK":8.6445,"SGD":1.7291,"THB":39.0734,"TRY":0.55567,"USD":1.0388,"date":"2000-01-06","_row":"2000/01/06"}
{"AUD":1.5738,"CAD":1.501,"CHF":1.6079,"CZK":36.027,"DKK":7.4436,"GBP":0.6262,"HKD":8.003,"IDR":7398.88,"JPY":108.09,"KRW":1169.52,"MXN":9.8368,"MYR":3.91,"NOK":8.1945,"NZD":1.9942,"PHP":41.493,"PLN":4.1897,"RON":1.8822,"RUB":28.2526,"SEK":8.645,"SGD":1.7096,"THB":38.4299,"TRY":0.55498,"USD":1.0284,"date":"2000-01-07","_row":"2000/01/07"}
{"AUD":1.5587,"CAD":1.4873,"CHF":1.6089,"CZK":35.988,"DKK":7.4448,"GBP":0.6249,"HKD":7.9471,"IDR":7320.49,"JPY":107.26,"KRW":1157.84,"MXN":9.6449,"MYR":3.8824,"NOK":8.19,"NZD":1.9783,"PHP":41.226,"PLN":4.1567,"RON":1.8729,"RUB":28.7609,"SEK":8.657,"SGD":1.6975,"THB":38.0328,"TRY":0.55247,"USD":1.0229,"date":"2000-01-10","_row":"2000/01/10"}
{"AUD":1.5664,"CAD":1.4963,"CHF":1.6093,"CZK":35.969,"DKK":7.4444,"GBP":0.6251,"HKD":7.9784,"IDR":7452.81,"JPY":108.85,"KRW":1175.51,"MXN":9.7292,"MYR":3.8979,"NOK":8.2075,"NZD":1.9866,"PHP":41.851,"PLN":4.1768,"RON":1.8784,"RUB":29.4368,"SEK":8.662,"SGD":1.7135,"THB":38.6592,"TRY":0.55367,"USD":1.0256,"date":"2000-01-11","_row":"2000/01/11"}
{"AUD":1.5653,"CAD":1.5017,"CHF":1.6098,"CZK":35.988,"DKK":7.4453,"GBP":0.6253,"HKD":8.0128,"IDR":7432.54,"JPY":109.1,"KRW":1178.5,"MXN":9.789,"MYR":3.9146,"NOK":8.216,"NZD":1.9882,"PHP":41.876,"PLN":4.1837,"RON":1.8874,"RUB":29.5292,"SEK":8.6725,"SGD":1.7185,"THB":38.6461,"TRY":0.55587,"USD":1.0308,"date":"2000-01-12","_row":"2000/01/12"}
{"AUD":1.545,"CAD":1.4897,"CHF":1.6111,"CZK":36.149,"DKK":7.445,"GBP":0.6255,"HKD":7.9976,"IDR":7415.9,"JPY":108.89,"KRW":1167.01,"MXN":9.7988,"MYR":3.9072,"NOK":8.1795,"NZD":1.9645,"PHP":41.745,"PLN":4.1752,"RON":1.886,"RUB":29.4837,"SEK":8.6475,"SGD":1.7139,"THB":38.4907,"TRY":0.55547,"USD":1.0276,"date":"2000-01-13","_row":"2000/01/13"}
{"AUD":1.5332,"CAD":1.4819,"CHF":1.613,"CZK":36.058,"DKK":7.4449,"GBP":0.6221,"HKD":7.9547,"IDR":7327.3,"JPY":108.05,"KRW":1149.97,"MXN":9.6845,"MYR":3.8861,"NOK":8.1365,"NZD":1.9595,"PHP":41.52,"PLN":4.1665,"RON":1.8776,"RUB":29.235,"SEK":8.623,"SGD":1.713,"THB":38.2727,"TRY":0.55364,"USD":1.0225,"date":"2000-01-14","_row":"2000/01/14"}
{"AUD":1.5212,"CAD":1.4651,"CHF":1.6136,"CZK":35.984,"DKK":7.4428,"GBP":0.618,"HKD":7.8637,"IDR":7334.45,"JPY":105.81,"KRW":1132.77,"MXN":9.5181,"MYR":3.8417,"NOK":8.0965,"NZD":1.947,"PHP":40.994,"PLN":4.1313,"RON":1.8502,"RUB":28.9738,"SEK":8.564,"SGD":1.6918,"THB":37.8146,"TRY":0.55231,"USD":1.0094,"date":"2000-01-17","_row":"2000/01/17"}
{"AUD":1.5222,"CAD":1.4626,"CHF":1.6131,"CZK":35.978,"DKK":7.4439,"GBP":0.6174,"HKD":7.8494,"IDR":7319.94,"JPY":106.42,"KRW":1136.59,"MXN":9.5305,"MYR":3.8344,"NOK":8.1065,"NZD":1.9545,"PHP":40.867,"PLN":4.1217,"RON":1.8507,"RUB":28.851,"SEK":8.5705,"SGD":1.6875,"THB":37.6591,"TRY":0.55208,"USD":1.0093,"date":"2000-01-18","_row":"2000/01/18"}
{"AUD":1.5222,"CAD":1.4647,"CHF":1.612,"CZK":36.112,"DKK":7.444,"GBP":0.6172,"HKD":7.8633,"IDR":7425.07,"JPY":106.99,"KRW":1144.85,"MXN":9.5238,"MYR":3.8411,"NOK":8.0755,"NZD":1.9563,"PHP":41.14,"PLN":4.1455,"RON":1.8512,"RUB":28.8815,"SEK":8.5835,"SGD":1.6946,"THB":37.833,"TRY":0.55225,"USD":1.0105,"date":"2000-01-19","_row":"2000/01/19"}
{"AUD":1.5182,"CAD":1.4625,"CHF":1.6147,"CZK":36.088,"DKK":7.4451,"GBP":0.6127,"HKD":7.8493,"IDR":7391.67,"JPY":106.44,"KRW":1135.74,"MXN":9.4856,"MYR":3.8346,"NOK":8.0865,"NZD":1.957,"PHP":41.015,"PLN":4.123,"RON":1.8511,"RUB":28.8048,"SEK":8.591,"SGD":1.6893,"THB":37.5537,"TRY":0.55162,"USD":1.0089,"date":"2000-01-20","_row":"2000/01/20"}
{"AUD":1.5215,"CAD":1.4607,"CHF":1.6102,"CZK":36.033,"DKK":7.4455,"GBP":0.6113,"HKD":7.8552,"IDR":7370.08,"JPY":105.53,"KRW":1138.33,"MXN":9.5153,"MYR":3.8377,"NOK":8.077,"NZD":1.9623,"PHP":41.053,"PLN":4.1252,"RON":1.8525,"RUB":28.8342,"SEK":8.5865,"SGD":1.6913,"THB":37.5016,"TRY":0.55277,"USD":1.0097,"date":"2000-01-21","_row":"2000/01/21"}
{"AUD":1.5295,"CAD":1.446,"CHF":1.6136,"CZK":35.875,"DKK":7.4457,"GBP":0.6062,"HKD":7.8113,"IDR":7324.92,"JPY":105.54,"KRW":1128.86,"MXN":9.4788,"MYR":3.8156,"NOK":8.0455,"NZD":1.9775,"PHP":40.656,"PLN":4.1097,"RON":1.842,"RUB":28.6018,"SEK":8.559,"SGD":1.6889,"THB":37.3576,"TRY":0.55204,"USD":1.0027,"date":"2000-01-24","_row":"2000/01/24"}
{"AUD":1.5275,"CAD":1.4444,"CHF":1.6121,"CZK":35.86,"DKK":7.4439,"GBP":0.6083,"HKD":7.7894,"IDR":7354.19,"JPY":105.69,"KRW":1128.41,"MXN":9.5369,"MYR":3.8048,"NOK":8.0415,"NZD":1.9612,"PHP":40.551,"PLN":4.1423,"RON":1.8397,"RUB":28.5957,"SEK":8.5125,"SGD":1.6851,"THB":37.3016,"TRY":0.55186,"USD":1.0008,"date":"2000-01-25","_row":"2000/01/25"}
{"AUD":1.5282,"CAD":1.4405,"CHF":1.6116,"CZK":35.785,"DKK":7.4431,"GBP":0.6094,"HKD":7.798,"IDR":7412.02,"JPY":106.04,"KRW":1130.09,"MXN":9.5319,"MYR":3.8088,"NOK":8.069,"NZD":1.9708,"PHP":40.644,"PLN":4.1398,"RON":1.8445,"RUB":28.6658,"SEK":8.5395,"SGD":1.6954,"THB":37.5211,"TRY":0.5524,"USD":1.0019,"date":"2000-01-26","_row":"2000/01/26"}
{"AUD":1.5289,"CAD":1.4331,"CHF":1.6113,"CZK":35.762,"DKK":7.4432,"GBP":0.6089,"HKD":7.7513,"IDR":7377.98,"JPY":105.43,"KRW":1120.9,"MXN":9.4649,"MYR":3.786,"NOK":8.0815,"NZD":1.9599,"PHP":40.251,"PLN":4.1169,"RON":1.8411,"RUB":28.4762,"SEK":8.5355,"SGD":1.6808,"THB":37.2087,"TRY":0.55103,"USD":0.9976,"date":"2000-01-27","_row":"2000/01/27"}
{"AUD":1.5178,"CAD":1.4178,"CHF":1.6121,"CZK":35.75,"DKK":7.4425,"GBP":0.6051,"HKD":7.6607,"IDR":7336.02,"JPY":103.74,"KRW":1102.87,"MXN":9.3955,"MYR":3.7417,"NOK":8.044,"NZD":1.992,"PHP":39.829,"PLN":4.0991,"RON":1.8172,"RUB":28.1969,"SEK":8.524,"SGD":1.6828,"THB":37.01,"TRY":0.54722,"USD":0.9848,"date":"2000-01-28","_row":"2000/01/28"}
{"AUD":1.543,"CAD":1.4195,"CHF":1.6091,"CZK":35.79,"DKK":7.4424,"GBP":0.6047,"HKD":7.6206,"IDR":7271.31,"JPY":104.62,"KRW":1100.25,"MXN":9.4174,"MYR":3.722,"NOK":8.0825,"NZD":1.9848,"PHP":39.739,"PLN":4.1153,"RON":1.8073,"RUB":28.0545,"SEK":8.6,"SGD":1.6641,"THB":36.7091,"TRY":0.54724,"USD":0.9791,"date":"2000-01-31","_row":"2000/01/31"}
{"AUD":1.5277,"CAD":1.4121,"CHF":1.6078,"CZK":35.85,"DKK":7.4432,"GBP":0.602,"HKD":7.5531,"IDR":7212.68,"JPY":104.62,"KRW":1093.55,"MXN":9.3144,"MYR":3.6889,"NOK":8.073,"NZD":1.97,"PHP":39.374,"PLN":4.0993,"RON":1.7924,"RUB":27.7392,"SEK":8.586,"SGD":1.6488,"THB":36.3886,"TRY":0.54419,"USD":0.971,"date":"2000-02-01","_row":"2000/02/01"}
{"AUD":1.5273,"CAD":1.4098,"CHF":1.6101,"CZK":35.837,"DKK":7.4428,"GBP":0.6051,"HKD":7.5634,"IDR":7373.76,"JPY":105.51,"KRW":1099.19,"MXN":9.3341,"MYR":3.6942,"NOK":8.0175,"NZD":1.9879,"PHP":39.518,"PLN":4.1318,"RON":1.7936,"RUB":27.9202,"SEK":8.518,"SGD":1.6514,"THB":36.5772,"TRY":0.54486,"USD":0.9717,"date":"2000-02-02","_row":"2000/02/02"}
{"AUD":1.5382,"CAD":1.4045,"CHF":1.6083,"CZK":35.778,"DKK":7.443,"GBP":0.6086,"HKD":7.584,"IDR":7466.1,"JPY":105.78,"KRW":1101.41,"MXN":9.2402,"MYR":3.7014,"NOK":8.0475,"NZD":1.9798,"PHP":39.595,"PLN":4.0805,"RON":1.8087,"RUB":28.0446,"SEK":8.4845,"SGD":1.6517,"THB":36.7413,"TRY":0.54664,"USD":0.9748,"date":"2000-02-03","_row":"2000/02/03"}
{"AUD":1.557,"CAD":1.4182,"CHF":1.6077,"CZK":35.747,"DKK":7.4432,"GBP":0.6195,"HKD":7.6623,"IDR":7411.01,"JPY":105.99,"KRW":1112.39,"MXN":9.3512,"MYR":3.7424,"NOK":8.083,"NZD":1.9988,"PHP":39.985,"PLN":4.1038,"RON":1.8291,"RUB":28.3637,"SEK":8.4715,"SGD":1.6639,"THB":36.9565,"TRY":0.55047,"USD":0.9835,"date":"2000-02-04","_row":"2000/02/04"}
{"AUD":1.5261,"CAD":1.4045,"CHF":1.6065,"CZK":35.707,"DKK":7.4432,"GBP":0.6134,"HKD":7.606,"IDR":7333.14,"JPY":106.02,"KRW":1104.08,"MXN":9.2276,"MYR":3.7146,"NOK":8.059,"NZD":1.9741,"PHP":39.667,"PLN":4.0948,"RON":1.8176,"RUB":28.0933,"SEK":8.463,"SGD":1.6547,"THB":36.7879,"TRY":0.54932,"USD":0.9767,"date":"2000-02-07","_row":"2000/02/07"}
{"AUD":1.5634,"CAD":1.4354,"CHF":1.6074,"CZK":35.687,"DKK":7.4433,"GBP":0.6182,"HKD":7.7062,"IDR":7265.33,"JPY":107.91,"KRW":1118.22,"MXN":9.3256,"MYR":3.7636,"NOK":8.072,"NZD":2.0073,"PHP":40.131,"PLN":4.096,"RON":1.8402,"RUB":28.4868,"SEK":8.475,"SGD":1.6786,"THB":37.2676,"TRY":0.55372,"USD":0.9903,"date":"2000-02-08","_row":"2000/02/08"}
{"AUD":1.562,"CAD":1.4334,"CHF":1.6092,"CZK":35.632,"DKK":7.4436,"GBP":0.6169,"HKD":7.7171,"IDR":7190.92,"JPY":108.16,"KRW":1114.35,"MXN":9.3135,"MYR":3.7691,"NOK":8.0825,"NZD":2.0044,"PHP":40.17,"PLN":4.1072,"RON":1.8482,"RUB":28.4264,"SEK":8.4955,"SGD":1.6777,"THB":37.2192,"TRY":0.55473,"USD":0.9934,"date":"2000-02-09","_row":"2000/02/09"}
{"AUD":1.5587,"CAD":1.4317,"CHF":1.606,"CZK":35.688,"DKK":7.4448,"GBP":0.6126,"HKD":7.6782,"IDR":7203.28,"JPY":107.11,"KRW":1105.66,"MXN":9.3021,"MYR":3.7497,"NOK":8.0695,"NZD":2.001,"PHP":39.865,"PLN":4.0983,"RON":1.8426,"RUB":28.3395,"SEK":8.48,"SGD":1.6686,"THB":36.8996,"TRY":0.55331,"USD":0.9868,"date":"2000-02-10","_row":"2000/02/10"}
{"AUD":1.5526,"CAD":1.4173,"CHF":1.6056,"CZK":35.63,"DKK":7.4448,"GBP":0.6136,"HKD":7.6271,"IDR":7170.17,"JPY":107.42,"KRW":1092.93,"MXN":9.2379,"MYR":3.7246,"NOK":8.0395,"NZD":1.9905,"PHP":39.623,"PLN":4.0707,"RON":1.8307,"RUB":28.2739,"SEK":8.4425,"SGD":1.6627,"THB":36.7526,"TRY":0.55142,"USD":0.9801,"date":"2000-02-11","_row":"2000/02/11"}
{"AUD":1.5636,"CAD":1.4308,"CHF":1.6066,"CZK":35.645,"DKK":7.4454,"GBP":0.6201,"HKD":7.6736,"IDR":7155.61,"JPY":106.85,"KRW":1110.03,"MXN":9.2876,"MYR":3.7478,"NOK":8.0795,"NZD":2.0151,"PHP":39.82,"PLN":4.0898,"RON":1.844,"RUB":28.3857,"SEK":8.485,"SGD":1.6717,"THB":36.9517,"TRY":0.55398,"USD":0.9867,"date":"2000-02-14","_row":"2000/02/14"}
{"AUD":1.5597,"CAD":1.4259,"CHF":1.6061,"CZK":35.642,"DKK":7.4449,"GBP":0.6159,"HKD":7.6077,"IDR":7219.95,"JPY":106.46,"KRW":1101.81,"MXN":9.1762,"MYR":3.7151,"NOK":8.0685,"NZD":2.0111,"PHP":39.522,"PLN":4.0618,"RON":1.8281,"RUB":28.0855,"SEK":8.494,"SGD":1.6564,"THB":36.7059,"TRY":0.55195,"USD":0.9778,"date":"2000-02-15","_row":"2000/02/15"}
{"AUD":1.5531,"CAD":1.4279,"CHF":1.6036,"CZK":35.694,"DKK":7.4453,"GBP":0.6129,"HKD":7.6265,"IDR":7286.68,"JPY":106.97,"KRW":1103.05,"MXN":9.1704,"MYR":3.7242,"NOK":8.1125,"NZD":1.9994,"PHP":39.692,"PLN":4.0577,"RON":1.8343,"RUB":28.1912,"SEK":8.547,"SGD":1.6677,"THB":36.9234,"TRY":0.5529,"USD":0.9804,"date":"2000-02-16","_row":"2000/02/16"}
{"AUD":1.5646,"CAD":1.4409,"CHF":1.6042,"CZK":35.739,"DKK":7.4464,"GBP":0.6158,"HKD":7.7237,"IDR":7366.58,"JPY":109.3,"KRW":1119.88,"MXN":9.3101,"MYR":3.7717,"NOK":8.1565,"NZD":2.0152,"PHP":40.298,"PLN":4.0768,"RON":1.8628,"RUB":28.6324,"SEK":8.577,"SGD":1.6923,"THB":37.4633,"TRY":0.55738,"USD":0.9919,"date":"2000-02-17","_row":"2000/02/17"}
{"AUD":1.5627,"CAD":1.4288,"CHF":1.6032,"CZK":35.776,"DKK":7.4466,"GBP":0.6144,"HKD":7.6772,"IDR":7306.15,"JPY":109.27,"KRW":1113.93,"MXN":9.2351,"MYR":3.7493,"NOK":8.1455,"NZD":2.002,"PHP":40.117,"PLN":4.0405,"RON":1.8521,"RUB":28.4525,"SEK":8.5375,"SGD":1.6823,"THB":37.4878,"TRY":0.55677,"USD":0.9857,"date":"2000-02-18","_row":"2000/02/18"}
{"AUD":1.5717,"CAD":1.4317,"CHF":1.6031,"CZK":35.707,"DKK":7.4474,"GBP":0.6161,"HKD":7.6758,"IDR":7324.02,"JPY":109.73,"KRW":1117.1,"MXN":9.2544,"MYR":3.7484,"NOK":8.17,"NZD":2.0135,"PHP":40.147,"PLN":4.041,"RON":1.8543,"RUB":28.4858,"SEK":8.572,"SGD":1.6843,"THB":37.6361,"TRY":0.55784,"USD":0.9857,"date":"2000-02-21","_row":"2000/02/21"}
{"AUD":1.5976,"CAD":1.4586,"CHF":1.6072,"CZK":35.709,"DKK":7.4476,"GBP":0.6226,"HKD":7.7996,"IDR":7466.77,"JPY":111.11,"KRW":1137.06,"MXN":9.4162,"MYR":3.8086,"NOK":8.1915,"NZD":2.0409,"PHP":40.842,"PLN":4.0885,"RON":1.8852,"RUB":28.9601,"SEK":8.5855,"SGD":1.7109,"THB":38.2108,"TRY":0.56324,"USD":1.0022,"date":"2000-02-22","_row":"2000/02/22"}
{"AUD":1.6225,"CAD":1.4754,"CHF":1.6105,"CZK":35.66,"DKK":7.4472,"GBP":0.6252,"HKD":7.821,"IDR":7491.91,"JPY":111.88,"KRW":1141.12,"MXN":9.4717,"MYR":3.8188,"NOK":8.1955,"NZD":2.0767,"PHP":40.887,"PLN":4.1133,"RON":1.8931,"RUB":28.9929,"SEK":8.5935,"SGD":1.7218,"THB":38.3238,"TRY":0.5642,"USD":1.0068,"date":"2000-02-23","_row":"2000/02/23"}
{"AUD":1.6067,"CAD":1.4479,"CHF":1.6101,"CZK":35.648,"DKK":7.447,"GBP":0.6188,"HKD":7.7145,"IDR":7409.61,"JPY":109.55,"KRW":1133.5,"MXN":9.293,"MYR":3.7668,"NOK":8.1475,"NZD":2.0368,"PHP":40.543,"PLN":4.0568,"RON":1.8671,"RUB":28.501,"SEK":8.557,"SGD":1.7005,"THB":37.7617,"TRY":0.55979,"USD":0.9898,"date":"2000-02-24","_row":"2000/02/24"}
{"AUD":1.5834,"CAD":1.4265,"CHF":1.6083,"CZK":35.525,"DKK":7.4475,"GBP":0.6155,"HKD":7.6394,"IDR":7244.22,"JPY":108.79,"KRW":1115.59,"MXN":9.1996,"MYR":3.7301,"NOK":8.1275,"NZD":2.0076,"PHP":40.148,"PLN":4.0637,"RON":1.8517,"RUB":28.2112,"SEK":8.5255,"SGD":1.6796,"THB":37.1585,"TRY":0.55778,"USD":0.9813,"date":"2000-02-25","_row":"2000/02/25"}
{"AUD":1.571,"CAD":1.3969,"CHF":1.6064,"CZK":35.496,"DKK":7.4469,"GBP":0.6072,"HKD":7.4942,"IDR":7173.98,"JPY":105.22,"KRW":1092.47,"MXN":9.0378,"MYR":3.6592,"NOK":8.0625,"NZD":1.9889,"PHP":39.447,"PLN":4.0359,"RON":1.8215,"RUB":27.603,"SEK":8.417,"SGD":1.6524,"THB":36.5199,"TRY":0.55244,"USD":0.9639,"date":"2000-02-28","_row":"2000/02/28"}
{"AUD":1.5795,"CAD":1.4097,"CHF":1.6067,"CZK":35.585,"DKK":7.4475,"GBP":0.6134,"HKD":7.559,"IDR":7201.82,"JPY":106.81,"KRW":1098.59,"MXN":9.0943,"MYR":3.6908,"NOK":8.0805,"NZD":1.9986,"PHP":39.802,"PLN":4.0335,"RON":1.835,"RUB":27.8798,"SEK":8.432,"SGD":1.674,"THB":37.0289,"TRY":0.55602,"USD":0.9714,"date":"2000-02-29","_row":"2000/02/29"}
{"AUD":1.597,"CAD":1.3968,"CHF":1.6066,"CZK":35.63,"DKK":7.4474,"GBP":0.6123,"HKD":7.5211,"IDR":7136.87,"JPY":104.65,"KRW":1090.1,"MXN":9.0571,"MYR":3.6724,"NOK":8.0825,"NZD":1.9975,"PHP":39.671,"PLN":4.0148,"RON":1.829,"RUB":27.668,"SEK":8.425,"SGD":1.661,"THB":36.8054,"TRY":0.55384,"USD":0.9667,"date":"2000-03-01","_row":"2000/03/01"}
{"AUD":1.5952,"CAD":1.4123,"CHF":1.6075,"CZK":35.703,"DKK":7.4479,"GBP":0.614,"HKD":7.5697,"IDR":7226.79,"JPY":104.38,"KRW":1089.13,"MXN":9.0768,"MYR":3.6962,"NOK":8.07,"NZD":1.9853,"PHP":39.782,"PLN":4.0007,"RON":1.8425,"RUB":27.8008,"SEK":8.4415,"SGD":1.6702,"THB":36.878,"TRY":0.55713,"USD":0.9725,"date":"2000-03-02","_row":"2000/03/02"}
{"AUD":1.5913,"CAD":1.4051,"CHF":1.6063,"CZK":35.62,"DKK":7.4484,"GBP":0.6117,"HKD":7.517,"IDR":7195.59,"JPY":104.17,"KRW":1081.76,"MXN":8.9969,"MYR":3.6703,"NOK":8.084,"NZD":1.9787,"PHP":39.508,"PLN":3.9845,"RON":1.8315,"RUB":27.6379,"SEK":8.47,"SGD":1.6645,"THB":36.6589,"TRY":0.55515,"USD":0.9659,"date":"2000-03-03","_row":"2000/03/03"}
{"AUD":1.596,"CAD":1.3976,"CHF":1.6072,"CZK":35.537,"DKK":7.4474,"GBP":0.6111,"HKD":7.5089,"IDR":7178.86,"JPY":103.47,"KRW":1079.92,"MXN":8.9891,"MYR":3.6661,"NOK":8.0765,"NZD":1.9797,"PHP":39.459,"PLN":3.9625,"RON":1.8331,"RUB":27.5865,"SEK":8.4425,"SGD":1.6649,"THB":36.7386,"TRY":0.55583,"USD":0.964,"date":"2000-03-06","_row":"2000/03/06"}
{"AUD":1.5879,"CAD":1.3939,"CHF":1.6083,"CZK":35.558,"DKK":7.4472,"GBP":0.6096,"HKD":7.4673,"IDR":7161.93,"JPY":103,"KRW":1073.19,"MXN":8.9412,"MYR":3.6456,"NOK":8.084,"NZD":1.9841,"PHP":39.478,"PLN":3.9625,"RON":1.8278,"RUB":27.3813,"SEK":8.4345,"SGD":1.6515,"THB":36.5579,"TRY":0.55417,"USD":0.9593,"date":"2000-03-07","_row":"2000/03/07"}
{"AUD":1.5721,"CAD":1.3917,"CHF":1.6061,"CZK":35.51,"DKK":7.4472,"GBP":0.6043,"HKD":7.4258,"IDR":7112.08,"JPY":102.24,"KRW":1067.62,"MXN":8.8293,"MYR":3.6252,"NOK":8.085,"NZD":1.9618,"PHP":39.105,"PLN":3.9556,"RON":1.8199,"RUB":27.2606,"SEK":8.431,"SGD":1.6356,"THB":36.1996,"TRY":0.55249,"USD":0.9543,"date":"2000-03-08","_row":"2000/03/08"}
{"AUD":1.5702,"CAD":1.402,"CHF":1.6061,"CZK":35.57,"DKK":7.4481,"GBP":0.6086,"HKD":7.4843,"IDR":7092.18,"JPY":102.44,"KRW":1079.21,"MXN":8.9145,"MYR":3.6543,"NOK":8.1175,"NZD":1.9593,"PHP":39.38,"PLN":3.9622,"RON":1.8352,"RUB":27.4364,"SEK":8.448,"SGD":1.6456,"THB":36.4898,"TRY":0.55587,"USD":0.9616,"date":"2000-03-09","_row":"2000/03/09"}
{"AUD":1.5658,"CAD":1.3981,"CHF":1.6078,"CZK":35.536,"DKK":7.4489,"GBP":0.6095,"HKD":7.4788,"IDR":7079.63,"JPY":102.27,"KRW":1075.6,"MXN":8.9221,"MYR":3.6506,"NOK":8.0995,"NZD":1.9422,"PHP":39.264,"PLN":3.9433,"RON":1.8347,"RUB":27.3915,"SEK":8.4415,"SGD":1.6368,"THB":36.3347,"TRY":0.55553,"USD":0.9613,"date":"2000-03-10","_row":"2000/03/10"}
{"AUD":1.5819,"CAD":1.4166,"CHF":1.6108,"CZK":35.55,"DKK":7.4504,"GBP":0.6146,"HKD":7.5557,"IDR":7207.08,"JPY":102.23,"KRW":1087.47,"MXN":9.0902,"MYR":3.6885,"NOK":8.1205,"NZD":1.9756,"PHP":39.7,"PLN":3.9755,"RON":1.8548,"RUB":27.6927,"SEK":8.421,"SGD":1.6574,"THB":36.7634,"TRY":0.5606,"USD":0.9716,"date":"2000-03-13","_row":"2000/03/13"}
{"AUD":1.5631,"CAD":1.4054,"CHF":1.6114,"CZK":35.547,"DKK":7.4501,"GBP":0.6123,"HKD":7.487,"IDR":7155.42,"JPY":100.93,"KRW":1075.58,"MXN":8.9611,"MYR":3.6549,"NOK":8.121,"NZD":1.9589,"PHP":39.357,"PLN":3.9455,"RON":1.8398,"RUB":27.4147,"SEK":8.398,"SGD":1.6437,"THB":36.4359,"TRY":0.5576,"USD":0.962,"date":"2000-03-14","_row":"2000/03/14"}
{"AUD":1.5737,"CAD":1.4142,"CHF":1.6115,"CZK":35.58,"DKK":7.4475,"GBP":0.614,"HKD":7.5088,"IDR":7209.27,"JPY":101.74,"KRW":1078.59,"MXN":9.0142,"MYR":3.6655,"NOK":8.14,"NZD":1.9789,"PHP":39.491,"PLN":3.9485,"RON":1.8488,"RUB":27.4386,"SEK":8.415,"SGD":1.651,"THB":36.6636,"TRY":0.55809,"USD":0.9647,"date":"2000-03-15","_row":"2000/03/15"}
{"AUD":1.5753,"CAD":1.417,"CHF":1.6112,"CZK":35.559,"DKK":7.4465,"GBP":0.6155,"HKD":7.5372,"IDR":7217.94,"JPY":101.73,"KRW":1081.58,"MXN":9.0304,"MYR":3.6794,"NOK":8.1585,"NZD":1.974,"PHP":39.65,"PLN":3.944,"RON":1.858,"RUB":27.5296,"SEK":8.4325,"SGD":1.6577,"THB":36.719,"TRY":0.56021,"USD":0.9663,"date":"2000-03-16","_row":"2000/03/16"}
{"AUD":1.5881,"CAD":1.4277,"CHF":1.6126,"CZK":35.563,"DKK":7.4457,"GBP":0.6146,"HKD":7.528,"IDR":7200.44,"JPY":102.31,"KRW":1080.38,"MXN":9.0308,"MYR":3.6746,"NOK":8.154,"NZD":1.9922,"PHP":39.599,"PLN":3.942,"RON":1.8638,"RUB":27.7551,"SEK":8.417,"SGD":1.6579,"THB":36.7421,"TRY":0.55948,"USD":0.9672,"date":"2000-03-17","_row":"2000/03/17"}
{"AUD":1.6038,"CAD":1.4282,"CHF":1.6126,"CZK":35.558,"DKK":7.4467,"GBP":0.6201,"HKD":7.562,"IDR":7226.48,"JPY":103.71,"KRW":1085.95,"MXN":9.0545,"MYR":3.691,"NOK":8.1705,"NZD":2.0124,"PHP":39.78,"PLN":3.9478,"RON":1.8699,"RUB":27.5903,"SEK":8.4225,"SGD":1.6707,"THB":36.9143,"TRY":0.56331,"USD":0.9715,"date":"2000-03-20","_row":"2000/03/20"}
{"AUD":1.5929,"CAD":1.4259,"CHF":1.6116,"CZK":35.583,"DKK":7.4469,"GBP":0.6176,"HKD":7.5536,"IDR":7247.77,"JPY":103.46,"KRW":1082.8,"MXN":9.0476,"MYR":3.6869,"NOK":8.166,"NZD":1.9891,"PHP":39.756,"PLN":3.9247,"RON":1.8687,"RUB":27.5309,"SEK":8.3925,"SGD":1.6681,"THB":36.7483,"TRY":0.56314,"USD":0.9701,"date":"2000-03-21","_row":"2000/03/21"}
{"AUD":1.5817,"CAD":1.4106,"CHF":1.6095,"CZK":35.562,"DKK":7.4469,"GBP":0.6125,"HKD":7.4738,"IDR":7138.35,"JPY":102.88,"KRW":1068.35,"MXN":8.9083,"MYR":3.6478,"NOK":8.1475,"NZD":1.97,"PHP":39.243,"PLN":3.9003,"RON":1.8551,"RUB":27.2429,"SEK":8.364,"SGD":1.6475,"THB":36.3254,"TRY":0.56024,"USD":0.9603,"date":"2000-03-22","_row":"2000/03/22"}
{"AUD":1.5968,"CAD":1.4203,"CHF":1.6045,"CZK":35.559,"DKK":7.4469,"GBP":0.6104,"HKD":7.4892,"IDR":7162.09,"JPY":103.88,"KRW":1067.58,"MXN":8.9033,"MYR":3.6556,"NOK":8.106,"NZD":1.9811,"PHP":39.332,"PLN":3.9125,"RON":1.8688,"RUB":27.2295,"SEK":8.3725,"SGD":1.646,"THB":36.2674,"TRY":0.56148,"USD":0.9656,"date":"2000-03-23","_row":"2000/03/23"}
{"AUD":1.6005,"CAD":1.4238,"CHF":1.5936,"CZK":35.678,"DKK":7.4469,"GBP":0.6115,"HKD":7.5651,"IDR":7236.17,"JPY":104.09,"KRW":1077.51,"MXN":8.926,"MYR":3.6928,"NOK":8.13,"NZD":1.9921,"PHP":39.771,"PLN":3.914,"RON":1.8813,"RUB":27.5475,"SEK":8.375,"SGD":1.6683,"THB":36.6863,"TRY":0.56519,"USD":0.9715,"date":"2000-03-24","_row":"2000/03/24"}
{"AUD":1.5818,"CAD":1.4207,"CHF":1.5908,"CZK":35.678,"DKK":7.4466,"GBP":0.6087,"HKD":7.5626,"IDR":7266.45,"JPY":103.77,"KRW":1080.35,"MXN":8.952,"MYR":3.6916,"NOK":8.127,"NZD":1.9547,"PHP":39.805,"PLN":3.9132,"RON":1.8824,"RUB":27.4629,"SEK":8.34,"SGD":1.6651,"THB":36.6966,"TRY":0.56597,"USD":0.9712,"date":"2000-03-27","_row":"2000/03/27"}
{"AUD":1.5721,"CAD":1.406,"CHF":1.5904,"CZK":35.677,"DKK":7.4466,"GBP":0.6088,"HKD":7.5112,"IDR":7328.04,"JPY":102.59,"KRW":1073.16,"MXN":8.8573,"MYR":3.6664,"NOK":8.081,"NZD":1.919,"PHP":39.54,"PLN":3.9078,"RON":1.8725,"RUB":27.2932,"SEK":8.271,"SGD":1.656,"THB":36.4955,"TRY":0.56422,"USD":0.9647,"date":"2000-03-28","_row":"2000/03/28"}
{"AUD":1.5735,"CAD":1.3935,"CHF":1.5896,"CZK":35.569,"DKK":7.4464,"GBP":0.6032,"HKD":7.4507,"IDR":7236.94,"JPY":100.77,"KRW":1061.5,"MXN":8.8374,"MYR":3.6365,"NOK":8.0625,"NZD":1.9175,"PHP":39.192,"PLN":3.9095,"RON":1.8739,"RUB":27.1391,"SEK":8.2455,"SGD":1.6415,"THB":36.1488,"TRY":0.5621,"USD":0.9568,"date":"2000-03-29","_row":"2000/03/29"}
{"AUD":1.5611,"CAD":1.3922,"CHF":1.5909,"CZK":35.862,"DKK":7.4462,"GBP":0.601,"HKD":7.4356,"IDR":7237.39,"JPY":100.35,"KRW":1057.3,"MXN":8.862,"MYR":3.6283,"NOK":8.0815,"NZD":1.9141,"PHP":39.19,"PLN":3.9228,"RON":1.8591,"RUB":27.3503,"SEK":8.25,"SGD":1.6418,"THB":36.1249,"TRY":0.56128,"USD":0.9555,"date":"2000-03-30","_row":"2000/03/30"}
{"AUD":1.5811,"CAD":1.3879,"CHF":1.5907,"CZK":36.223,"DKK":7.446,"GBP":0.5985,"HKD":7.4357,"IDR":7262.4,"JPY":98.53,"KRW":1056.06,"MXN":8.8773,"MYR":3.6288,"NOK":8.0885,"NZD":1.9328,"PHP":39.287,"PLN":3.9632,"RON":1.8615,"RUB":27.3498,"SEK":8.2825,"SGD":1.6354,"THB":36.1497,"TRY":0.5618,"USD":0.9553,"date":"2000-03-31","_row":"2000/03/31"}
{"AUD":1.5741,"CAD":1.3873,"CHF":1.5886,"CZK":36.2,"DKK":7.4462,"GBP":0.6,"HKD":7.4337,"IDR":7365.13,"JPY":100.27,"KRW":1062.15,"MXN":8.8496,"MYR":3.6277,"NOK":8.109,"NZD":1.9189,"PHP":39.313,"PLN":3.9543,"RON":1.865,"RUB":27.4748,"SEK":8.295,"SGD":1.6398,"THB":36.0715,"TRY":0.5631,"USD":0.9564,"date":"2000-04-03","_row":"2000/04/03"}
{"AUD":1.5809,"CAD":1.3842,"CHF":1.5817,"CZK":36.183,"DKK":7.4473,"GBP":0.5971,"HKD":7.4318,"IDR":7339.73,"JPY":100.74,"KRW":1062.64,"MXN":8.8587,"MYR":3.627,"NOK":8.1145,"NZD":1.9107,"PHP":39.323,"PLN":4,"RON":1.8612,"RUB":27.4166,"SEK":8.3005,"SGD":1.6399,"THB":36.1021,"TRY":0.56311,"USD":0.9538,"date":"2000-04-04","_row":"2000/04/04"}
{"AUD":1.5954,"CAD":1.4078,"CHF":1.5732,"CZK":36.283,"DKK":7.4483,"GBP":0.6088,"HKD":7.5251,"IDR":7523.43,"JPY":101.71,"KRW":1077.54,"MXN":9.0726,"MYR":3.6725,"NOK":8.157,"NZD":1.9321,"PHP":39.808,"PLN":4.0707,"RON":1.8887,"RUB":27.7381,"SEK":8.329,"SGD":1.6586,"THB":36.7571,"TRY":0.56714,"USD":0.9673,"date":"2000-04-05","_row":"2000/04/05"}
{"AUD":1.5962,"CAD":1.3946,"CHF":1.5725,"CZK":36.29,"DKK":7.4485,"GBP":0.6075,"HKD":7.4887,"IDR":7481.64,"JPY":101.04,"KRW":1069.37,"MXN":9.0227,"MYR":3.6544,"NOK":8.133,"NZD":1.9208,"PHP":39.55,"PLN":4.0363,"RON":1.882,"RUB":27.5657,"SEK":8.3015,"SGD":1.6474,"THB":36.6437,"TRY":0.56612,"USD":0.9625,"date":"2000-04-06","_row":"2000/04/06"}
{"AUD":1.6043,"CAD":1.3917,"CHF":1.5727,"CZK":36.246,"DKK":7.4486,"GBP":0.6047,"HKD":7.4544,"IDR":7318.18,"JPY":100.71,"KRW":1059.87,"MXN":8.9551,"MYR":3.6376,"NOK":8.127,"NZD":1.9288,"PHP":39.329,"PLN":3.9916,"RON":1.8736,"RUB":27.4253,"SEK":8.2728,"SGD":1.6398,"THB":36.3612,"TRY":0.56445,"USD":0.9564,"date":"2000-04-07","_row":"2000/04/07"}
{"AUD":1.6025,"CAD":1.3989,"CHF":1.5731,"CZK":36.218,"DKK":7.4485,"GBP":0.6064,"HKD":7.4606,"IDR":7304.38,"JPY":101.92,"KRW":1062.8,"MXN":8.8931,"MYR":3.6407,"NOK":8.1465,"NZD":1.928,"PHP":39.397,"PLN":3.9748,"RON":1.8811,"RUB":27.4214,"SEK":8.277,"SGD":1.6467,"THB":36.4069,"TRY":0.56586,"USD":0.959,"date":"2000-04-10","_row":"2000/04/10"}
{"AUD":1.6099,"CAD":1.4017,"CHF":1.5718,"CZK":36.39,"DKK":7.4485,"GBP":0.6055,"HKD":7.4738,"IDR":7299.29,"JPY":102.61,"KRW":1065.14,"MXN":8.9732,"MYR":3.6472,"NOK":8.1765,"NZD":1.9236,"PHP":39.472,"PLN":3.985,"RON":1.8845,"RUB":27.4455,"SEK":8.268,"SGD":1.6509,"THB":36.5156,"TRY":0.56673,"USD":0.9594,"date":"2000-04-11","_row":"2000/04/11"}
{"AUD":1.6078,"CAD":1.4018,"CHF":1.5745,"CZK":36.455,"DKK":7.4483,"GBP":0.6038,"HKD":7.4543,"IDR":7289.09,"JPY":101.11,"KRW":1060.44,"MXN":8.9833,"MYR":3.6374,"NOK":8.1585,"NZD":1.9231,"PHP":39.427,"PLN":3.9357,"RON":1.8836,"RUB":27.3185,"SEK":8.2915,"SGD":1.6446,"THB":36.3689,"TRY":0.56677,"USD":0.9576,"date":"2000-04-12","_row":"2000/04/12"}
{"AUD":1.5916,"CAD":1.3931,"CHF":1.5738,"CZK":36.472,"DKK":7.4497,"GBP":0.5999,"HKD":7.4316,"IDR":7266.62,"JPY":101.09,"KRW":1055.88,"MXN":8.9757,"MYR":3.6261,"NOK":8.148,"NZD":1.9109,"PHP":39.292,"PLN":3.9723,"RON":1.8803,"RUB":27.2248,"SEK":8.2895,"SGD":1.637,"THB":36.1709,"TRY":0.56593,"USD":0.9537,"date":"2000-04-13","_row":"2000/04/13"}
{"AUD":1.5999,"CAD":1.4063,"CHF":1.5737,"CZK":36.442,"DKK":7.45,"GBP":0.6016,"HKD":7.4317,"IDR":7257.08,"JPY":100.86,"KRW":1060.27,"MXN":9.0224,"MYR":3.6262,"NOK":8.149,"NZD":1.9201,"PHP":39.277,"PLN":3.9917,"RON":1.8835,"RUB":27.1961,"SEK":8.2965,"SGD":1.6293,"THB":36.1423,"TRY":0.56577,"USD":0.954,"date":"2000-04-14","_row":"2000/04/14"}
{"AUD":1.6168,"CAD":1.4184,"CHF":1.5686,"CZK":36.505,"DKK":7.45,"GBP":0.6026,"HKD":7.4673,"IDR":7350.74,"JPY":99.4,"KRW":1068.04,"MXN":9.1259,"MYR":3.6435,"NOK":8.2075,"NZD":1.9297,"PHP":39.498,"PLN":4.0918,"RON":1.8917,"RUB":27.7103,"SEK":8.3295,"SGD":1.635,"THB":36.3989,"TRY":0.56806,"USD":0.9573,"date":"2000-04-17","_row":"2000/04/17"}
{"AUD":1.6006,"CAD":1.4142,"CHF":1.571,"CZK":36.421,"DKK":7.45,"GBP":0.6003,"HKD":7.3974,"IDR":7375.21,"JPY":98.97,"KRW":1054.42,"MXN":8.9661,"MYR":3.6093,"NOK":8.1775,"NZD":1.9203,"PHP":39.132,"PLN":4.05,"RON":1.8801,"RUB":27.3115,"SEK":8.297,"SGD":1.6136,"THB":36.0402,"TRY":0.5662,"USD":0.9497,"date":"2000-04-18","_row":"2000/04/18"}
{"AUD":1.584,"CAD":1.3994,"CHF":1.5748,"CZK":36.348,"DKK":7.4525,"GBP":0.5983,"HKD":7.3823,"IDR":7448.51,"JPY":98.79,"KRW":1051.99,"MXN":8.9117,"MYR":3.6018,"NOK":8.1733,"NZD":1.899,"PHP":39.075,"PLN":4.0605,"RON":1.8748,"RUB":27.101,"SEK":8.263,"SGD":1.6109,"THB":35.9719,"TRY":0.5657,"USD":0.9461,"date":"2000-04-19","_row":"2000/04/19"}
{"AUD":1.5795,"CAD":1.3815,"CHF":1.5727,"CZK":36.308,"DKK":7.4541,"GBP":0.5934,"HKD":7.3072,"IDR":7477.46,"JPY":98.37,"KRW":1040.42,"MXN":8.8238,"MYR":3.5652,"NOK":8.1655,"NZD":1.8907,"PHP":38.692,"PLN":4.0345,"RON":1.8621,"RUB":26.8373,"SEK":8.2442,"SGD":1.592,"THB":35.5813,"TRY":0.56217,"USD":0.9376,"date":"2000-04-20","_row":"2000/04/20"}
{"AUD":1.5637,"CAD":1.3724,"CHF":1.5712,"CZK":36.25,"DKK":7.4537,"GBP":0.5896,"HKD":7.2451,"IDR":7372.24,"JPY":98.15,"KRW":1030.95,"MXN":8.7463,"MYR":3.5351,"NOK":8.163,"NZD":1.8743,"PHP":38.443,"PLN":3.9987,"RON":1.8564,"RUB":26.5168,"SEK":8.243,"SGD":1.5847,"THB":35.3821,"TRY":0.56156,"USD":0.9302,"date":"2000-04-25","_row":"2000/04/25"}
{"AUD":1.5608,"CAD":1.3492,"CHF":1.5721,"CZK":36.24,"DKK":7.4545,"GBP":0.5827,"HKD":7.1613,"IDR":7356.41,"JPY":97.85,"KRW":1018.91,"MXN":8.6355,"MYR":3.4939,"NOK":8.1535,"NZD":1.8871,"PHP":38.019,"PLN":3.9485,"RON":1.8371,"RUB":26.1612,"SEK":8.1825,"SGD":1.5686,"THB":35.0303,"TRY":0.55812,"USD":0.9193,"date":"2000-04-26","_row":"2000/04/26"}
{"AUD":1.5575,"CAD":1.3543,"CHF":1.5742,"CZK":36.245,"DKK":7.4557,"GBP":0.5827,"HKD":7.1413,"IDR":7252.29,"JPY":97.57,"KRW":1017.71,"MXN":8.6441,"MYR":3.484,"NOK":8.175,"NZD":1.8827,"PHP":37.889,"PLN":3.96,"RON":1.8368,"RUB":26.1074,"SEK":8.188,"SGD":1.5646,"THB":34.9274,"TRY":0.55725,"USD":0.9163,"date":"2000-04-27","_row":"2000/04/27"}
{"AUD":1.5552,"CAD":1.3457,"CHF":1.571,"CZK":36.324,"DKK":7.4551,"GBP":0.5794,"HKD":7.0676,"IDR":7199.83,"JPY":97.48,"KRW":1006.94,"MXN":8.5382,"MYR":3.448,"NOK":8.1475,"NZD":1.8733,"PHP":37.474,"PLN":4.0607,"RON":1.8239,"RUB":25.796,"SEK":8.14,"SGD":1.5482,"THB":34.5474,"TRY":0.5541,"USD":0.9085,"date":"2000-04-28","_row":"2000/04/28"}
{"AUD":1.5558,"CAD":1.3465,"CHF":1.5599,"CZK":36.307,"DKK":7.4546,"GBP":0.5827,"HKD":7.0968,"IDR":7304.22,"JPY":99.15,"KRW":1010.94,"MXN":8.5047,"MYR":3.462,"NOK":8.1385,"NZD":1.8744,"PHP":37.604,"PLN":4.0637,"RON":1.8318,"RUB":25.9063,"SEK":8.1435,"SGD":1.5646,"THB":34.9227,"TRY":0.5562,"USD":0.9116,"date":"2000-05-02","_row":"2000/05/02"}
{"AUD":1.5156,"CAD":1.3252,"CHF":1.5411,"CZK":36.315,"DKK":7.4532,"GBP":0.5711,"HKD":6.9519,"IDR":7121.83,"JPY":97.46,"KRW":989.92,"MXN":8.3399,"MYR":3.3913,"NOK":8.06,"NZD":1.8212,"PHP":36.836,"PLN":4.0028,"RON":1.7924,"RUB":25.3255,"SEK":8.055,"SGD":1.5347,"THB":34.2579,"TRY":0.54985,"USD":0.8913,"date":"2000-05-03","_row":"2000/05/03"}
{"AUD":1.5155,"CAD":1.336,"CHF":1.5472,"CZK":36.483,"DKK":7.4535,"GBP":0.5818,"HKD":6.9688,"IDR":7147.86,"JPY":97.35,"KRW":994.13,"MXN":8.4021,"MYR":3.3995,"NOK":8.1055,"NZD":1.8252,"PHP":36.916,"PLN":4.0852,"RON":1.8017,"RUB":25.3955,"SEK":8.117,"SGD":1.5407,"THB":34.4555,"TRY":0.55147,"USD":0.8947,"date":"2000-05-04","_row":"2000/05/04"}
{"AUD":1.5156,"CAD":1.3457,"CHF":1.5467,"CZK":36.603,"DKK":7.4525,"GBP":0.5838,"HKD":6.9939,"IDR":7151.38,"JPY":97.21,"KRW":997.51,"MXN":8.456,"MYR":3.4119,"NOK":8.125,"NZD":1.8318,"PHP":37.059,"PLN":4.1733,"RON":1.7931,"RUB":25.499,"SEK":8.1465,"SGD":1.5463,"THB":34.5987,"TRY":0.55285,"USD":0.8984,"date":"2000-05-05","_row":"2000/05/05"}
{"AUD":1.5228,"CAD":1.333,"CHF":1.5494,"CZK":36.612,"DKK":7.4527,"GBP":0.5851,"HKD":6.963,"IDR":7165.95,"JPY":97.17,"KRW":991.92,"MXN":8.4679,"MYR":3.3968,"NOK":8.1375,"NZD":1.8427,"PHP":36.887,"PLN":4.0995,"RON":1.8059,"RUB":25.3913,"SEK":8.1415,"SGD":1.5416,"THB":34.3839,"TRY":0.55212,"USD":0.8952,"date":"2000-05-08","_row":"2000/05/08"}
{"AUD":1.5545,"CAD":1.3418,"CHF":1.5481,"CZK":36.847,"DKK":7.4529,"GBP":0.5847,"HKD":6.9785,"IDR":7242.95,"JPY":98.25,"KRW":993.77,"MXN":8.5008,"MYR":3.4042,"NOK":8.1495,"NZD":1.8845,"PHP":37.044,"PLN":4.0525,"RON":1.814,"RUB":25.4466,"SEK":8.1645,"SGD":1.5467,"THB":34.6112,"TRY":0.55296,"USD":0.8978,"date":"2000-05-09","_row":"2000/05/09"}
{"AUD":1.5612,"CAD":1.3593,"CHF":1.5604,"CZK":37.202,"DKK":7.454,"GBP":0.5976,"HKD":7.0843,"IDR":7444.26,"JPY":99.13,"KRW":1008.73,"MXN":8.6835,"MYR":3.4559,"NOK":8.1935,"NZD":1.894,"PHP":37.629,"PLN":4.0382,"RON":1.8428,"RUB":25.7616,"SEK":8.2055,"SGD":1.5711,"THB":35.1477,"TRY":0.55799,"USD":0.9107,"date":"2000-05-10","_row":"2000/05/10"}
{"AUD":1.5765,"CAD":1.3565,"CHF":1.5559,"CZK":37.062,"DKK":7.4553,"GBP":0.6051,"HKD":7.0861,"IDR":7627.42,"JPY":98.53,"KRW":1012.44,"MXN":8.7691,"MYR":3.4566,"NOK":8.224,"NZD":1.9164,"PHP":37.705,"PLN":4.0783,"RON":1.8409,"RUB":26.0265,"SEK":8.23,"SGD":1.5689,"THB":35.3627,"TRY":0.55897,"USD":0.9079,"date":"2000-05-11","_row":"2000/05/11"}
{"AUD":1.5636,"CAD":1.3431,"CHF":1.5528,"CZK":36.898,"DKK":7.4568,"GBP":0.596,"HKD":7.0468,"IDR":7581.4,"JPY":98.01,"KRW":1008.07,"MXN":8.653,"MYR":3.4377,"NOK":8.1715,"NZD":1.8927,"PHP":37.498,"PLN":4.042,"RON":1.8342,"RUB":25.594,"SEK":8.2375,"SGD":1.5603,"THB":35.1703,"TRY":0.55672,"USD":0.9029,"date":"2000-05-12","_row":"2000/05/12"}
{"AUD":1.5936,"CAD":1.3608,"CHF":1.5554,"CZK":36.862,"DKK":7.4593,"GBP":0.6045,"HKD":7.1276,"IDR":7869.44,"JPY":100.07,"KRW":1020.06,"MXN":8.7827,"MYR":3.4772,"NOK":8.199,"NZD":1.9281,"PHP":38.02,"PLN":4.0627,"RON":1.8605,"RUB":25.8479,"SEK":8.27,"SGD":1.5851,"THB":35.9112,"TRY":0.56215,"USD":0.9147,"date":"2000-05-15","_row":"2000/05/15"}
{"AUD":1.576,"CAD":1.3475,"CHF":1.5525,"CZK":36.79,"DKK":7.4595,"GBP":0.6045,"HKD":7.0696,"IDR":7750.49,"JPY":98.89,"KRW":1011.51,"MXN":8.6417,"MYR":3.4487,"NOK":8.175,"NZD":1.923,"PHP":37.754,"PLN":4.002,"RON":1.8463,"RUB":25.6565,"SEK":8.251,"SGD":1.5705,"THB":35.6894,"TRY":0.55944,"USD":0.9065,"date":"2000-05-16","_row":"2000/05/16"}
{"AUD":1.5723,"CAD":1.3289,"CHF":1.5488,"CZK":36.667,"DKK":7.4588,"GBP":0.5987,"HKD":6.9527,"IDR":7580.94,"JPY":97.98,"KRW":995.12,"MXN":8.5001,"MYR":3.3911,"NOK":8.154,"NZD":1.9358,"PHP":37.173,"PLN":4.0005,"RON":1.82,"RUB":25.313,"SEK":8.18,"SGD":1.5471,"THB":35.0669,"TRY":0.55456,"USD":0.8922,"date":"2000-05-17","_row":"2000/05/17"}
{"AUD":1.578,"CAD":1.3443,"CHF":1.5534,"CZK":36.73,"DKK":7.4592,"GBP":0.6039,"HKD":6.9658,"IDR":7711.19,"JPY":97.6,"KRW":999.91,"MXN":8.5449,"MYR":3.3974,"NOK":8.1565,"NZD":2.002,"PHP":37.304,"PLN":4.0058,"RON":1.8286,"RUB":25.3274,"SEK":8.187,"SGD":1.5511,"THB":35.1854,"TRY":0.55486,"USD":0.8942,"date":"2000-05-18","_row":"2000/05/18"}
{"AUD":1.557,"CAD":1.3324,"CHF":1.5512,"CZK":36.489,"DKK":7.458,"GBP":0.5988,"HKD":6.909,"IDR":7390.23,"JPY":95.69,"KRW":995.44,"MXN":8.5084,"MYR":3.3696,"NOK":8.1505,"NZD":1.9596,"PHP":36.955,"PLN":4.0196,"RON":1.8189,"RUB":24.7044,"SEK":8.1585,"SGD":1.5325,"THB":34.5838,"TRY":0.55273,"USD":0.8875,"date":"2000-05-19","_row":"2000/05/19"}
{"AUD":1.5766,"CAD":1.345,"CHF":1.5527,"CZK":36.388,"DKK":7.4585,"GBP":0.605,"HKD":7.0069,"IDR":7531.64,"JPY":96.57,"KRW":1016.89,"MXN":8.6028,"MYR":3.4174,"NOK":8.2155,"NZD":1.977,"PHP":37.703,"PLN":4.044,"RON":1.8489,"RUB":25.4277,"SEK":8.302,"SGD":1.5565,"THB":35.1132,"TRY":0.55874,"USD":0.9,"date":"2000-05-22","_row":"2000/05/22"}
{"AUD":1.58,"CAD":1.3616,"CHF":1.5632,"CZK":36.356,"DKK":7.458,"GBP":0.6151,"HKD":7.0961,"IDR":7682.6,"JPY":97.3,"KRW":1032.91,"MXN":8.644,"MYR":3.4613,"NOK":8.2665,"NZD":1.9798,"PHP":38.598,"PLN":4.1143,"RON":1.8728,"RUB":25.811,"SEK":8.3195,"SGD":1.5792,"THB":35.7626,"TRY":0.56348,"USD":0.9111,"date":"2000-05-23","_row":"2000/05/23"}
{"AUD":1.5908,"CAD":1.3714,"CHF":1.5641,"CZK":36.322,"DKK":7.4574,"GBP":0.6165,"HKD":7.0964,"IDR":7732.28,"JPY":97.58,"KRW":1031.93,"MXN":8.6768,"MYR":3.4608,"NOK":8.2745,"NZD":2.0097,"PHP":39.071,"PLN":4.1023,"RON":1.8704,"RUB":25.7833,"SEK":8.332,"SGD":1.5806,"THB":35.8153,"TRY":0.56332,"USD":0.9098,"date":"2000-05-24","_row":"2000/05/24"}
{"AUD":1.581,"CAD":1.36,"CHF":1.5575,"CZK":36.243,"DKK":7.457,"GBP":0.61,"HKD":7.0177,"IDR":7608.53,"JPY":96.81,"KRW":1017.94,"MXN":8.5494,"MYR":3.4225,"NOK":8.249,"NZD":1.9845,"PHP":38.818,"PLN":4.0702,"RON":1.8506,"RUB":25.5239,"SEK":8.3075,"SGD":1.5601,"THB":35.2227,"TRY":0.5596,"USD":0.8981,"date":"2000-05-25","_row":"2000/05/25"}
{"AUD":1.6002,"CAD":1.3733,"CHF":1.5642,"CZK":36.21,"DKK":7.4585,"GBP":0.6209,"HKD":7.1145,"IDR":7779.74,"JPY":98.22,"KRW":1038.46,"MXN":8.6922,"MYR":3.4696,"NOK":8.286,"NZD":2.0134,"PHP":39.079,"PLN":4.1476,"RON":1.8851,"RUB":25.8437,"SEK":8.354,"SGD":1.5816,"THB":35.7466,"TRY":0.5647,"USD":0.9143,"date":"2000-05-26","_row":"2000/05/26"}
{"AUD":1.614,"CAD":1.3915,"CHF":1.5677,"CZK":36.32,"DKK":7.4597,"GBP":0.6223,"HKD":7.2214,"IDR":7983.96,"JPY":99.32,"KRW":1054,"MXN":8.8366,"MYR":3.5217,"NOK":8.3075,"NZD":2.021,"PHP":39.577,"PLN":4.1725,"RON":1.9127,"RUB":26.19,"SEK":8.404,"SGD":1.6065,"THB":36.3518,"TRY":0.57095,"USD":0.9262,"date":"2000-05-29","_row":"2000/05/29"}
{"AUD":1.621,"CAD":1.4065,"CHF":1.5718,"CZK":36.23,"DKK":7.4616,"GBP":0.6226,"HKD":7.2988,"IDR":8097.34,"JPY":99.8,"KRW":1064.51,"MXN":8.9216,"MYR":3.5593,"NOK":8.3425,"NZD":2.035,"PHP":40.042,"PLN":4.143,"RON":1.9354,"RUB":26.4488,"SEK":8.412,"SGD":1.6242,"THB":36.7776,"TRY":0.57445,"USD":0.9359,"date":"2000-05-30","_row":"2000/05/30"}
{"AUD":1.625,"CAD":1.3982,"CHF":1.5716,"CZK":36.135,"DKK":7.4631,"GBP":0.6225,"HKD":7.2422,"IDR":8034.24,"JPY":99.9,"KRW":1049.84,"MXN":8.8442,"MYR":3.5317,"NOK":8.305,"NZD":2.0295,"PHP":39.635,"PLN":4.0875,"RON":1.9259,"RUB":26.2449,"SEK":8.3845,"SGD":1.6135,"THB":36.4073,"TRY":0.5725,"USD":0.9303,"date":"2000-05-31","_row":"2000/05/31"}
{"AUD":1.6306,"CAD":1.3958,"CHF":1.574,"CZK":36.093,"DKK":7.4638,"GBP":0.624,"HKD":7.2728,"IDR":7862.64,"JPY":101.41,"KRW":1056.91,"MXN":8.8874,"MYR":3.5468,"NOK":8.321,"NZD":2.0358,"PHP":39.798,"PLN":4.0707,"RON":1.9339,"RUB":26.4204,"SEK":8.356,"SGD":1.6164,"THB":36.5134,"TRY":0.57397,"USD":0.933,"date":"2000-06-01","_row":"2000/06/01"}
{"AUD":1.6295,"CAD":1.3944,"CHF":1.5729,"CZK":36.023,"DKK":7.4636,"GBP":0.6251,"HKD":7.2912,"IDR":7868.83,"JPY":101.62,"KRW":1052.7,"MXN":8.9046,"MYR":3.5554,"NOK":8.312,"NZD":2.0375,"PHP":39.765,"PLN":4.0808,"RON":1.9412,"RUB":26.6006,"SEK":8.3615,"SGD":1.6149,"THB":36.4764,"TRY":0.57511,"USD":0.9355,"date":"2000-06-02","_row":"2000/06/02"}
{"AUD":1.6164,"CAD":1.3905,"CHF":1.5734,"CZK":35.998,"DKK":7.464,"GBP":0.623,"HKD":7.3491,"IDR":8007.35,"JPY":101.51,"KRW":1053.97,"MXN":9.0014,"MYR":3.5836,"NOK":8.287,"NZD":2.0068,"PHP":39.891,"PLN":4.0757,"RON":1.9597,"RUB":26.6865,"SEK":8.328,"SGD":1.6233,"THB":36.6555,"TRY":0.57896,"USD":0.9433,"date":"2000-06-05","_row":"2000/06/05"}
{"AUD":1.6287,"CAD":1.4017,"CHF":1.574,"CZK":36.002,"DKK":7.4633,"GBP":0.6264,"HKD":7.3836,"IDR":8115.77,"JPY":101.24,"KRW":1057.94,"MXN":9.0899,"MYR":3.6007,"NOK":8.279,"NZD":2.023,"PHP":40.177,"PLN":4.1415,"RON":1.9737,"RUB":26.8299,"SEK":8.339,"SGD":1.6333,"THB":36.8645,"TRY":0.58035,"USD":0.9485,"date":"2000-06-06","_row":"2000/06/06"}
{"AUD":1.622,"CAD":1.4093,"CHF":1.5676,"CZK":36.122,"DKK":7.4627,"GBP":0.6276,"HKD":7.4536,"IDR":8254.17,"JPY":101,"KRW":1064.68,"MXN":9.3465,"MYR":3.6346,"NOK":8.2715,"NZD":2.0233,"PHP":40.554,"PLN":4.1527,"RON":1.9899,"RUB":27.0771,"SEK":8.3325,"SGD":1.6485,"THB":37.2299,"TRY":0.58421,"USD":0.9554,"date":"2000-06-07","_row":"2000/06/07"}
{"AUD":1.6315,"CAD":1.4271,"CHF":1.5664,"CZK":36.26,"DKK":7.4641,"GBP":0.6359,"HKD":7.543,"IDR":8347.71,"JPY":102.12,"KRW":1079.64,"MXN":9.5242,"MYR":3.678,"NOK":8.3095,"NZD":2.045,"PHP":41.136,"PLN":4.2275,"RON":2.0235,"RUB":27.3539,"SEK":8.357,"SGD":1.6658,"THB":37.7171,"TRY":0.58848,"USD":0.9668,"date":"2000-06-08","_row":"2000/06/08"}
{"AUD":1.6196,"CAD":1.3982,"CHF":1.5661,"CZK":36.048,"DKK":7.4645,"GBP":0.631,"HKD":7.4145,"IDR":8186.37,"JPY":101.42,"KRW":1060.76,"MXN":9.4683,"MYR":3.6154,"NOK":8.3245,"NZD":2.0271,"PHP":40.416,"PLN":4.201,"RON":1.9817,"RUB":27.0134,"SEK":8.3515,"SGD":1.641,"THB":37.155,"TRY":0.58271,"USD":0.949,"date":"2000-06-09","_row":"2000/06/09"}
{"AUD":1.6162,"CAD":1.4058,"CHF":1.5624,"CZK":36.003,"DKK":7.4652,"GBP":0.6303,"HKD":7.4232,"IDR":8181.55,"JPY":101.55,"KRW":1060.41,"MXN":9.4107,"MYR":3.6193,"NOK":8.305,"NZD":2.0244,"PHP":40.479,"PLN":4.1917,"RON":1.9921,"RUB":27.0353,"SEK":8.317,"SGD":1.6411,"THB":37.1885,"TRY":0.58439,"USD":0.9527,"date":"2000-06-12","_row":"2000/06/12"}
{"AUD":1.6075,"CAD":1.4102,"CHF":1.5628,"CZK":36.085,"DKK":7.4635,"GBP":0.633,"HKD":7.4652,"IDR":8214,"JPY":102.05,"KRW":1067.25,"MXN":9.3166,"MYR":3.6401,"NOK":8.284,"NZD":2.0255,"PHP":40.663,"PLN":4.2206,"RON":2.0071,"RUB":27.1134,"SEK":8.2895,"SGD":1.6481,"THB":37.2863,"TRY":0.58676,"USD":0.9583,"date":"2000-06-13","_row":"2000/06/13"}
{"AUD":1.5996,"CAD":1.4168,"CHF":1.5651,"CZK":36.045,"DKK":7.462,"GBP":0.6402,"HKD":7.5115,"IDR":8217.25,"JPY":102.52,"KRW":1073.98,"MXN":9.4448,"MYR":3.6629,"NOK":8.2485,"NZD":2.0288,"PHP":40.87,"PLN":4.2405,"RON":2.0216,"RUB":27.3266,"SEK":8.2185,"SGD":1.6591,"THB":37.5536,"TRY":0.58888,"USD":0.9636,"date":"2000-06-14","_row":"2000/06/14"}
{"AUD":1.5855,"CAD":1.4011,"CHF":1.5648,"CZK":36.122,"DKK":7.4607,"GBP":0.6316,"HKD":7.4227,"IDR":8133.07,"JPY":100.92,"KRW":1061.64,"MXN":9.3398,"MYR":3.6192,"NOK":8.224,"NZD":2.031,"PHP":40.479,"PLN":4.2013,"RON":2.0022,"RUB":26.9658,"SEK":8.236,"SGD":1.6406,"THB":37.1655,"TRY":0.5849,"USD":0.9524,"date":"2000-06-15","_row":"2000/06/15"}
{"AUD":1.5724,"CAD":1.4097,"CHF":1.5611,"CZK":36.045,"DKK":7.4594,"GBP":0.6329,"HKD":7.4567,"IDR":8199.35,"JPY":101.65,"KRW":1068.02,"MXN":9.4565,"MYR":3.6357,"NOK":8.2485,"NZD":2.001,"PHP":40.777,"PLN":4.2355,"RON":2.0137,"RUB":27.0569,"SEK":8.28,"SGD":1.6518,"THB":37.4616,"TRY":0.58732,"USD":0.9565,"date":"2000-06-16","_row":"2000/06/16"}
{"AUD":1.6022,"CAD":1.4143,"CHF":1.5618,"CZK":36.01,"DKK":7.4577,"GBP":0.6373,"HKD":7.5147,"IDR":8335.95,"JPY":101.86,"KRW":1081.9,"MXN":9.534,"MYR":3.6638,"NOK":8.267,"NZD":2.0346,"PHP":41.121,"PLN":4.245,"RON":2.0328,"RUB":27.2883,"SEK":8.3065,"SGD":1.669,"THB":37.7649,"TRY":0.5911,"USD":0.964,"date":"2000-06-19","_row":"2000/06/19"}
{"AUD":1.5786,"CAD":1.3998,"CHF":1.5577,"CZK":36.008,"DKK":7.4564,"GBP":0.6326,"HKD":7.436,"IDR":8234.32,"JPY":100.62,"KRW":1067.79,"MXN":9.3879,"MYR":3.6258,"NOK":8.2265,"NZD":2.0053,"PHP":40.743,"PLN":4.1953,"RON":2.0133,"RUB":26.7641,"SEK":8.249,"SGD":1.654,"THB":37.3312,"TRY":0.58755,"USD":0.9538,"date":"2000-06-20","_row":"2000/06/20"}
{"AUD":1.5783,"CAD":1.394,"CHF":1.5522,"CZK":35.963,"DKK":7.4566,"GBP":0.6307,"HKD":7.3808,"IDR":8202.33,"JPY":99.76,"KRW":1060.1,"MXN":9.3815,"MYR":3.5992,"NOK":8.223,"NZD":1.9958,"PHP":40.538,"PLN":4.1817,"RON":2.0012,"RUB":26.7476,"SEK":8.254,"SGD":1.6425,"THB":37.0952,"TRY":0.58551,"USD":0.947,"date":"2000-06-21","_row":"2000/06/21"}
{"AUD":1.5685,"CAD":1.3876,"CHF":1.5451,"CZK":35.903,"DKK":7.4574,"GBP":0.6244,"HKD":7.3325,"IDR":8186.27,"JPY":99.1,"KRW":1052.69,"MXN":9.2895,"MYR":3.5757,"NOK":8.2135,"NZD":1.9855,"PHP":40.367,"PLN":4.169,"RON":1.9922,"RUB":26.5136,"SEK":8.2705,"SGD":1.633,"THB":36.9464,"TRY":0.58377,"USD":0.9405,"date":"2000-06-22","_row":"2000/06/22"}
{"AUD":1.5788,"CAD":1.3876,"CHF":1.5521,"CZK":35.96,"DKK":7.4574,"GBP":0.625,"HKD":7.3334,"IDR":8166.22,"JPY":98.12,"KRW":1053.61,"MXN":9.3674,"MYR":3.5772,"NOK":8.2025,"NZD":2.0012,"PHP":40.384,"PLN":4.173,"RON":1.9963,"RUB":26.4332,"SEK":8.2765,"SGD":1.6309,"THB":36.7833,"TRY":0.58399,"USD":0.9413,"date":"2000-06-23","_row":"2000/06/23"}
{"AUD":1.5687,"CAD":1.3873,"CHF":1.5478,"CZK":35.84,"DKK":7.4565,"GBP":0.6215,"HKD":7.2701,"IDR":8117.54,"JPY":98.38,"KRW":1043.25,"MXN":9.2904,"MYR":3.5453,"NOK":8.179,"NZD":1.9892,"PHP":40.024,"PLN":4.158,"RON":1.9797,"RUB":26.24,"SEK":8.284,"SGD":1.6178,"THB":36.5149,"TRY":0.5819,"USD":0.9327,"date":"2000-06-26","_row":"2000/06/26"}
{"AUD":1.565,"CAD":1.3939,"CHF":1.5486,"CZK":35.757,"DKK":7.4575,"GBP":0.6281,"HKD":7.3283,"IDR":8166.08,"JPY":99.16,"KRW":1051.39,"MXN":9.4918,"MYR":3.5729,"NOK":8.2125,"NZD":1.9968,"PHP":40.431,"PLN":4.145,"RON":1.9977,"RUB":26.4258,"SEK":8.3715,"SGD":1.6297,"THB":36.8108,"TRY":0.58468,"USD":0.9401,"date":"2000-06-27","_row":"2000/06/27"}
{"AUD":1.5666,"CAD":1.394,"CHF":1.5479,"CZK":35.7,"DKK":7.458,"GBP":0.6253,"HKD":7.3381,"IDR":8173.9,"JPY":99.56,"KRW":1050.56,"MXN":9.4229,"MYR":3.5772,"NOK":8.175,"NZD":2.0062,"PHP":40.573,"PLN":4.144,"RON":2.0028,"RUB":26.4087,"SEK":8.386,"SGD":1.6327,"THB":36.8225,"TRY":0.58547,"USD":0.9415,"date":"2000-06-28","_row":"2000/06/28"}
{"AUD":1.5729,"CAD":1.4052,"CHF":1.5558,"CZK":35.828,"DKK":7.4604,"GBP":0.6257,"HKD":7.4113,"IDR":8290.55,"JPY":99.56,"KRW":1059.9,"MXN":9.4752,"MYR":3.6129,"NOK":8.1785,"NZD":2.028,"PHP":41.025,"PLN":4.1733,"RON":2.0267,"RUB":26.6923,"SEK":8.404,"SGD":1.6496,"THB":37.2647,"TRY":0.58922,"USD":0.9504,"date":"2000-06-29","_row":"2000/06/29"}
{"AUD":1.5894,"CAD":1.4157,"CHF":1.5576,"CZK":35.622,"DKK":7.461,"GBP":0.6323,"HKD":7.4456,"IDR":8359.72,"JPY":100.57,"KRW":1064.68,"MXN":9.4245,"MYR":3.6295,"NOK":8.185,"NZD":2.031,"PHP":41.263,"PLN":4.1835,"RON":2.0416,"RUB":26.7979,"SEK":8.421,"SGD":1.6513,"THB":37.4445,"TRY":0.59072,"USD":0.9556,"date":"2000-06-30","_row":"2000/06/30"}
{"AUD":1.584,"CAD":1.4049,"CHF":1.5551,"CZK":35.65,"DKK":7.4612,"GBP":0.6281,"HKD":7.4033,"IDR":8494.62,"JPY":100.58,"KRW":1057.72,"MXN":9.1337,"MYR":3.6087,"NOK":8.169,"NZD":2.0267,"PHP":41.357,"PLN":4.1147,"RON":2.0277,"RUB":26.6674,"SEK":8.3885,"SGD":1.6444,"THB":37.3925,"TRY":0.59021,"USD":0.9493,"date":"2000-07-03","_row":"2000/07/03"}
{"AUD":1.5871,"CAD":1.4054,"CHF":1.5528,"CZK":35.704,"DKK":7.463,"GBP":0.6271,"HKD":7.4004,"IDR":8500.54,"JPY":100.78,"KRW":1058.65,"MXN":9.0497,"MYR":3.6072,"NOK":8.18,"NZD":2.0431,"PHP":41.34,"PLN":4.089,"RON":2.0293,"RUB":26.617,"SEK":8.3835,"SGD":1.6457,"THB":37.3483,"TRY":0.59026,"USD":0.9487,"date":"2000-07-04","_row":"2000/07/04"}
{"AUD":1.6054,"CAD":1.4179,"CHF":1.5532,"CZK":35.73,"DKK":7.4625,"GBP":0.6313,"HKD":7.4417,"IDR":8947.51,"JPY":101.73,"KRW":1066.07,"MXN":9.0396,"MYR":3.6272,"NOK":8.187,"NZD":2.0589,"PHP":41.705,"PLN":4.0928,"RON":2.0418,"RUB":26.7602,"SEK":8.408,"SGD":1.6585,"THB":37.8181,"TRY":0.59241,"USD":0.9537,"date":"2000-07-05","_row":"2000/07/05"}
{"AUD":1.6165,"CAD":1.4197,"CHF":1.5484,"CZK":35.688,"DKK":7.4643,"GBP":0.631,"HKD":7.4553,"IDR":8893.13,"JPY":102.44,"KRW":1068.13,"MXN":9.1255,"MYR":3.6338,"NOK":8.18,"NZD":2.0685,"PHP":42.056,"PLN":4.1187,"RON":2.0473,"RUB":26.7057,"SEK":8.44,"SGD":1.6583,"THB":37.8245,"TRY":0.59264,"USD":0.9542,"date":"2000-07-06","_row":"2000/07/06"}
{"AUD":1.613,"CAD":1.407,"CHF":1.5458,"CZK":35.64,"DKK":7.463,"GBP":0.6278,"HKD":7.3983,"IDR":8839.48,"JPY":101.86,"KRW":1061.64,"MXN":9.0672,"MYR":3.606,"NOK":8.173,"NZD":2.0685,"PHP":41.754,"PLN":4.0967,"RON":2.036,"RUB":26.5659,"SEK":8.431,"SGD":1.647,"THB":37.6971,"TRY":0.59079,"USD":0.9483,"date":"2000-07-07","_row":"2000/07/07"}
{"AUD":1.604,"CAD":1.4098,"CHF":1.5461,"CZK":35.607,"DKK":7.4637,"GBP":0.628,"HKD":7.4222,"IDR":8848.84,"JPY":101.82,"KRW":1064.57,"MXN":9.0455,"MYR":3.6176,"NOK":8.1655,"NZD":2.0581,"PHP":42.222,"PLN":4.0908,"RON":2.0453,"RUB":26.637,"SEK":8.446,"SGD":1.6551,"THB":38.0086,"TRY":0.59217,"USD":0.9523,"date":"2000-07-10","_row":"2000/07/10"}
{"AUD":1.6168,"CAD":1.4066,"CHF":1.5516,"CZK":35.533,"DKK":7.4637,"GBP":0.63,"HKD":7.4256,"IDR":8892.06,"JPY":101.77,"KRW":1063.52,"MXN":9.0021,"MYR":3.6193,"NOK":8.1755,"NZD":2.074,"PHP":42.718,"PLN":4.0732,"RON":2.0482,"RUB":26.5928,"SEK":8.421,"SGD":1.6604,"THB":38.1163,"TRY":0.59285,"USD":0.9527,"date":"2000-07-11","_row":"2000/07/11"}
{"AUD":1.608,"CAD":1.4034,"CHF":1.5523,"CZK":35.468,"DKK":7.462,"GBP":0.627,"HKD":7.4095,"IDR":8952.3,"JPY":102.29,"KRW":1060.12,"MXN":8.9856,"MYR":3.6114,"NOK":8.1515,"NZD":2.0603,"PHP":42.528,"PLN":4.07,"RON":2.0437,"RUB":26.4853,"SEK":8.392,"SGD":1.656,"THB":38.0663,"TRY":0.59229,"USD":0.9499,"date":"2000-07-12","_row":"2000/07/12"}
{"AUD":1.5832,"CAD":1.3861,"CHF":1.5532,"CZK":35.617,"DKK":7.4612,"GBP":0.6224,"HKD":7.2903,"IDR":8839.52,"JPY":100.12,"KRW":1038.53,"MXN":8.8274,"MYR":3.5536,"NOK":8.1475,"NZD":2.0225,"PHP":41.848,"PLN":4.0482,"RON":2.0142,"RUB":26.0393,"SEK":8.3485,"SGD":1.6286,"THB":37.3827,"TRY":0.58653,"USD":0.9349,"date":"2000-07-13","_row":"2000/07/13"}
{"AUD":1.599,"CAD":1.3863,"CHF":1.5476,"CZK":35.455,"DKK":7.4597,"GBP":0.6227,"HKD":7.2936,"IDR":8876.48,"JPY":100.82,"KRW":1040.86,"MXN":8.8367,"MYR":3.5551,"NOK":8.1515,"NZD":2.0333,"PHP":41.679,"PLN":4.058,"RON":2.0143,"RUB":26.0519,"SEK":8.3485,"SGD":1.6312,"THB":37.4795,"TRY":0.58768,"USD":0.9344,"date":"2000-07-14","_row":"2000/07/14"}
{"AUD":1.6003,"CAD":1.3877,"CHF":1.5465,"CZK":35.525,"DKK":7.4591,"GBP":0.627,"HKD":7.3058,"IDR":8890.77,"JPY":101.65,"KRW":1043.13,"MXN":8.7802,"MYR":3.5608,"NOK":8.166,"NZD":2.0311,"PHP":41.788,"PLN":4.0502,"RON":2.0178,"RUB":26.0865,"SEK":8.3585,"SGD":1.6375,"THB":37.7799,"TRY":0.58795,"USD":0.9352,"date":"2000-07-17","_row":"2000/07/17"}
{"AUD":1.6025,"CAD":1.3849,"CHF":1.5502,"CZK":35.667,"DKK":7.4557,"GBP":0.6241,"HKD":7.2953,"IDR":8715.59,"JPY":100.93,"KRW":1041.94,"MXN":8.7268,"MYR":3.5554,"NOK":8.1895,"NZD":2.041,"PHP":41.679,"PLN":4.0297,"RON":2.0202,"RUB":26.0181,"SEK":8.387,"SGD":1.6349,"THB":37.6927,"TRY":0.58828,"USD":0.9353,"date":"2000-07-18","_row":"2000/07/18"}
{"AUD":1.592,"CAD":1.3595,"CHF":1.5473,"CZK":35.632,"DKK":7.4535,"GBP":0.6156,"HKD":7.1799,"IDR":8283.05,"JPY":99.6,"KRW":1024.17,"MXN":8.6256,"MYR":3.4992,"NOK":8.1735,"NZD":2.0239,"PHP":41.006,"PLN":4.0048,"RON":1.9919,"RUB":25.5076,"SEK":8.399,"SGD":1.6087,"THB":37.032,"TRY":0.58316,"USD":0.9216,"date":"2000-07-19","_row":"2000/07/19"}
{"AUD":1.5951,"CAD":1.3625,"CHF":1.5488,"CZK":35.78,"DKK":7.4543,"GBP":0.6165,"HKD":7.1777,"IDR":8206.71,"JPY":99.74,"KRW":1023.24,"MXN":8.69,"MYR":3.4981,"NOK":8.189,"NZD":2.0124,"PHP":40.992,"PLN":4.0103,"RON":1.9968,"RUB":25.3658,"SEK":8.409,"SGD":1.6077,"THB":37.0614,"TRY":0.58363,"USD":0.922,"date":"2000-07-20","_row":"2000/07/20"}
{"AUD":1.5945,"CAD":1.3783,"CHF":1.5511,"CZK":35.595,"DKK":7.455,"GBP":0.6185,"HKD":7.2933,"IDR":8404.58,"JPY":101.53,"KRW":1040.91,"MXN":8.732,"MYR":3.5546,"NOK":8.1835,"NZD":2.0138,"PHP":41.532,"PLN":4.0198,"RON":2.0295,"RUB":25.8311,"SEK":8.388,"SGD":1.6342,"THB":37.7107,"TRY":0.58929,"USD":0.9363,"date":"2000-07-21","_row":"2000/07/21"}
{"AUD":1.5905,"CAD":1.37,"CHF":1.5555,"CZK":35.57,"DKK":7.4559,"GBP":0.6151,"HKD":7.2722,"IDR":8306.15,"JPY":101.64,"KRW":1039.13,"MXN":8.7306,"MYR":3.5445,"NOK":8.1915,"NZD":2.0195,"PHP":41.624,"PLN":4.0148,"RON":2.0258,"RUB":25.7812,"SEK":8.422,"SGD":1.6281,"THB":38.0236,"TRY":0.58892,"USD":0.9332,"date":"2000-07-24","_row":"2000/07/24"}
{"AUD":1.6072,"CAD":1.3803,"CHF":1.5538,"CZK":35.66,"DKK":7.4548,"GBP":0.6201,"HKD":7.3368,"IDR":8506.65,"JPY":102.78,"KRW":1049.69,"MXN":8.8261,"MYR":3.5758,"NOK":8.168,"NZD":2.0375,"PHP":42.11,"PLN":4.0393,"RON":2.0453,"RUB":26.0328,"SEK":8.388,"SGD":1.6424,"THB":38.5104,"TRY":0.59232,"USD":0.941,"date":"2000-07-25","_row":"2000/07/25"}
{"AUD":1.5909,"CAD":1.3772,"CHF":1.5519,"CZK":35.663,"DKK":7.4545,"GBP":0.6189,"HKD":7.3265,"IDR":8517.03,"JPY":102.43,"KRW":1047.88,"MXN":8.7942,"MYR":3.5703,"NOK":8.1825,"NZD":2.0353,"PHP":42.355,"PLN":4.0356,"RON":2.0442,"RUB":25.988,"SEK":8.394,"SGD":1.6366,"THB":38.5827,"TRY":0.59237,"USD":0.939,"date":"2000-07-26","_row":"2000/07/26"}
{"AUD":1.5898,"CAD":1.3773,"CHF":1.5531,"CZK":35.59,"DKK":7.4565,"GBP":0.6198,"HKD":7.3215,"IDR":8408.31,"JPY":102.26,"KRW":1046.46,"MXN":8.7891,"MYR":3.5682,"NOK":8.195,"NZD":2.0387,"PHP":42.138,"PLN":4.0274,"RON":2.0497,"RUB":26.07,"SEK":8.4415,"SGD":1.6281,"THB":38.4641,"TRY":0.5921,"USD":0.9389,"date":"2000-07-27","_row":"2000/07/27"}
{"AUD":1.5752,"CAD":1.3663,"CHF":1.5486,"CZK":35.563,"DKK":7.4556,"GBP":0.615,"HKD":7.2344,"IDR":8298.73,"JPY":101.29,"KRW":1036.07,"MXN":8.6661,"MYR":3.5255,"NOK":8.1835,"NZD":2.0225,"PHP":41.702,"PLN":4.0138,"RON":2.0284,"RUB":25.824,"SEK":8.4585,"SGD":1.6078,"THB":38.2465,"TRY":0.58798,"USD":0.9276,"date":"2000-07-28","_row":"2000/07/28"}
{"AUD":1.5986,"CAD":1.3702,"CHF":1.5477,"CZK":35.424,"DKK":7.4569,"GBP":0.6179,"HKD":7.2155,"IDR":8223.52,"JPY":101.04,"KRW":1033.61,"MXN":8.6859,"MYR":3.5171,"NOK":8.199,"NZD":2.0386,"PHP":41.557,"PLN":4.011,"RON":2.0238,"RUB":25.7673,"SEK":8.495,"SGD":1.6034,"THB":38.2484,"TRY":0.58842,"USD":0.9243,"date":"2000-07-31","_row":"2000/07/31"}
{"AUD":1.5965,"CAD":1.3794,"CHF":1.546,"CZK":35.421,"DKK":7.4575,"GBP":0.6172,"HKD":7.2251,"IDR":8288,"JPY":101.56,"KRW":1033.69,"MXN":8.6656,"MYR":3.5205,"NOK":8.1985,"NZD":2.0356,"PHP":41.579,"PLN":4.0352,"RON":2.0315,"RUB":25.8276,"SEK":8.474,"SGD":1.605,"THB":38.0859,"TRY":0.58861,"USD":0.9264,"date":"2000-08-01","_row":"2000/08/01"}
{"AUD":1.5701,"CAD":1.3544,"CHF":1.5449,"CZK":35.39,"DKK":7.4568,"GBP":0.6143,"HKD":7.1301,"IDR":8059.12,"JPY":99.8,"KRW":1020.03,"MXN":8.5391,"MYR":3.4741,"NOK":8.18,"NZD":2.0177,"PHP":40.959,"PLN":3.996,"RON":2.008,"RUB":25.3979,"SEK":8.4575,"SGD":1.5796,"THB":37.2923,"TRY":0.58399,"USD":0.9142,"date":"2000-08-02","_row":"2000/08/02"}
{"AUD":1.549,"CAD":1.3372,"CHF":1.5425,"CZK":35.342,"DKK":7.458,"GBP":0.607,"HKD":7.0503,"IDR":7797.44,"JPY":97.85,"KRW":1007.88,"MXN":8.4841,"MYR":3.4356,"NOK":8.1585,"NZD":1.9949,"PHP":40.368,"PLN":3.979,"RON":1.9872,"RUB":25.0856,"SEK":8.439,"SGD":1.5608,"THB":36.7949,"TRY":0.58035,"USD":0.9028,"date":"2000-08-03","_row":"2000/08/03"}
{"AUD":1.5517,"CAD":1.3424,"CHF":1.5464,"CZK":35.327,"DKK":7.457,"GBP":0.6008,"HKD":7.0459,"IDR":7783.23,"JPY":98.02,"KRW":1007.8,"MXN":8.4699,"MYR":3.4331,"NOK":8.1215,"NZD":1.9914,"PHP":40.294,"PLN":3.9858,"RON":1.9912,"RUB":25.0545,"SEK":8.411,"SGD":1.5549,"THB":36.7479,"TRY":0.57997,"USD":0.9031,"date":"2000-08-04","_row":"2000/08/04"}
{"AUD":1.5502,"CAD":1.3575,"CHF":1.5474,"CZK":35.328,"DKK":7.4581,"GBP":0.6032,"HKD":7.0844,"IDR":7811.82,"JPY":98.85,"KRW":1015.08,"MXN":8.4727,"MYR":3.4517,"NOK":8.0945,"NZD":1.9992,"PHP":40.74,"PLN":3.9937,"RON":2.0057,"RUB":25.1931,"SEK":8.3725,"SGD":1.5686,"THB":37.4286,"TRY":0.58307,"USD":0.9084,"date":"2000-08-07","_row":"2000/08/07"}
{"AUD":1.5417,"CAD":1.3452,"CHF":1.544,"CZK":35.328,"DKK":7.4591,"GBP":0.5996,"HKD":7.0536,"IDR":7792.28,"JPY":98.2,"KRW":1009.34,"MXN":8.4435,"MYR":3.4371,"NOK":8.1165,"NZD":1.991,"PHP":40.567,"PLN":3.9592,"RON":2.0014,"RUB":25.1008,"SEK":8.3535,"SGD":1.5612,"THB":37.1433,"TRY":0.58186,"USD":0.9047,"date":"2000-08-08","_row":"2000/08/08"}
{"AUD":1.5503,"CAD":1.3351,"CHF":1.5443,"CZK":35.297,"DKK":7.4568,"GBP":0.5978,"HKD":6.9985,"IDR":7748.63,"JPY":96.81,"KRW":1000.37,"MXN":8.379,"MYR":3.4099,"NOK":8.067,"NZD":1.9855,"PHP":40.112,"PLN":3.9174,"RON":1.9884,"RUB":25.265,"SEK":8.3125,"SGD":1.5457,"THB":36.742,"TRY":0.5799,"USD":0.8973,"date":"2000-08-09","_row":"2000/08/09"}
{"AUD":1.5585,"CAD":1.3392,"CHF":1.5449,"CZK":35.293,"DKK":7.4574,"GBP":0.6018,"HKD":7.0489,"IDR":7650.25,"JPY":97.93,"KRW":1007.19,"MXN":8.427,"MYR":3.4342,"NOK":8.087,"NZD":2.0027,"PHP":40.488,"PLN":3.9407,"RON":2.0082,"RUB":25.043,"SEK":8.3295,"SGD":1.5515,"THB":36.8866,"TRY":0.5824,"USD":0.9031,"date":"2000-08-10","_row":"2000/08/10"}
{"AUD":1.5702,"CAD":1.3545,"CHF":1.5531,"CZK":35.298,"DKK":7.4604,"GBP":0.6061,"HKD":7.1206,"IDR":7592.85,"JPY":99.31,"KRW":1018.62,"MXN":8.5178,"MYR":3.4693,"NOK":8.1195,"NZD":2.0188,"PHP":40.992,"PLN":3.9562,"RON":2.0344,"RUB":25.2961,"SEK":8.363,"SGD":1.5647,"THB":37.2337,"TRY":0.58561,"USD":0.9132,"date":"2000-08-11","_row":"2000/08/11"}
{"AUD":1.5575,"CAD":1.3364,"CHF":1.5541,"CZK":35.27,"DKK":7.46,"GBP":0.5984,"HKD":7.0297,"IDR":7421.8,"JPY":98.58,"KRW":1006.25,"MXN":8.3524,"MYR":3.4248,"NOK":8.07,"NZD":2.014,"PHP":40.467,"PLN":3.9307,"RON":2.0108,"RUB":24.98,"SEK":8.3065,"SGD":1.5463,"THB":36.6313,"TRY":0.58188,"USD":0.9011,"date":"2000-08-14","_row":"2000/08/14"}
{"AUD":1.5607,"CAD":1.3564,"CHF":1.5591,"CZK":35.36,"DKK":7.4602,"GBP":0.6059,"HKD":7.1176,"IDR":7610.68,"JPY":99.78,"KRW":1018.55,"MXN":8.4571,"MYR":3.4677,"NOK":8.114,"NZD":2.0294,"PHP":41.019,"PLN":3.9645,"RON":2.0372,"RUB":25.3662,"SEK":8.3455,"SGD":1.5697,"THB":37.3279,"TRY":0.58641,"USD":0.9118,"date":"2000-08-15","_row":"2000/08/15"}
{"AUD":1.5447,"CAD":1.3441,"CHF":1.559,"CZK":35.383,"DKK":7.4587,"GBP":0.6052,"HKD":7.0819,"IDR":7567.77,"JPY":98.45,"KRW":1012.5,"MXN":8.3618,"MYR":3.4502,"NOK":8.099,"NZD":2.0216,"PHP":40.831,"PLN":3.9403,"RON":2.0314,"RUB":25.192,"SEK":8.3915,"SGD":1.5587,"THB":37.0126,"TRY":0.58512,"USD":0.9072,"date":"2000-08-16","_row":"2000/08/16"}
{"AUD":1.5451,"CAD":1.3505,"CHF":1.5629,"CZK":35.43,"DKK":7.4596,"GBP":0.6096,"HKD":7.117,"IDR":7596.99,"JPY":99.12,"KRW":1017.04,"MXN":8.4001,"MYR":3.4677,"NOK":8.09,"NZD":2.0264,"PHP":41.019,"PLN":3.9425,"RON":2.0528,"RUB":25.3415,"SEK":8.428,"SGD":1.5667,"THB":37.2686,"TRY":0.58748,"USD":0.914,"date":"2000-08-17","_row":"2000/08/17"}
{"AUD":1.5412,"CAD":1.3468,"CHF":1.5622,"CZK":35.41,"DKK":7.4565,"GBP":0.6099,"HKD":7.1203,"IDR":7618.58,"JPY":99.42,"KRW":1017.99,"MXN":8.3672,"MYR":3.4692,"NOK":8.061,"NZD":2.0253,"PHP":41.076,"PLN":3.9407,"RON":2.0535,"RUB":25.3234,"SEK":8.3955,"SGD":1.5702,"THB":37.4538,"TRY":0.58721,"USD":0.9127,"date":"2000-08-18","_row":"2000/08/18"}
{"AUD":1.5315,"CAD":1.3288,"CHF":1.5598,"CZK":35.463,"DKK":7.4572,"GBP":0.6051,"HKD":7.0405,"IDR":7439.08,"JPY":97.63,"KRW":1006.13,"MXN":8.3825,"MYR":3.4307,"NOK":8.0435,"NZD":2.001,"PHP":40.563,"PLN":3.9075,"RON":2.0351,"RUB":25.0455,"SEK":8.412,"SGD":1.5501,"THB":36.8839,"TRY":0.58454,"USD":0.9023,"date":"2000-08-21","_row":"2000/08/21"}
{"AUD":1.5328,"CAD":1.3264,"CHF":1.5608,"CZK":35.418,"DKK":7.4579,"GBP":0.6038,"HKD":6.9978,"IDR":7308.92,"JPY":97.27,"KRW":999.67,"MXN":8.2951,"MYR":3.4099,"NOK":8.0435,"NZD":2.0092,"PHP":40.359,"PLN":3.885,"RON":2.0289,"RUB":24.8925,"SEK":8.383,"SGD":1.5405,"THB":36.6074,"TRY":0.5827,"USD":0.8972,"date":"2000-08-22","_row":"2000/08/22"}
{"AUD":1.5659,"CAD":1.3237,"CHF":1.5525,"CZK":35.333,"DKK":7.4569,"GBP":0.6027,"HKD":6.9553,"IDR":7530.83,"JPY":95.7,"KRW":994.08,"MXN":8.2826,"MYR":3.3887,"NOK":8.0525,"NZD":2.0715,"PHP":40.062,"PLN":3.8753,"RON":2.0202,"RUB":24.7113,"SEK":8.356,"SGD":1.5334,"THB":36.3433,"TRY":0.58093,"USD":0.8918,"date":"2000-08-23","_row":"2000/08/23"}
{"AUD":1.5742,"CAD":1.3375,"CHF":1.5489,"CZK":35.365,"DKK":7.458,"GBP":0.6087,"HKD":7.027,"IDR":7563.06,"JPY":96.64,"KRW":1003.74,"MXN":8.3199,"MYR":3.4234,"NOK":8.1015,"NZD":2.0729,"PHP":40.545,"PLN":3.9345,"RON":2.0487,"RUB":24.964,"SEK":8.364,"SGD":1.5514,"THB":36.9595,"TRY":0.58438,"USD":0.9012,"date":"2000-08-24","_row":"2000/08/24"}
{"AUD":1.5731,"CAD":1.3361,"CHF":1.5453,"CZK":35.352,"DKK":7.4585,"GBP":0.6122,"HKD":7.0371,"IDR":7551.42,"JPY":96.61,"KRW":1005.1,"MXN":8.3147,"MYR":3.4283,"NOK":8.0955,"NZD":2.0742,"PHP":40.644,"PLN":3.955,"RON":2.0518,"RUB":25.0063,"SEK":8.38,"SGD":1.5532,"THB":36.8775,"TRY":0.58505,"USD":0.9021,"date":"2000-08-25","_row":"2000/08/25"}
{"AUD":1.5733,"CAD":1.3371,"CHF":1.5437,"CZK":35.323,"DKK":7.4567,"GBP":0.612,"HKD":7.0261,"IDR":7408.68,"JPY":95.88,"KRW":1001.5,"MXN":8.3212,"MYR":3.4228,"NOK":8.0745,"NZD":2.0644,"PHP":40.557,"PLN":3.9423,"RON":2.0565,"RUB":24.9859,"SEK":8.428,"SGD":1.5485,"THB":36.7371,"TRY":0.58566,"USD":0.9007,"date":"2000-08-28","_row":"2000/08/28"}
{"AUD":1.568,"CAD":1.3288,"CHF":1.5447,"CZK":35.34,"DKK":7.4562,"GBP":0.6139,"HKD":6.9954,"IDR":7502.16,"JPY":95.44,"KRW":995.64,"MXN":8.2717,"MYR":3.408,"NOK":8.0715,"NZD":2.085,"PHP":40.403,"PLN":3.9155,"RON":2.0498,"RUB":24.9055,"SEK":8.4545,"SGD":1.5437,"THB":36.7395,"TRY":0.5837,"USD":0.8965,"date":"2000-08-29","_row":"2000/08/29"}
{"AUD":1.5606,"CAD":1.322,"CHF":1.5483,"CZK":35.357,"DKK":7.455,"GBP":0.6148,"HKD":6.9594,"IDR":7463.68,"JPY":94.8,"KRW":989.11,"MXN":8.231,"MYR":3.3906,"NOK":8.0715,"NZD":2.0898,"PHP":40.241,"PLN":3.9225,"RON":2.0402,"RUB":24.7894,"SEK":8.4355,"SGD":1.5375,"THB":36.5868,"TRY":0.58252,"USD":0.8909,"date":"2000-08-30","_row":"2000/08/30"}
{"AUD":1.5547,"CAD":1.3141,"CHF":1.5498,"CZK":35.37,"DKK":7.4564,"GBP":0.6132,"HKD":6.949,"IDR":7376.34,"JPY":94.77,"KRW":988.34,"MXN":8.1901,"MYR":3.3874,"NOK":8.0745,"NZD":2.0801,"PHP":40.238,"PLN":3.906,"RON":2.0484,"RUB":24.7587,"SEK":8.416,"SGD":1.5337,"THB":36.3915,"TRY":0.58222,"USD":0.8906,"date":"2000-08-31","_row":"2000/08/31"}
{"AUD":1.5534,"CAD":1.3102,"CHF":1.55,"CZK":35.31,"DKK":7.4579,"GBP":0.6135,"HKD":6.9435,"IDR":7407.72,"JPY":94.77,"KRW":984.42,"MXN":8.1917,"MYR":3.3833,"NOK":8.0725,"NZD":2.098,"PHP":40.2,"PLN":3.915,"RON":2.0519,"RUB":24.7242,"SEK":8.3795,"SGD":1.5334,"THB":36.4554,"TRY":0.58234,"USD":0.8902,"date":"2000-09-01","_row":"2000/09/01"}
{"AUD":1.5632,"CAD":1.3255,"CHF":1.5532,"CZK":35.368,"DKK":7.46,"GBP":0.6154,"HKD":7.0211,"IDR":7458.58,"JPY":95.12,"KRW":994.19,"MXN":8.3116,"MYR":3.421,"NOK":8.0815,"NZD":2.0947,"PHP":40.782,"PLN":3.93,"RON":2.079,"RUB":25.0153,"SEK":8.395,"SGD":1.5509,"THB":37.0138,"TRY":0.58752,"USD":0.9,"date":"2000-09-04","_row":"2000/09/04"}
{"AUD":1.5539,"CAD":1.3109,"CHF":1.549,"CZK":35.318,"DKK":7.4599,"GBP":0.6124,"HKD":6.9278,"IDR":7409.68,"JPY":94.18,"KRW":982.01,"MXN":8.184,"MYR":3.3765,"NOK":8.074,"NZD":2.0798,"PHP":40.518,"PLN":3.87,"RON":2.0624,"RUB":24.7589,"SEK":8.3775,"SGD":1.5345,"THB":36.6086,"TRY":0.58291,"USD":0.8886,"date":"2000-09-05","_row":"2000/09/05"}
{"AUD":1.5605,"CAD":1.3032,"CHF":1.5482,"CZK":35.312,"DKK":7.4611,"GBP":0.6087,"HKD":6.8799,"IDR":7392.84,"JPY":93.27,"KRW":976.91,"MXN":8.2001,"MYR":3.3524,"NOK":8.0515,"NZD":2.0685,"PHP":40.163,"PLN":3.8448,"RON":2.0486,"RUB":24.5843,"SEK":8.411,"SGD":1.5253,"THB":36.4393,"TRY":0.58031,"USD":0.8818,"date":"2000-09-06","_row":"2000/09/06"}
{"AUD":1.565,"CAD":1.2873,"CHF":1.5468,"CZK":35.278,"DKK":7.459,"GBP":0.6047,"HKD":6.7641,"IDR":7285.74,"JPY":91.21,"KRW":963.19,"MXN":8.095,"MYR":3.2959,"NOK":8.0155,"NZD":2.0956,"PHP":39.487,"PLN":3.8257,"RON":2.0204,"RUB":24.1627,"SEK":8.35,"SGD":1.5014,"THB":35.9127,"TRY":0.57474,"USD":0.8676,"date":"2000-09-07","_row":"2000/09/07"}
{"AUD":1.5612,"CAD":1.2884,"CHF":1.549,"CZK":35.328,"DKK":7.4583,"GBP":0.6124,"HKD":6.8118,"IDR":7341.35,"JPY":92.25,"KRW":968.31,"MXN":8.1275,"MYR":3.3191,"NOK":8.0385,"NZD":2.0751,"PHP":39.786,"PLN":3.8648,"RON":2.0387,"RUB":24.3527,"SEK":8.3655,"SGD":1.5163,"THB":36.2875,"TRY":0.57756,"USD":0.8735,"date":"2000-09-08","_row":"2000/09/08"}
{"AUD":1.542,"CAD":1.2716,"CHF":1.5298,"CZK":35.27,"DKK":7.4603,"GBP":0.6078,"HKD":6.702,"IDR":7292.01,"JPY":91.35,"KRW":953.08,"MXN":7.9976,"MYR":3.2657,"NOK":8.024,"NZD":2.0365,"PHP":39.103,"PLN":3.8097,"RON":2.0111,"RUB":23.9481,"SEK":8.378,"SGD":1.4936,"THB":35.5921,"TRY":0.5727,"USD":0.8609,"date":"2000-09-11","_row":"2000/09/11"}
{"AUD":1.5428,"CAD":1.2751,"CHF":1.5218,"CZK":35.362,"DKK":7.4648,"GBP":0.6145,"HKD":6.7162,"IDR":7455.86,"JPY":91.55,"KRW":955.35,"MXN":7.9666,"MYR":3.2735,"NOK":7.98,"NZD":2.007,"PHP":39.326,"PLN":3.8398,"RON":2.018,"RUB":23.9768,"SEK":8.388,"SGD":1.5007,"THB":35.7976,"TRY":0.574,"USD":0.8614,"date":"2000-09-12","_row":"2000/09/12"}
{"AUD":1.5613,"CAD":1.2801,"CHF":1.5286,"CZK":35.566,"DKK":7.4659,"GBP":0.6142,"HKD":6.7454,"IDR":7612.85,"JPY":92.83,"KRW":959.55,"MXN":8.0034,"MYR":3.287,"NOK":8.0435,"NZD":2.0524,"PHP":39.524,"PLN":3.9,"RON":2.033,"RUB":24.061,"SEK":8.417,"SGD":1.509,"THB":35.9908,"TRY":0.57535,"USD":0.8654,"date":"2000-09-13","_row":"2000/09/13"}
{"AUD":1.5735,"CAD":1.2956,"CHF":1.5265,"CZK":35.435,"DKK":7.4657,"GBP":0.6133,"HKD":6.7934,"IDR":7488.83,"JPY":93.15,"KRW":971.63,"MXN":8.1105,"MYR":3.311,"NOK":8.0405,"NZD":2.075,"PHP":39.949,"PLN":3.9015,"RON":2.0512,"RUB":24.2015,"SEK":8.4145,"SGD":1.5156,"THB":36.3812,"TRY":0.57837,"USD":0.8693,"date":"2000-09-14","_row":"2000/09/14"}
{"AUD":1.566,"CAD":1.2815,"CHF":1.5278,"CZK":35.535,"DKK":7.4668,"GBP":0.6125,"HKD":6.7229,"IDR":7523.57,"JPY":92.64,"KRW":965.65,"MXN":8.0232,"MYR":3.2767,"NOK":8.018,"NZD":2.0545,"PHP":39.321,"PLN":3.8582,"RON":2.0363,"RUB":23.922,"SEK":8.3915,"SGD":1.5039,"THB":36.152,"TRY":0.57496,"USD":0.8615,"date":"2000-09-15","_row":"2000/09/15"}
{"AUD":1.5692,"CAD":1.2658,"CHF":1.5235,"CZK":35.668,"DKK":7.468,"GBP":0.6096,"HKD":6.6486,"IDR":7407.01,"JPY":91.1,"KRW":964.96,"MXN":8.0254,"MYR":3.2408,"NOK":7.991,"NZD":2.0612,"PHP":39.086,"PLN":3.8968,"RON":2.0172,"RUB":23.6803,"SEK":8.393,"SGD":1.49,"THB":36.0031,"TRY":0.57193,"USD":0.8526,"date":"2000-09-18","_row":"2000/09/18"}
{"AUD":1.5736,"CAD":1.2699,"CHF":1.52,"CZK":35.498,"DKK":7.4674,"GBP":0.6084,"HKD":6.6632,"IDR":7434.15,"JPY":91.31,"KRW":962.59,"MXN":8.037,"MYR":3.2471,"NOK":8.0055,"NZD":2.0653,"PHP":39.222,"PLN":3.9408,"RON":2.0257,"RUB":23.7697,"SEK":8.378,"SGD":1.4913,"THB":36.1582,"TRY":0.57281,"USD":0.8541,"date":"2000-09-19","_row":"2000/09/19"}
{"AUD":1.5645,"CAD":1.2549,"CHF":1.5123,"CZK":35.437,"DKK":7.467,"GBP":0.5989,"HKD":6.6008,"IDR":7456.52,"JPY":90.3,"KRW":953.98,"MXN":7.9545,"MYR":3.218,"NOK":7.9665,"NZD":2.064,"PHP":38.921,"PLN":3.8962,"RON":2.0217,"RUB":23.6145,"SEK":8.3725,"SGD":1.479,"THB":36.1394,"TRY":0.56979,"USD":0.8476,"date":"2000-09-20","_row":"2000/09/20"}
{"AUD":1.58,"CAD":1.2671,"CHF":1.51,"CZK":35.487,"DKK":7.4625,"GBP":0.6004,"HKD":6.6355,"IDR":7477.36,"JPY":90.72,"KRW":959.25,"MXN":8.064,"MYR":3.2343,"NOK":7.992,"NZD":2.1152,"PHP":39.153,"PLN":3.9228,"RON":2.0317,"RUB":23.6662,"SEK":8.384,"SGD":1.4861,"THB":36.3058,"TRY":0.57166,"USD":0.8524,"date":"2000-09-21","_row":"2000/09/21"}
{"AUD":1.595,"CAD":1.3251,"CHF":1.5318,"CZK":35.632,"DKK":7.4618,"GBP":0.6063,"HKD":6.9247,"IDR":7784.14,"JPY":95.75,"KRW":1008.12,"MXN":8.44,"MYR":3.3767,"NOK":8.0345,"NZD":2.1383,"PHP":40.92,"PLN":4.0392,"RON":2.1223,"RUB":24.7227,"SEK":8.428,"SGD":1.5538,"THB":37.9877,"TRY":0.58614,"USD":0.889,"date":"2000-09-22","_row":"2000/09/22"}
{"AUD":1.6088,"CAD":1.3054,"CHF":1.5221,"CZK":35.511,"DKK":7.4597,"GBP":0.6028,"HKD":6.8424,"IDR":7756.22,"JPY":94.37,"KRW":987.08,"MXN":8.2713,"MYR":3.3342,"NOK":8.027,"NZD":2.1299,"PHP":40.471,"PLN":3.9856,"RON":2.0979,"RUB":24.4321,"SEK":8.453,"SGD":1.5328,"THB":37.4255,"TRY":0.58338,"USD":0.877,"date":"2000-09-25","_row":"2000/09/25"}
{"AUD":1.5992,"CAD":1.3029,"CHF":1.5188,"CZK":35.449,"DKK":7.4624,"GBP":0.6028,"HKD":6.8269,"IDR":7662.82,"JPY":93.95,"KRW":978.97,"MXN":8.259,"MYR":3.3259,"NOK":8.0215,"NZD":2.1285,"PHP":40.437,"PLN":4.0096,"RON":2.0999,"RUB":24.3784,"SEK":8.4693,"SGD":1.5249,"THB":36.9487,"TRY":0.58284,"USD":0.8757,"date":"2000-09-26","_row":"2000/09/26"}
{"AUD":1.615,"CAD":1.3206,"CHF":1.5254,"CZK":35.445,"DKK":7.4654,"GBP":0.6045,"HKD":6.9102,"IDR":7851.3,"JPY":95.49,"KRW":986.78,"MXN":8.3325,"MYR":3.3674,"NOK":8.044,"NZD":2.1406,"PHP":40.927,"PLN":4.0322,"RON":2.129,"RUB":24.6093,"SEK":8.509,"SGD":1.5441,"THB":37.3822,"TRY":0.58778,"USD":0.8861,"date":"2000-09-27","_row":"2000/09/27"}
{"AUD":1.6073,"CAD":1.3241,"CHF":1.5257,"CZK":35.484,"DKK":7.465,"GBP":0.6025,"HKD":6.8832,"IDR":7790.28,"JPY":94.98,"KRW":984.98,"MXN":8.3221,"MYR":3.3544,"NOK":8.0125,"NZD":2.1205,"PHP":40.783,"PLN":4,"RON":2.1298,"RUB":24.5025,"SEK":8.5245,"SGD":1.5398,"THB":37.5125,"TRY":0.58636,"USD":0.8832,"date":"2000-09-28","_row":"2000/09/28"}
{"AUD":1.618,"CAD":1.3198,"CHF":1.524,"CZK":35.55,"DKK":7.457,"GBP":0.5967,"HKD":6.8302,"IDR":7686.9,"JPY":94.94,"KRW":976.87,"MXN":8.2914,"MYR":3.3288,"NOK":8.0255,"NZD":2.151,"PHP":40.441,"PLN":3.9825,"RON":2.1187,"RUB":24.3371,"SEK":8.5265,"SGD":1.5247,"THB":36.9191,"TRY":0.58355,"USD":0.8765,"date":"2000-09-29","_row":"2000/09/29"}
{"AUD":1.6199,"CAD":1.3235,"CHF":1.5237,"CZK":35.603,"DKK":7.455,"GBP":0.5991,"HKD":6.8626,"IDR":7742.63,"JPY":95.49,"KRW":984.06,"MXN":8.3285,"MYR":3.3529,"NOK":8.043,"NZD":2.1704,"PHP":40.809,"PLN":3.9813,"RON":2.1375,"RUB":24.5108,"SEK":8.527,"SGD":1.5317,"THB":37.2484,"TRY":0.58733,"USD":0.8802,"date":"2000-10-02","_row":"2000/10/02"}
{"AUD":1.6175,"CAD":1.3212,"CHF":1.517,"CZK":35.765,"DKK":7.4534,"GBP":0.6006,"HKD":6.8313,"IDR":7689.98,"JPY":95.14,"KRW":980.58,"MXN":8.2535,"MYR":3.3302,"NOK":8.0345,"NZD":2.1765,"PHP":40.689,"PLN":4.0013,"RON":2.1292,"RUB":24.3608,"SEK":8.535,"SGD":1.5278,"THB":37.1266,"TRY":0.58553,"USD":0.8763,"date":"2000-10-03","_row":"2000/10/03"}
{"AUD":1.6263,"CAD":1.3098,"CHF":1.5155,"CZK":35.663,"DKK":7.4504,"GBP":0.6003,"HKD":6.8041,"IDR":7703.87,"JPY":95.31,"KRW":977.32,"MXN":8.2387,"MYR":3.321,"NOK":8.035,"NZD":2.1685,"PHP":40.639,"PLN":3.9792,"RON":2.1215,"RUB":24.3421,"SEK":8.5723,"SGD":1.5282,"THB":37.3133,"TRY":0.58497,"USD":0.873,"date":"2000-10-04","_row":"2000/10/04"}
{"AUD":1.6305,"CAD":1.3146,"CHF":1.5228,"CZK":35.668,"DKK":7.453,"GBP":0.6027,"HKD":6.8494,"IDR":7711.92,"JPY":95.95,"KRW":983.15,"MXN":8.2988,"MYR":3.3358,"NOK":8.048,"NZD":2.1745,"PHP":40.733,"PLN":3.9965,"RON":2.1314,"RUB":24.4473,"SEK":8.565,"SGD":1.5367,"THB":37.2867,"TRY":0.58667,"USD":0.8786,"date":"2000-10-05","_row":"2000/10/05"}
{"AUD":1.6308,"CAD":1.2997,"CHF":1.5252,"CZK":35.635,"DKK":7.452,"GBP":0.6014,"HKD":6.7845,"IDR":7651.3,"JPY":94.82,"KRW":971.25,"MXN":8.2305,"MYR":3.3097,"NOK":8.0355,"NZD":2.1621,"PHP":40.412,"PLN":3.9673,"RON":2.1205,"RUB":24.3387,"SEK":8.5283,"SGD":1.5215,"THB":36.9762,"TRY":0.5839,"USD":0.8703,"date":"2000-10-06","_row":"2000/10/06"}
{"AUD":1.6275,"CAD":1.3069,"CHF":1.5213,"CZK":35.612,"DKK":7.4526,"GBP":0.6006,"HKD":6.78,"IDR":7669.88,"JPY":94.75,"KRW":971.67,"MXN":8.226,"MYR":3.3045,"NOK":8.045,"NZD":2.1578,"PHP":40.502,"PLN":3.9502,"RON":2.1185,"RUB":24.2905,"SEK":8.5545,"SGD":1.5216,"THB":37.0058,"TRY":0.58397,"USD":0.8695,"date":"2000-10-09","_row":"2000/10/09"}
{"AUD":1.6385,"CAD":1.31,"CHF":1.5191,"CZK":35.54,"DKK":7.4519,"GBP":0.5992,"HKD":6.8002,"IDR":7695.01,"JPY":94.2,"KRW":977.1,"MXN":8.2573,"MYR":3.3153,"NOK":8.0575,"NZD":2.1605,"PHP":40.962,"PLN":3.984,"RON":2.1278,"RUB":24.2786,"SEK":8.5925,"SGD":1.5266,"THB":37.3801,"TRY":0.58487,"USD":0.8721,"date":"2000-10-10","_row":"2000/10/10"}
{"AUD":1.624,"CAD":1.3106,"CHF":1.5109,"CZK":35.425,"DKK":7.4483,"GBP":0.5968,"HKD":6.8,"IDR":7723.85,"JPY":94.17,"KRW":977.95,"MXN":8.2827,"MYR":3.3164,"NOK":8.073,"NZD":2.143,"PHP":41.308,"PLN":4.0246,"RON":2.1298,"RUB":24.3253,"SEK":8.6185,"SGD":1.5252,"THB":37.5065,"TRY":0.58502,"USD":0.872,"date":"2000-10-11","_row":"2000/10/11"}
{"AUD":1.6292,"CAD":1.3021,"CHF":1.5115,"CZK":35.408,"DKK":7.4474,"GBP":0.5921,"HKD":6.7427,"IDR":7741.46,"JPY":93,"KRW":970.74,"MXN":8.1942,"MYR":3.2891,"NOK":8.054,"NZD":2.1699,"PHP":41.114,"PLN":4.029,"RON":2.1177,"RUB":24.1781,"SEK":8.573,"SGD":1.5169,"THB":37.5173,"TRY":0.5825,"USD":0.8648,"date":"2000-10-12","_row":"2000/10/12"}
{"AUD":1.6242,"CAD":1.3093,"CHF":1.5067,"CZK":35.41,"DKK":7.4461,"GBP":0.5868,"HKD":6.7267,"IDR":7707.64,"JPY":93,"KRW":973.64,"MXN":8.2639,"MYR":3.2817,"NOK":8.047,"NZD":2.157,"PHP":41.971,"PLN":4.05,"RON":2.1141,"RUB":24.0651,"SEK":8.5303,"SGD":1.514,"THB":37.666,"TRY":0.58223,"USD":0.8627,"date":"2000-10-13","_row":"2000/10/13"}
{"AUD":1.6194,"CAD":1.2851,"CHF":1.5122,"CZK":35.356,"DKK":7.4461,"GBP":0.5884,"HKD":6.6364,"IDR":7575.44,"JPY":92.09,"KRW":960.04,"MXN":8.129,"MYR":3.2362,"NOK":8.009,"NZD":2.1463,"PHP":41.391,"PLN":3.9966,"RON":2.0892,"RUB":23.7312,"SEK":8.525,"SGD":1.4913,"THB":36.8552,"TRY":0.5796,"USD":0.8511,"date":"2000-10-16","_row":"2000/10/16"}
{"AUD":1.6357,"CAD":1.2922,"CHF":1.5123,"CZK":35.357,"DKK":7.4445,"GBP":0.5908,"HKD":6.6251,"IDR":7554.53,"JPY":91.73,"KRW":962.6,"MXN":8.0858,"MYR":3.2271,"NOK":8.0375,"NZD":2.1585,"PHP":41.061,"PLN":3.97,"RON":2.0843,"RUB":23.6437,"SEK":8.5045,"SGD":1.4908,"THB":36.8554,"TRY":0.57687,"USD":0.8496,"date":"2000-10-17","_row":"2000/10/17"}
{"AUD":1.6345,"CAD":1.294,"CHF":1.5086,"CZK":35.37,"DKK":7.4444,"GBP":0.5873,"HKD":6.6477,"IDR":7594.99,"JPY":92.27,"KRW":969.29,"MXN":8.1735,"MYR":3.24,"NOK":8.0465,"NZD":2.1545,"PHP":41.268,"PLN":3.991,"RON":2.0963,"RUB":23.7949,"SEK":8.535,"SGD":1.4984,"THB":37.3845,"TRY":0.5781,"USD":0.8525,"date":"2000-10-18","_row":"2000/10/18"}
{"AUD":1.6236,"CAD":1.272,"CHF":1.504,"CZK":34.653,"DKK":7.443,"GBP":0.5826,"HKD":6.5584,"IDR":7478.72,"JPY":90.93,"KRW":957.17,"MXN":8.0192,"MYR":3.1967,"NOK":8.007,"NZD":2.1455,"PHP":41.041,"PLN":3.9498,"RON":2.0722,"RUB":23.497,"SEK":8.505,"SGD":1.4736,"THB":36.5145,"TRY":0.575,"USD":0.8411,"date":"2000-10-19","_row":"2000/10/19"}
{"AUD":1.5958,"CAD":1.2774,"CHF":1.5058,"CZK":34.815,"DKK":7.444,"GBP":0.5832,"HKD":6.5904,"IDR":7555.23,"JPY":92.06,"KRW":954.44,"MXN":8.0823,"MYR":3.215,"NOK":8.004,"NZD":2.0923,"PHP":41.245,"PLN":3.9543,"RON":2.0861,"RUB":23.6404,"SEK":8.535,"SGD":1.4831,"THB":36.9682,"TRY":0.57702,"USD":0.8452,"date":"2000-10-20","_row":"2000/10/20"}
{"AUD":1.5788,"CAD":1.2679,"CHF":1.5014,"CZK":34.798,"DKK":7.4442,"GBP":0.576,"HKD":6.5331,"IDR":7510.73,"JPY":91,"KRW":954.14,"MXN":8.0225,"MYR":3.1854,"NOK":7.9415,"NZD":2.0851,"PHP":41.033,"PLN":3.9425,"RON":2.0673,"RUB":23.4392,"SEK":8.4904,"SGD":1.4702,"THB":36.8705,"TRY":0.57365,"USD":0.8377,"date":"2000-10-23","_row":"2000/10/23"}
{"AUD":1.5862,"CAD":1.2679,"CHF":1.5016,"CZK":34.942,"DKK":7.4447,"GBP":0.577,"HKD":6.5404,"IDR":7476.08,"JPY":90.76,"KRW":953.07,"MXN":8.015,"MYR":3.1777,"NOK":7.9465,"NZD":2.0775,"PHP":41.252,"PLN":3.9175,"RON":2.0652,"RUB":23.3406,"SEK":8.4507,"SGD":1.4701,"THB":36.6738,"TRY":0.57323,"USD":0.8386,"date":"2000-10-24","_row":"2000/10/24"}
{"AUD":1.5978,"CAD":1.2644,"CHF":1.5015,"CZK":34.792,"DKK":7.443,"GBP":0.5771,"HKD":6.4786,"IDR":7431.19,"JPY":89.8,"KRW":945.34,"MXN":8.0225,"MYR":3.1551,"NOK":7.946,"NZD":2.0805,"PHP":41.229,"PLN":3.8987,"RON":2.0559,"RUB":23.1903,"SEK":8.4602,"SGD":1.457,"THB":36.2468,"TRY":0.57155,"USD":0.8307,"date":"2000-10-25","_row":"2000/10/25"}
{"AUD":1.5963,"CAD":1.2491,"CHF":1.5088,"CZK":34.82,"DKK":7.4431,"GBP":0.5807,"HKD":6.4361,"IDR":7507.46,"JPY":89.3,"KRW":938.67,"MXN":8.013,"MYR":3.1566,"NOK":7.927,"NZD":2.0682,"PHP":41.847,"PLN":3.886,"RON":2.0502,"RUB":23.1965,"SEK":8.4888,"SGD":1.4486,"THB":36.3681,"TRY":0.57038,"USD":0.8252,"date":"2000-10-26","_row":"2000/10/26"}
{"AUD":1.601,"CAD":1.2666,"CHF":1.5124,"CZK":34.83,"DKK":7.4434,"GBP":0.5804,"HKD":6.4926,"IDR":7610.43,"JPY":90.53,"KRW":946.02,"MXN":8.0263,"MYR":3.1641,"NOK":7.9265,"NZD":2.0835,"PHP":42.59,"PLN":3.923,"RON":2.0569,"RUB":23.2076,"SEK":8.4735,"SGD":1.4607,"THB":36.4243,"TRY":0.5723,"USD":0.8324,"date":"2000-10-27","_row":"2000/10/27"}
{"AUD":1.6115,"CAD":1.299,"CHF":1.5235,"CZK":34.858,"DKK":7.4443,"GBP":0.5812,"HKD":6.6156,"IDR":7929.2,"JPY":92.21,"KRW":965.25,"MXN":8.1518,"MYR":3.226,"NOK":7.933,"NZD":2.0943,"PHP":43.764,"PLN":3.9532,"RON":2.1057,"RUB":23.6857,"SEK":8.4898,"SGD":1.4871,"THB":37.0864,"TRY":0.57993,"USD":0.8482,"date":"2000-10-30","_row":"2000/10/30"}
{"AUD":1.6377,"CAD":1.2887,"CHF":1.521,"CZK":34.869,"DKK":7.4432,"GBP":0.5809,"HKD":6.5646,"IDR":7916.64,"JPY":91.88,"KRW":958.7,"MXN":8.0587,"MYR":3.197,"NOK":7.8735,"NZD":2.1355,"PHP":43.012,"PLN":3.927,"RON":2.0914,"RUB":23.458,"SEK":8.4843,"SGD":1.4787,"THB":36.9962,"TRY":0.57689,"USD":0.8417,"date":"2000-10-31","_row":"2000/10/31"}
{"AUD":1.6341,"CAD":1.3038,"CHF":1.5279,"CZK":34.793,"DKK":7.4434,"GBP":0.5912,"HKD":6.6699,"IDR":7830.74,"JPY":92.83,"KRW":972.42,"MXN":8.1981,"MYR":3.2504,"NOK":7.8765,"NZD":2.1484,"PHP":43.751,"PLN":3.9482,"RON":2.1261,"RUB":23.8292,"SEK":8.474,"SGD":1.494,"THB":37.3746,"TRY":0.58265,"USD":0.8554,"date":"2000-11-01","_row":"2000/11/01"}
{"AUD":1.638,"CAD":1.3261,"CHF":1.5288,"CZK":34.657,"DKK":7.4446,"GBP":0.5956,"HKD":6.7401,"IDR":7913.9,"JPY":93.63,"KRW":981.58,"MXN":8.2587,"MYR":3.2777,"NOK":7.9395,"NZD":2.1605,"PHP":43.99,"PLN":3.957,"RON":2.1469,"RUB":24.0307,"SEK":8.521,"SGD":1.5064,"THB":37.6935,"TRY":0.58607,"USD":0.8646,"date":"2000-11-02","_row":"2000/11/02"}
{"AUD":1.652,"CAD":1.3354,"CHF":1.53,"CZK":34.68,"DKK":7.4508,"GBP":0.6013,"HKD":6.8064,"IDR":8011.59,"JPY":93.63,"KRW":991.12,"MXN":8.3704,"MYR":3.3218,"NOK":7.977,"NZD":2.175,"PHP":44.582,"PLN":3.9287,"RON":2.1782,"RUB":24.3495,"SEK":8.5408,"SGD":1.521,"THB":37.8857,"TRY":0.591,"USD":0.873,"date":"2000-11-03","_row":"2000/11/03"}
{"AUD":1.6425,"CAD":1.3283,"CHF":1.5252,"CZK":34.709,"DKK":7.4508,"GBP":0.5995,"HKD":6.7585,"IDR":7937.85,"JPY":92.86,"KRW":982.4,"MXN":8.3801,"MYR":3.2948,"NOK":7.977,"NZD":2.163,"PHP":41.575,"PLN":3.9125,"RON":2.1619,"RUB":24.1361,"SEK":8.5668,"SGD":1.5011,"THB":37.5866,"TRY":0.58857,"USD":0.8667,"date":"2000-11-06","_row":"2000/11/06"}
{"AUD":1.63,"CAD":1.3126,"CHF":1.5214,"CZK":34.683,"DKK":7.4541,"GBP":0.601,"HKD":6.6966,"IDR":7967.74,"JPY":92.13,"KRW":976.77,"MXN":8.3304,"MYR":3.2678,"NOK":7.9785,"NZD":2.162,"PHP":42.353,"PLN":3.9242,"RON":2.1457,"RUB":23.9088,"SEK":8.595,"SGD":1.4928,"THB":37.5453,"TRY":0.58581,"USD":0.8587,"date":"2000-11-07","_row":"2000/11/07"}
{"AUD":1.6195,"CAD":1.3157,"CHF":1.5198,"CZK":34.653,"DKK":7.4548,"GBP":0.6006,"HKD":6.6747,"IDR":7877.36,"JPY":92.22,"KRW":970.59,"MXN":8.2329,"MYR":3.2554,"NOK":7.9635,"NZD":2.1467,"PHP":43.05,"PLN":3.9077,"RON":2.1395,"RUB":23.8283,"SEK":8.5845,"SGD":1.4865,"THB":37.3179,"TRY":0.58411,"USD":0.8559,"date":"2000-11-08","_row":"2000/11/08"}
{"AUD":1.6256,"CAD":1.3158,"CHF":1.5209,"CZK":34.656,"DKK":7.4552,"GBP":0.6017,"HKD":6.6529,"IDR":7914.83,"JPY":91.55,"KRW":967.24,"MXN":8.2325,"MYR":3.2427,"NOK":7.939,"NZD":2.1462,"PHP":42.668,"PLN":3.9094,"RON":2.1331,"RUB":23.6908,"SEK":8.57,"SGD":1.4852,"THB":37.1634,"TRY":0.5839,"USD":0.8531,"date":"2000-11-09","_row":"2000/11/09"}
{"AUD":1.6492,"CAD":1.3434,"CHF":1.5233,"CZK":34.717,"DKK":7.4555,"GBP":0.6059,"HKD":6.7641,"IDR":7978.25,"JPY":93.42,"KRW":984.82,"MXN":8.3139,"MYR":3.2865,"NOK":8,"NZD":2.1764,"PHP":43.416,"PLN":3.956,"RON":2.1633,"RUB":24.0697,"SEK":8.5978,"SGD":1.5095,"THB":37.7161,"TRY":0.58833,"USD":0.8673,"date":"2000-11-10","_row":"2000/11/10"}
{"AUD":1.6576,"CAD":1.3338,"CHF":1.5215,"CZK":34.713,"DKK":7.459,"GBP":0.6016,"HKD":6.7226,"IDR":7984.9,"JPY":92.82,"KRW":981.09,"MXN":8.2611,"MYR":3.2768,"NOK":7.989,"NZD":2.1842,"PHP":43.331,"PLN":3.9573,"RON":2.1598,"RUB":23.9521,"SEK":8.6168,"SGD":1.502,"THB":37.661,"TRY":0.58773,"USD":0.862,"date":"2000-11-13","_row":"2000/11/13"}
{"AUD":1.6497,"CAD":1.3228,"CHF":1.5194,"CZK":34.666,"DKK":7.4594,"GBP":0.5995,"HKD":6.6939,"IDR":8053.21,"JPY":92.6,"KRW":976.32,"MXN":8.1562,"MYR":3.2625,"NOK":8.0225,"NZD":2.16,"PHP":42.842,"PLN":3.929,"RON":2.1519,"RUB":23.8179,"SEK":8.6548,"SGD":1.497,"THB":37.4801,"TRY":0.58653,"USD":0.8583,"date":"2000-11-14","_row":"2000/11/14"}
{"AUD":1.6516,"CAD":1.3316,"CHF":1.5228,"CZK":34.672,"DKK":7.46,"GBP":0.6031,"HKD":6.7044,"IDR":8055.48,"JPY":93.22,"KRW":976.51,"MXN":8.1638,"MYR":3.2652,"NOK":8.0365,"NZD":2.1579,"PHP":42.791,"PLN":3.9118,"RON":2.155,"RUB":23.8528,"SEK":8.6443,"SGD":1.5004,"THB":37.5278,"TRY":0.58669,"USD":0.8596,"date":"2000-11-15","_row":"2000/11/15"}
{"AUD":1.6478,"CAD":1.3297,"CHF":1.5272,"CZK":34.673,"DKK":7.46,"GBP":0.6018,"HKD":6.6832,"IDR":8031.51,"JPY":93.29,"KRW":976.69,"MXN":8.0994,"MYR":3.2572,"NOK":8.0135,"NZD":2.1508,"PHP":42.772,"PLN":3.9202,"RON":2.1523,"RUB":23.8408,"SEK":8.65,"SGD":1.5008,"THB":37.7789,"TRY":0.58677,"USD":0.8569,"date":"2000-11-16","_row":"2000/11/16"}
{"AUD":1.6402,"CAD":1.3288,"CHF":1.5244,"CZK":34.707,"DKK":7.4594,"GBP":0.5999,"HKD":6.6569,"IDR":8030.38,"JPY":92.95,"KRW":975.55,"MXN":8.1317,"MYR":3.248,"NOK":8.0035,"NZD":2.1303,"PHP":42.61,"PLN":3.8998,"RON":2.1461,"RUB":23.7826,"SEK":8.67,"SGD":1.4949,"THB":37.7159,"TRY":0.58533,"USD":0.8535,"date":"2000-11-17","_row":"2000/11/17"}
{"AUD":1.6535,"CAD":1.3213,"CHF":1.5291,"CZK":34.687,"DKK":7.4585,"GBP":0.5955,"HKD":6.6205,"IDR":8030.59,"JPY":92.7,"KRW":980.36,"MXN":8.0293,"MYR":3.2241,"NOK":7.9865,"NZD":2.144,"PHP":42.296,"PLN":3.8822,"RON":2.1333,"RUB":23.6591,"SEK":8.6485,"SGD":1.4897,"THB":37.6076,"TRY":0.58328,"USD":0.8488,"date":"2000-11-20","_row":"2000/11/20"}
{"AUD":1.6587,"CAD":1.3194,"CHF":1.5216,"CZK":34.658,"DKK":7.4616,"GBP":0.5968,"HKD":6.6094,"IDR":8018.28,"JPY":93.28,"KRW":988.49,"MXN":7.9737,"MYR":3.2192,"NOK":8.0345,"NZD":2.1541,"PHP":41.934,"PLN":3.8618,"RON":2.1323,"RUB":23.5838,"SEK":8.698,"SGD":1.488,"THB":37.4229,"TRY":0.58381,"USD":0.8474,"date":"2000-11-21","_row":"2000/11/21"}
{"AUD":1.6236,"CAD":1.3062,"CHF":1.5204,"CZK":34.513,"DKK":7.4627,"GBP":0.5959,"HKD":6.5744,"IDR":7967.3,"JPY":92.46,"KRW":991.67,"MXN":7.9251,"MYR":3.2038,"NOK":8.0085,"NZD":2.1152,"PHP":41.397,"PLN":3.8522,"RON":2.1239,"RUB":23.5352,"SEK":8.67,"SGD":1.4778,"THB":36.696,"TRY":0.58313,"USD":0.8429,"date":"2000-11-22","_row":"2000/11/22"}
{"AUD":1.6221,"CAD":1.3025,"CHF":1.5191,"CZK":34.33,"DKK":7.4596,"GBP":0.6,"HKD":6.5728,"IDR":7933.38,"JPY":92.9,"KRW":1006.61,"MXN":7.9188,"MYR":3.2037,"NOK":8.009,"NZD":2.1139,"PHP":41.647,"PLN":3.8677,"RON":2.1263,"RUB":23.5085,"SEK":8.6545,"SGD":1.4802,"THB":36.9443,"TRY":0.58295,"USD":0.8427,"date":"2000-11-23","_row":"2000/11/23"}
{"AUD":1.6128,"CAD":1.3037,"CHF":1.5205,"CZK":34.283,"DKK":7.4598,"GBP":0.5994,"HKD":6.5799,"IDR":7976.72,"JPY":93.78,"KRW":1003.04,"MXN":7.921,"MYR":3.2059,"NOK":8.022,"NZD":2.1043,"PHP":41.655,"PLN":3.8507,"RON":2.1305,"RUB":23.5303,"SEK":8.6883,"SGD":1.4845,"THB":36.9561,"TRY":0.5836,"USD":0.8436,"date":"2000-11-24","_row":"2000/11/24"}
{"AUD":1.616,"CAD":1.2934,"CHF":1.5152,"CZK":34.269,"DKK":7.4575,"GBP":0.5966,"HKD":6.5565,"IDR":7936.64,"JPY":93.44,"KRW":998.63,"MXN":7.8935,"MYR":3.1903,"NOK":8.015,"NZD":2.105,"PHP":41.471,"PLN":3.8165,"RON":2.1202,"RUB":23.4045,"SEK":8.6914,"SGD":1.4769,"THB":36.5225,"TRY":0.58137,"USD":0.8406,"date":"2000-11-27","_row":"2000/11/27"}
{"AUD":1.6226,"CAD":1.3095,"CHF":1.5148,"CZK":34.468,"DKK":7.4587,"GBP":0.6019,"HKD":6.6774,"IDR":8079.48,"JPY":94.54,"KRW":1015.76,"MXN":8.0384,"MYR":3.2515,"NOK":8.019,"NZD":2.0924,"PHP":42.355,"PLN":3.8485,"RON":2.1637,"RUB":23.8556,"SEK":8.7012,"SGD":1.5042,"THB":37.4775,"TRY":0.58916,"USD":0.8561,"date":"2000-11-28","_row":"2000/11/28"}
{"AUD":1.6488,"CAD":1.3275,"CHF":1.5134,"CZK":34.582,"DKK":7.4583,"GBP":0.6069,"HKD":6.7468,"IDR":8174.98,"JPY":95.01,"KRW":1040.16,"MXN":8.1392,"MYR":3.2803,"NOK":8.028,"NZD":2.1341,"PHP":42.839,"PLN":3.8798,"RON":2.1859,"RUB":24.0856,"SEK":8.683,"SGD":1.5172,"THB":37.8104,"TRY":0.59023,"USD":0.865,"date":"2000-11-29","_row":"2000/11/29"}
{"AUD":1.6551,"CAD":1.3375,"CHF":1.5095,"CZK":34.628,"DKK":7.457,"GBP":0.6128,"HKD":6.7733,"IDR":8266.37,"JPY":96.44,"KRW":1055.54,"MXN":8.1654,"MYR":3.2944,"NOK":8.0525,"NZD":2.1387,"PHP":43.001,"PLN":3.8783,"RON":2.1997,"RUB":24.2157,"SEK":8.715,"SGD":1.5244,"THB":37.9594,"TRY":0.59427,"USD":0.8684,"date":"2000-11-30","_row":"2000/11/30"}
{"AUD":1.6302,"CAD":1.3361,"CHF":1.5134,"CZK":34.643,"DKK":7.456,"GBP":0.6095,"HKD":6.8132,"IDR":8309.45,"JPY":97.75,"KRW":1056.06,"MXN":8.2252,"MYR":3.3186,"NOK":8.0815,"NZD":2.1053,"PHP":43.316,"PLN":3.9028,"RON":2.2151,"RUB":24.352,"SEK":8.6825,"SGD":1.5299,"THB":38.2549,"TRY":0.60043,"USD":0.8735,"date":"2000-12-01","_row":"2000/12/01"}
{"AUD":1.634,"CAD":1.3814,"CHF":1.5166,"CZK":34.933,"DKK":7.4545,"GBP":0.6137,"HKD":6.948,"IDR":8489.47,"JPY":98.6,"KRW":1084.55,"MXN":8.3846,"MYR":3.3881,"NOK":8.1075,"NZD":2.1035,"PHP":44.112,"PLN":3.9613,"RON":2.2599,"RUB":24.9093,"SEK":8.63,"SGD":1.5536,"THB":38.9829,"TRY":0.60032,"USD":0.8908,"date":"2000-12-04","_row":"2000/12/04"}
{"AUD":1.6288,"CAD":1.3573,"CHF":1.5095,"CZK":34.91,"DKK":7.4531,"GBP":0.6101,"HKD":6.8715,"IDR":8386.7,"JPY":97.52,"KRW":1059.4,"MXN":8.2748,"MYR":3.3503,"NOK":8.1035,"NZD":2.0902,"PHP":43.73,"PLN":3.9077,"RON":2.2406,"RUB":24.6509,"SEK":8.5805,"SGD":1.5367,"THB":38.5987,"TRY":0.59998,"USD":0.881,"date":"2000-12-05","_row":"2000/12/05"}
{"AUD":1.6182,"CAD":1.3621,"CHF":1.5116,"CZK":34.863,"DKK":7.4542,"GBP":0.6152,"HKD":6.8842,"IDR":8436.01,"JPY":97.76,"KRW":1058.92,"MXN":8.3144,"MYR":3.3567,"NOK":8.0655,"NZD":2.0742,"PHP":44.256,"PLN":3.8937,"RON":2.2442,"RUB":24.6773,"SEK":8.566,"SGD":1.5387,"THB":38.5229,"TRY":0.60047,"USD":0.8828,"date":"2000-12-06","_row":"2000/12/06"}
{"AUD":1.6282,"CAD":1.3647,"CHF":1.5152,"CZK":34.97,"DKK":7.4562,"GBP":0.6192,"HKD":6.9733,"IDR":8586.72,"JPY":98.9,"KRW":1071.37,"MXN":8.44,"MYR":3.399,"NOK":8.115,"NZD":2.0843,"PHP":44.857,"PLN":3.923,"RON":2.2763,"RUB":25.0089,"SEK":8.6275,"SGD":1.5501,"THB":38.9086,"TRY":0.6086,"USD":0.8943,"date":"2000-12-07","_row":"2000/12/07"}
{"AUD":1.6285,"CAD":1.3582,"CHF":1.5128,"CZK":34.903,"DKK":7.4535,"GBP":0.6128,"HKD":6.9352,"IDR":8493.59,"JPY":98.75,"KRW":1058.51,"MXN":8.3603,"MYR":3.3761,"NOK":8.112,"NZD":2.0827,"PHP":44.467,"PLN":3.916,"RON":2.2635,"RUB":24.8553,"SEK":8.621,"SGD":1.546,"THB":38.6476,"TRY":0.60553,"USD":0.8895,"date":"2000-12-08","_row":"2000/12/08"}
{"AUD":1.6249,"CAD":1.3373,"CHF":1.5091,"CZK":34.84,"DKK":7.455,"GBP":0.6049,"HKD":6.8639,"IDR":8227.07,"JPY":97.53,"KRW":1041.51,"MXN":8.2949,"MYR":3.3436,"NOK":8.0905,"NZD":2.0794,"PHP":43.951,"PLN":3.8755,"RON":2.2433,"RUB":24.6161,"SEK":8.5513,"SGD":1.5266,"THB":38.2361,"TRY":0.6005,"USD":0.8804,"date":"2000-12-11","_row":"2000/12/11"}
{"AUD":1.62,"CAD":1.341,"CHF":1.504,"CZK":34.747,"DKK":7.4544,"GBP":0.6064,"HKD":6.8475,"IDR":8328.9,"JPY":97.89,"KRW":1045.5,"MXN":8.2982,"MYR":3.3351,"NOK":8.072,"NZD":2.0705,"PHP":43.751,"PLN":3.8521,"RON":2.2404,"RUB":24.5233,"SEK":8.5003,"SGD":1.5244,"THB":38.1646,"TRY":0.6008,"USD":0.8782,"date":"2000-12-12","_row":"2000/12/12"}
{"AUD":1.6192,"CAD":1.3376,"CHF":1.5036,"CZK":34.72,"DKK":7.4555,"GBP":0.604,"HKD":6.8233,"IDR":8296.31,"JPY":98.4,"KRW":1042.5,"MXN":8.3003,"MYR":3.3273,"NOK":8.1085,"NZD":2.0774,"PHP":43.78,"PLN":3.852,"RON":2.2364,"RUB":24.4993,"SEK":8.5538,"SGD":1.5232,"THB":38.1543,"TRY":0.60183,"USD":0.8748,"date":"2000-12-13","_row":"2000/12/13"}
{"AUD":1.6306,"CAD":1.3424,"CHF":1.5055,"CZK":34.818,"DKK":7.4536,"GBP":0.603,"HKD":6.8943,"IDR":8316.38,"JPY":99.55,"KRW":1062.89,"MXN":8.3341,"MYR":3.3602,"NOK":8.1115,"NZD":2.091,"PHP":44.301,"PLN":3.8614,"RON":2.2616,"RUB":24.7104,"SEK":8.575,"SGD":1.536,"THB":38.4163,"TRY":0.60367,"USD":0.8839,"date":"2000-12-14","_row":"2000/12/14"}
{"AUD":1.6459,"CAD":1.362,"CHF":1.5086,"CZK":34.658,"DKK":7.4557,"GBP":0.6088,"HKD":7.0074,"IDR":8405.56,"JPY":100.93,"KRW":1084.82,"MXN":8.459,"MYR":3.4107,"NOK":8.14,"NZD":2.0956,"PHP":44.9,"PLN":3.8848,"RON":2.2959,"RUB":25.1054,"SEK":8.582,"SGD":1.5584,"THB":38.9986,"TRY":0.60834,"USD":0.8984,"date":"2000-12-15","_row":"2000/12/15"}
{"AUD":1.6509,"CAD":1.3681,"CHF":1.5055,"CZK":34.62,"DKK":7.4589,"GBP":0.6074,"HKD":6.9933,"IDR":8385.47,"JPY":100.54,"KRW":1080.4,"MXN":8.4048,"MYR":3.3989,"NOK":8.08,"NZD":2.095,"PHP":44.812,"PLN":3.8542,"RON":2.2515,"RUB":25.0312,"SEK":8.641,"SGD":1.5574,"THB":38.7744,"TRY":0.60173,"USD":0.8966,"date":"2000-12-18","_row":"2000/12/18"}
{"AUD":1.647,"CAD":1.3587,"CHF":1.5064,"CZK":34.707,"DKK":7.459,"GBP":0.6072,"HKD":6.9441,"IDR":8236.96,"JPY":99.96,"KRW":1075.93,"MXN":8.3304,"MYR":3.382,"NOK":8.1085,"NZD":2.0792,"PHP":44.589,"PLN":3.827,"RON":2.2805,"RUB":24.8933,"SEK":8.698,"SGD":1.546,"THB":38.2878,"TRY":0.6059,"USD":0.8903,"date":"2000-12-19","_row":"2000/12/19"}
{"AUD":1.651,"CAD":1.3807,"CHF":1.5162,"CZK":34.717,"DKK":7.462,"GBP":0.6173,"HKD":7.0658,"IDR":8379.21,"JPY":102.05,"KRW":1102.48,"MXN":8.5455,"MYR":3.4441,"NOK":8.1365,"NZD":2.0815,"PHP":45.408,"PLN":3.8482,"RON":2.3229,"RUB":25.3615,"SEK":8.7025,"SGD":1.5697,"THB":38.6785,"TRY":0.61333,"USD":0.9059,"date":"2000-12-20","_row":"2000/12/20"}
{"AUD":1.658,"CAD":1.3924,"CHF":1.5244,"CZK":34.822,"DKK":7.463,"GBP":0.618,"HKD":7.1334,"IDR":8508.04,"JPY":102.37,"KRW":1122.49,"MXN":8.7031,"MYR":3.4745,"NOK":8.177,"NZD":2.083,"PHP":45.791,"PLN":3.8568,"RON":2.3506,"RUB":25.5845,"SEK":8.7275,"SGD":1.5827,"THB":38.7667,"TRY":0.61456,"USD":0.9146,"date":"2000-12-21","_row":"2000/12/21"}
{"AUD":1.6609,"CAD":1.4053,"CHF":1.522,"CZK":34.901,"DKK":7.464,"GBP":0.6242,"HKD":7.2067,"IDR":8579.8,"JPY":103.78,"KRW":1143.27,"MXN":8.9017,"MYR":3.5105,"NOK":8.1915,"NZD":2.1036,"PHP":46.167,"PLN":3.8583,"RON":2.3806,"RUB":25.8849,"SEK":8.8089,"SGD":1.5954,"THB":38.8458,"TRY":0.6225,"USD":0.924,"date":"2000-12-22","_row":"2000/12/22"}
{"AUD":1.6741,"CAD":1.4062,"CHF":1.5243,"CZK":34.969,"DKK":7.4657,"GBP":0.6254,"HKD":7.261,"IDR":8759.28,"JPY":106.08,"KRW":1171.66,"MXN":8.9175,"MYR":3.5365,"NOK":8.2485,"NZD":2.1083,"PHP":46.463,"PLN":3.8403,"RON":2.4034,"RUB":26.5221,"SEK":8.86,"SGD":1.6076,"THB":39.7832,"TRY":0.625,"USD":0.931,"date":"2000-12-27","_row":"2000/12/27"}
{"AUD":1.675,"CAD":1.4022,"CHF":1.5276,"CZK":35.06,"DKK":7.4647,"GBP":0.6238,"HKD":7.2414,"IDR":8868.62,"JPY":106.4,"KRW":1162.95,"MXN":8.9025,"MYR":3.5289,"NOK":8.2525,"NZD":2.1035,"PHP":46.34,"PLN":3.849,"RON":2.4023,"RUB":26.6337,"SEK":8.8428,"SGD":1.6078,"THB":40.1177,"TRY":0.624,"USD":0.9285,"date":"2000-12-28","_row":"2000/12/28"}
{"AUD":1.677,"CAD":1.3965,"CHF":1.5232,"CZK":35.047,"DKK":7.4631,"GBP":0.6241,"HKD":7.2578,"IDR":9077.75,"JPY":106.92,"KRW":1177.08,"MXN":8.9255,"MYR":3.538,"NOK":8.2335,"NZD":2.112,"PHP":46.562,"PLN":3.8498,"RON":2.4142,"RUB":26.6746,"SEK":8.8313,"SGD":1.6126,"THB":40.2912,"TRY":0.62427,"USD":0.9305,"date":"2000-12-29","_row":"2000/12/29"}
{"AUD":1.6845,"CAD":1.4115,"CHF":1.5218,"CZK":35.112,"DKK":7.4611,"GBP":0.6315,"HKD":7.3497,"IDR":8909.92,"JPY":108.26,"KRW":1202.37,"MXN":9.0701,"MYR":3.581,"NOK":8.3065,"NZD":2.1365,"PHP":48.003,"PLN":3.8625,"RON":2.4467,"RUB":26.8957,"SEK":8.888,"SGD":1.6376,"THB":41.3419,"TRY":0.63003,"USD":0.9423,"date":"2001-01-02","_row":"2001/01/02"}
{"AUD":1.6915,"CAD":1.4266,"CHF":1.522,"CZK":35.375,"DKK":7.4595,"GBP":0.6325,"HKD":7.4333,"IDR":9099.72,"JPY":108.88,"KRW":1211.17,"MXN":9.3465,"MYR":3.6209,"NOK":8.3145,"NZD":2.1272,"PHP":48.643,"PLN":3.903,"RON":2.473,"RUB":27.2182,"SEK":8.9467,"SGD":1.6505,"THB":41.4824,"TRY":0.63296,"USD":0.953,"date":"2001-01-03","_row":"2001/01/03"}
{"AUD":1.6755,"CAD":1.4141,"CHF":1.5217,"CZK":35.16,"DKK":7.4624,"GBP":0.6326,"HKD":7.377,"IDR":8960.99,"JPY":108.25,"KRW":1190.57,"MXN":9.1686,"MYR":3.5939,"NOK":8.271,"NZD":2.126,"PHP":48.224,"PLN":3.8974,"RON":2.4572,"RUB":26.864,"SEK":8.9153,"SGD":1.6389,"THB":41.0314,"TRY":0.63093,"USD":0.9458,"date":"2001-01-04","_row":"2001/01/04"}
{"AUD":1.6734,"CAD":1.4348,"CHF":1.529,"CZK":35.237,"DKK":7.4633,"GBP":0.6349,"HKD":7.4446,"IDR":9049.21,"JPY":111.22,"KRW":1204.87,"MXN":9.3137,"MYR":3.6216,"NOK":8.291,"NZD":2.1139,"PHP":48.606,"PLN":3.89,"RON":2.4777,"RUB":27.1055,"SEK":8.932,"SGD":1.6551,"THB":41.2242,"TRY":0.63475,"USD":0.9545,"date":"2001-01-05","_row":"2001/01/05"}
{"AUD":1.6745,"CAD":1.4212,"CHF":1.5271,"CZK":35.173,"DKK":7.4651,"GBP":0.6328,"HKD":7.4075,"IDR":9022.63,"JPY":110.55,"KRW":1202.46,"MXN":9.2241,"MYR":3.611,"NOK":8.298,"NZD":2.1087,"PHP":48.439,"PLN":3.887,"RON":2.4733,"RUB":27.0004,"SEK":8.9286,"SGD":1.6416,"THB":40.8845,"TRY":0.63263,"USD":0.9497,"date":"2001-01-08","_row":"2001/01/08"}
{"AUD":1.6767,"CAD":1.4063,"CHF":1.5232,"CZK":35.09,"DKK":7.4642,"GBP":0.6314,"HKD":7.3326,"IDR":8932.43,"JPY":108.78,"KRW":1206.88,"MXN":9.1521,"MYR":3.5749,"NOK":8.2495,"NZD":2.1139,"PHP":47.96,"PLN":3.8857,"RON":2.4527,"RUB":26.7277,"SEK":8.95,"SGD":1.6285,"THB":40.5887,"TRY":0.62947,"USD":0.9401,"date":"2001-01-09","_row":"2001/01/09"}
{"AUD":1.6847,"CAD":1.4082,"CHF":1.5243,"CZK":35.118,"DKK":7.4654,"GBP":0.6308,"HKD":7.3412,"IDR":8982.39,"JPY":109.33,"KRW":1192.31,"MXN":9.2657,"MYR":3.577,"NOK":8.205,"NZD":2.0997,"PHP":48.124,"PLN":3.9098,"RON":2.455,"RUB":26.7824,"SEK":8.9233,"SGD":1.6325,"THB":40.7221,"TRY":0.6304,"USD":0.9412,"date":"2001-01-10","_row":"2001/01/10"}
{"AUD":1.705,"CAD":1.4259,"CHF":1.5324,"CZK":35.35,"DKK":7.4668,"GBP":0.635,"HKD":7.4277,"IDR":9167.82,"JPY":111.75,"KRW":1217.13,"MXN":9.4065,"MYR":3.6195,"NOK":8.2,"NZD":2.1154,"PHP":48.911,"PLN":3.922,"RON":2.49,"RUB":27.012,"SEK":8.8875,"SGD":1.653,"THB":41.4766,"TRY":0.6351,"USD":0.9523,"date":"2001-01-11","_row":"2001/01/11"}
{"AUD":1.7003,"CAD":1.4244,"CHF":1.541,"CZK":35.36,"DKK":7.4667,"GBP":0.6408,"HKD":7.4448,"IDR":9177.58,"JPY":112.35,"KRW":1223.19,"MXN":9.416,"MYR":3.6308,"NOK":8.185,"NZD":2.1152,"PHP":49.302,"PLN":3.91,"RON":2.4973,"RUB":27.0679,"SEK":8.857,"SGD":1.654,"THB":41.4188,"TRY":0.6359,"USD":0.9545,"date":"2001-01-12","_row":"2001/01/12"}
{"AUD":1.7048,"CAD":1.417,"CHF":1.5427,"CZK":35.255,"DKK":7.466,"GBP":0.6388,"HKD":7.3535,"IDR":8931.17,"JPY":111.92,"KRW":1212.25,"MXN":9.3391,"MYR":3.5838,"NOK":8.211,"NZD":2.1234,"PHP":49.466,"PLN":3.873,"RON":2.47,"RUB":26.7171,"SEK":8.8695,"SGD":1.6369,"THB":40.973,"TRY":0.63107,"USD":0.9428,"date":"2001-01-15","_row":"2001/01/15"}
{"AUD":1.6928,"CAD":1.4141,"CHF":1.5385,"CZK":35.427,"DKK":7.4665,"GBP":0.6407,"HKD":7.3411,"IDR":8933.45,"JPY":111.27,"KRW":1207.37,"MXN":9.3423,"MYR":3.5791,"NOK":8.208,"NZD":2.1108,"PHP":49.683,"PLN":3.8546,"RON":2.4684,"RUB":26.7128,"SEK":8.9295,"SGD":1.6328,"THB":40.6409,"TRY":0.63128,"USD":0.9412,"date":"2001-01-16","_row":"2001/01/16"}
{"AUD":1.6875,"CAD":1.4164,"CHF":1.5374,"CZK":35.53,"DKK":7.4666,"GBP":0.6366,"HKD":7.3286,"IDR":8868.84,"JPY":110.6,"KRW":1200.81,"MXN":9.2996,"MYR":3.5663,"NOK":8.223,"NZD":2.098,"PHP":51.008,"PLN":3.8565,"RON":2.4635,"RUB":26.6699,"SEK":8.932,"SGD":1.6281,"THB":40.5385,"TRY":0.63053,"USD":0.9396,"date":"2001-01-17","_row":"2001/01/17"}
{"AUD":1.693,"CAD":1.4196,"CHF":1.5283,"CZK":35.317,"DKK":7.4671,"GBP":0.6385,"HKD":7.3345,"IDR":8917.4,"JPY":111.28,"KRW":1207.47,"MXN":9.3221,"MYR":3.5764,"NOK":8.227,"NZD":2.1052,"PHP":51.528,"PLN":3.868,"RON":2.4744,"RUB":26.6882,"SEK":8.927,"SGD":1.6354,"THB":40.7048,"TRY":0.63223,"USD":0.9404,"date":"2001-01-18","_row":"2001/01/18"}
{"AUD":1.6817,"CAD":1.4185,"CHF":1.5268,"CZK":35.173,"DKK":7.4666,"GBP":0.638,"HKD":7.3315,"IDR":8890.09,"JPY":110.66,"KRW":1200.85,"MXN":9.1865,"MYR":3.5749,"NOK":8.227,"NZD":2.0964,"PHP":44.71,"PLN":3.8522,"RON":2.4715,"RUB":26.6835,"SEK":8.887,"SGD":1.6336,"THB":40.4993,"TRY":0.63085,"USD":0.94,"date":"2001-01-19","_row":"2001/01/19"}
{"AUD":1.6816,"CAD":1.4023,"CHF":1.534,"CZK":35.172,"DKK":7.4664,"GBP":0.639,"HKD":7.2456,"IDR":8720.63,"JPY":108.28,"KRW":1183.08,"MXN":9.1263,"MYR":3.5352,"NOK":8.211,"NZD":2.0827,"PHP":45.817,"PLN":3.855,"RON":2.4468,"RUB":26.4224,"SEK":8.9325,"SGD":1.612,"THB":40.0916,"TRY":0.62752,"USD":0.929,"date":"2001-01-22","_row":"2001/01/22"}
{"AUD":1.6945,"CAD":1.4157,"CHF":1.5316,"CZK":35.168,"DKK":7.4656,"GBP":0.6388,"HKD":7.3372,"IDR":8819.07,"JPY":110.22,"KRW":1198.92,"MXN":9.1973,"MYR":3.5747,"NOK":8.2755,"NZD":2.1009,"PHP":46.621,"PLN":3.8532,"RON":2.4773,"RUB":26.7258,"SEK":8.959,"SGD":1.6382,"THB":40.5207,"TRY":0.63172,"USD":0.9407,"date":"2001-01-23","_row":"2001/01/23"}
{"AUD":1.6889,"CAD":1.4059,"CHF":1.5323,"CZK":34.967,"DKK":7.4634,"GBP":0.6341,"HKD":7.2489,"IDR":8762.43,"JPY":109.79,"KRW":1183.13,"MXN":9.0198,"MYR":3.5329,"NOK":8.256,"NZD":2.0925,"PHP":45.021,"PLN":3.8164,"RON":2.4517,"RUB":26.4323,"SEK":8.91,"SGD":1.6184,"THB":40.0097,"TRY":0.62743,"USD":0.9294,"date":"2001-01-24","_row":"2001/01/24"}
{"AUD":1.6817,"CAD":1.3861,"CHF":1.5247,"CZK":34.928,"DKK":7.4627,"GBP":0.6304,"HKD":7.1335,"IDR":8651.18,"JPY":107.15,"KRW":1165.2,"MXN":8.8555,"MYR":3.4746,"NOK":8.226,"NZD":2.1081,"PHP":44.986,"PLN":3.8027,"RON":2.4172,"RUB":25.9545,"SEK":8.9,"SGD":1.5934,"THB":39.2916,"TRY":0.62253,"USD":0.9146,"date":"2001-01-25","_row":"2001/01/25"}
{"AUD":1.7043,"CAD":1.3878,"CHF":1.5278,"CZK":34.798,"DKK":7.4619,"GBP":0.6315,"HKD":7.1974,"IDR":8713.61,"JPY":107.69,"KRW":1181.32,"MXN":8.9688,"MYR":3.5076,"NOK":8.21,"NZD":2.1211,"PHP":45.922,"PLN":3.8131,"RON":2.4237,"RUB":26.1943,"SEK":8.9068,"SGD":1.6115,"THB":39.5204,"TRY":0.6261,"USD":0.9228,"date":"2001-01-26","_row":"2001/01/26"}
{"AUD":1.6925,"CAD":1.3825,"CHF":1.5228,"CZK":34.76,"DKK":7.4622,"GBP":0.6304,"HKD":7.1702,"IDR":8692.94,"JPY":107.15,"KRW":1162.91,"MXN":8.8948,"MYR":3.4937,"NOK":8.195,"NZD":2.111,"PHP":45.511,"PLN":3.7988,"RON":2.4321,"RUB":26.1009,"SEK":8.86,"SGD":1.6056,"THB":39.2078,"TRY":0.62502,"USD":0.9193,"date":"2001-01-29","_row":"2001/01/29"}
{"AUD":1.6882,"CAD":1.3809,"CHF":1.5204,"CZK":34.659,"DKK":7.4608,"GBP":0.6298,"HKD":7.1731,"IDR":8677.85,"JPY":107.38,"KRW":1163.88,"MXN":8.8627,"MYR":3.4951,"NOK":8.1865,"NZD":2.1096,"PHP":45.62,"PLN":3.7923,"RON":2.4366,"RUB":26.1356,"SEK":8.8408,"SGD":1.6074,"THB":39.255,"TRY":0.62553,"USD":0.9197,"date":"2001-01-30","_row":"2001/01/30"}
{"AUD":1.7034,"CAD":1.3954,"CHF":1.5302,"CZK":34.69,"DKK":7.4611,"GBP":0.6367,"HKD":7.2477,"IDR":8787.49,"JPY":107.87,"KRW":1170.17,"MXN":8.9943,"MYR":3.5317,"NOK":8.205,"NZD":2.1113,"PHP":45.471,"PLN":3.797,"RON":2.4445,"RUB":26.3448,"SEK":8.8395,"SGD":1.6194,"THB":39.4949,"TRY":0.62856,"USD":0.9293,"date":"2001-01-31","_row":"2001/01/31"}
{"AUD":1.6962,"CAD":1.4075,"CHF":1.5327,"CZK":34.882,"DKK":7.4638,"GBP":0.6371,"HKD":7.3356,"IDR":8977.62,"JPY":108.7,"KRW":1181.86,"MXN":9.1423,"MYR":3.576,"NOK":8.213,"NZD":2.1037,"PHP":46.253,"PLN":3.8097,"RON":2.5028,"RUB":26.7851,"SEK":8.8968,"SGD":1.6381,"THB":39.7641,"TRY":0.63385,"USD":0.9406,"date":"2001-02-01","_row":"2001/02/01"}
{"AUD":1.6959,"CAD":1.4046,"CHF":1.5377,"CZK":34.862,"DKK":7.4624,"GBP":0.6364,"HKD":7.3362,"IDR":8958.74,"JPY":108.43,"KRW":1174.46,"MXN":9.2141,"MYR":3.5742,"NOK":8.205,"NZD":2.0895,"PHP":46.087,"PLN":3.7938,"RON":2.5008,"RUB":26.7671,"SEK":8.914,"SGD":1.6342,"THB":39.7994,"TRY":0.63417,"USD":0.9407,"date":"2001-02-02","_row":"2001/02/02"}
{"AUD":1.7057,"CAD":1.4107,"CHF":1.5383,"CZK":34.838,"DKK":7.4644,"GBP":0.6387,"HKD":7.3506,"IDR":9048.01,"JPY":108.78,"KRW":1189.91,"MXN":9.2206,"MYR":3.5815,"NOK":8.204,"NZD":2.1321,"PHP":46.277,"PLN":3.7952,"RON":2.5023,"RUB":26.8208,"SEK":8.9363,"SGD":1.6417,"THB":40.1364,"TRY":0.6351,"USD":0.9425,"date":"2001-02-05","_row":"2001/02/05"}
{"AUD":1.7005,"CAD":1.4084,"CHF":1.5385,"CZK":34.665,"DKK":7.4637,"GBP":0.6366,"HKD":7.2709,"IDR":8982.54,"JPY":107.05,"KRW":1172.71,"MXN":9.096,"MYR":3.5464,"NOK":8.175,"NZD":2.1105,"PHP":45.431,"PLN":3.7949,"RON":2.475,"RUB":26.5799,"SEK":8.9165,"SGD":1.6247,"THB":39.5745,"TRY":0.63165,"USD":0.9322,"date":"2001-02-06","_row":"2001/02/06"}
{"AUD":1.703,"CAD":1.4092,"CHF":1.5392,"CZK":34.672,"DKK":7.4631,"GBP":0.6384,"HKD":7.2734,"IDR":8996.71,"JPY":108.36,"KRW":1178.91,"MXN":9.0513,"MYR":3.5428,"NOK":8.1875,"NZD":2.1062,"PHP":45.264,"PLN":3.787,"RON":2.4963,"RUB":26.5706,"SEK":8.9125,"SGD":1.6302,"THB":39.6741,"TRY":0.63292,"USD":0.9325,"date":"2001-02-07","_row":"2001/02/07"}
{"AUD":1.698,"CAD":1.3916,"CHF":1.5312,"CZK":34.65,"DKK":7.4613,"GBP":0.6355,"HKD":7.1914,"IDR":8899.24,"JPY":106.97,"KRW":1165.87,"MXN":8.9167,"MYR":3.504,"NOK":8.1715,"NZD":2.101,"PHP":44.45,"PLN":3.7696,"RON":2.4557,"RUB":26.351,"SEK":8.8795,"SGD":1.6097,"THB":39.2627,"TRY":0.62902,"USD":0.922,"date":"2001-02-08","_row":"2001/02/08"}
{"AUD":1.717,"CAD":1.3931,"CHF":1.5348,"CZK":34.57,"DKK":7.4611,"GBP":0.6382,"HKD":7.1964,"IDR":8850.52,"JPY":108.3,"KRW":1163.99,"MXN":8.9354,"MYR":3.5061,"NOK":8.1855,"NZD":2.108,"PHP":44.541,"PLN":3.7877,"RON":2.4657,"RUB":26.4672,"SEK":8.9115,"SGD":1.6123,"THB":39.3095,"TRY":0.62813,"USD":0.9227,"date":"2001-02-09","_row":"2001/02/09"}
{"AUD":1.7285,"CAD":1.4064,"CHF":1.5369,"CZK":34.623,"DKK":7.4616,"GBP":0.6398,"HKD":7.2442,"IDR":8918.03,"JPY":109.22,"KRW":1174.47,"MXN":9.035,"MYR":3.5259,"NOK":8.202,"NZD":2.1276,"PHP":44.839,"PLN":3.7863,"RON":2.4805,"RUB":26.6005,"SEK":8.949,"SGD":1.6223,"THB":39.5496,"TRY":0.632,"USD":0.9288,"date":"2001-02-12","_row":"2001/02/12"}
{"AUD":1.7252,"CAD":1.4145,"CHF":1.5372,"CZK":34.577,"DKK":7.4608,"GBP":0.6376,"HKD":7.2343,"IDR":8915.69,"JPY":108.59,"KRW":1163.69,"MXN":9.0228,"MYR":3.5255,"NOK":8.2165,"NZD":2.1256,"PHP":44.208,"PLN":3.7791,"RON":2.4817,"RUB":26.629,"SEK":8.993,"SGD":1.6181,"THB":39.3598,"TRY":0.63161,"USD":0.9275,"date":"2001-02-13","_row":"2001/02/13"}
{"AUD":1.7326,"CAD":1.3969,"CHF":1.5355,"CZK":34.483,"DKK":7.4617,"GBP":0.6306,"HKD":7.1586,"IDR":8824.8,"JPY":106.61,"KRW":1148.63,"MXN":8.9208,"MYR":3.4913,"NOK":8.219,"NZD":2.1277,"PHP":43.939,"PLN":3.7538,"RON":2.4559,"RUB":26.3671,"SEK":9.0355,"SGD":1.6019,"THB":38.937,"TRY":0.62743,"USD":0.9178,"date":"2001-02-14","_row":"2001/02/14"}
{"AUD":1.7332,"CAD":1.3901,"CHF":1.5315,"CZK":34.487,"DKK":7.4627,"GBP":0.6279,"HKD":7.0897,"IDR":8714.88,"JPY":105.51,"KRW":1133.75,"MXN":8.792,"MYR":3.4501,"NOK":8.2075,"NZD":2.1398,"PHP":43.148,"PLN":3.7324,"RON":2.4372,"RUB":26.0466,"SEK":9.018,"SGD":1.5847,"THB":38.459,"TRY":0.62423,"USD":0.909,"date":"2001-02-15","_row":"2001/02/15"}
{"AUD":1.7263,"CAD":1.3991,"CHF":1.537,"CZK":34.45,"DKK":7.464,"GBP":0.6284,"HKD":7.1078,"IDR":8766.86,"JPY":104.88,"KRW":1131.79,"MXN":8.8437,"MYR":3.4628,"NOK":8.195,"NZD":2.126,"PHP":43.33,"PLN":3.7328,"RON":2.4472,"RUB":26.1493,"SEK":8.9615,"SGD":1.5832,"THB":38.743,"TRY":0.6265,"USD":0.9113,"date":"2001-02-16","_row":"2001/02/16"}
{"AUD":1.7405,"CAD":1.4202,"CHF":1.5362,"CZK":34.647,"DKK":7.4634,"GBP":0.6344,"HKD":7.186,"IDR":8858.98,"JPY":106.71,"KRW":1148.77,"MXN":8.9572,"MYR":3.5027,"NOK":8.206,"NZD":2.1355,"PHP":44.152,"PLN":3.77,"RON":2.475,"RUB":26.4645,"SEK":8.993,"SGD":1.6009,"THB":39.2939,"TRY":0.63053,"USD":0.9213,"date":"2001-02-19","_row":"2001/02/19"}
{"AUD":1.7316,"CAD":1.3928,"CHF":1.5351,"CZK":34.55,"DKK":7.463,"GBP":0.6314,"HKD":7.0744,"IDR":8722.33,"JPY":104.86,"KRW":1118.56,"MXN":8.7852,"MYR":3.4466,"NOK":8.2195,"NZD":2.1241,"PHP":43.219,"PLN":3.7305,"RON":2.4416,"RUB":26.0373,"SEK":8.9645,"SGD":1.5779,"THB":38.7418,"TRY":0.63007,"USD":0.907,"date":"2001-02-20","_row":"2001/02/20"}
{"AUD":1.7362,"CAD":1.4097,"CHF":1.5361,"CZK":34.733,"DKK":7.464,"GBP":0.6335,"HKD":7.1336,"IDR":8785.44,"JPY":106.69,"KRW":1132,"MXN":8.8889,"MYR":3.4717,"NOK":8.2425,"NZD":2.1327,"PHP":43.99,"PLN":3.7736,"RON":2.4604,"RUB":26.2079,"SEK":9.005,"SGD":1.5956,"THB":39.1991,"TRY":0.62437,"USD":0.9146,"date":"2001-02-21","_row":"2001/02/21"}
{"AUD":1.7341,"CAD":1.3916,"CHF":1.5317,"CZK":34.708,"DKK":7.4645,"GBP":0.627,"HKD":7.0635,"IDR":8727.44,"JPY":105.33,"KRW":1127.02,"MXN":8.8116,"MYR":3.4423,"NOK":8.26,"NZD":2.1196,"PHP":43.707,"PLN":3.7645,"RON":2.4429,"RUB":26.0048,"SEK":9.0528,"SGD":1.58,"THB":39.0489,"TRY":1.05,"USD":0.9056,"date":"2001-02-22","_row":"2001/02/22"}
{"AUD":1.736,"CAD":1.3937,"CHF":1.5334,"CZK":34.578,"DKK":7.4635,"GBP":0.6265,"HKD":7.0696,"IDR":8765.41,"JPY":105.7,"KRW":1131.78,"MXN":8.8087,"MYR":3.4411,"NOK":8.2455,"NZD":2.1095,"PHP":43.58,"PLN":3.7506,"RON":2.4455,"RUB":26.0537,"SEK":9.0818,"SGD":1.5819,"THB":38.985,"TRY":1.05275,"USD":0.9064,"date":"2001-02-23","_row":"2001/02/23"}
{"AUD":1.7338,"CAD":1.3969,"CHF":1.5337,"CZK":34.58,"DKK":7.4648,"GBP":0.6283,"HKD":7.1018,"IDR":8968.44,"JPY":106.07,"KRW":1136.3,"MXN":8.8024,"MYR":3.4603,"NOK":8.223,"NZD":2.0955,"PHP":43.937,"PLN":3.744,"RON":2.4613,"RUB":26.1724,"SEK":9.023,"SGD":1.5879,"THB":39.0559,"TRY":0.9635,"USD":0.9105,"date":"2001-02-26","_row":"2001/02/26"}
{"AUD":1.7428,"CAD":1.4012,"CHF":1.5368,"CZK":34.608,"DKK":7.464,"GBP":0.6349,"HKD":7.1469,"IDR":9038.32,"JPY":106.41,"KRW":1142.31,"MXN":8.8546,"MYR":3.4818,"NOK":8.2285,"NZD":2.1125,"PHP":44.209,"PLN":3.7505,"RON":2.4754,"RUB":26.3408,"SEK":9.036,"SGD":1.5958,"THB":39.2454,"TRY":0.935,"USD":0.9163,"date":"2001-02-27","_row":"2001/02/27"}
{"AUD":1.7557,"CAD":1.4151,"CHF":1.5416,"CZK":34.642,"DKK":7.4631,"GBP":0.6387,"HKD":7.2133,"IDR":9088.62,"JPY":108.45,"KRW":1159.51,"MXN":8.9659,"MYR":3.5148,"NOK":8.244,"NZD":2.1415,"PHP":44.676,"PLN":3.7367,"RON":2.5018,"RUB":26.5222,"SEK":9.0588,"SGD":1.6121,"THB":39.8697,"TRY":0.932,"USD":0.9248,"date":"2001-02-28","_row":"2001/02/28"}
{"AUD":1.7554,"CAD":1.4273,"CHF":1.5411,"CZK":34.711,"DKK":7.4629,"GBP":0.6392,"HKD":7.2296,"IDR":9154.63,"JPY":108.72,"KRW":1168.82,"MXN":9.0012,"MYR":3.5221,"NOK":8.232,"NZD":2.1429,"PHP":44.721,"PLN":3.7293,"RON":2.513,"RUB":26.5934,"SEK":9.0477,"SGD":1.6179,"THB":40.0903,"TRY":0.8864,"USD":0.9269,"date":"2001-03-01","_row":"2001/03/01"}
{"AUD":1.7745,"CAD":1.4488,"CHF":1.5379,"CZK":34.849,"DKK":7.4656,"GBP":0.6356,"HKD":7.303,"IDR":9233.06,"JPY":111.55,"KRW":1186.29,"MXN":9.0527,"MYR":3.5586,"NOK":8.2195,"NZD":2.1453,"PHP":45.381,"PLN":3.7207,"RON":2.539,"RUB":26.8655,"SEK":9.041,"SGD":1.6365,"THB":40.5966,"TRY":0.87903,"USD":0.9363,"date":"2001-03-02","_row":"2001/03/02"}
{"AUD":1.7812,"CAD":1.4362,"CHF":1.5376,"CZK":34.915,"DKK":7.4652,"GBP":0.633,"HKD":7.2579,"IDR":9164.95,"JPY":111.14,"KRW":1184.34,"MXN":8.9659,"MYR":3.5359,"NOK":8.226,"NZD":2.1537,"PHP":44.701,"PLN":3.7137,"RON":2.5253,"RUB":26.6853,"SEK":9.0663,"SGD":1.6314,"THB":40.4746,"TRY":0.85,"USD":0.9305,"date":"2001-03-05","_row":"2001/03/05"}
{"AUD":1.7903,"CAD":1.4314,"CHF":1.5373,"CZK":34.787,"DKK":7.4631,"GBP":0.6323,"HKD":7.2376,"IDR":9175.56,"JPY":109.89,"KRW":1174.16,"MXN":8.9401,"MYR":3.4957,"NOK":8.2315,"NZD":2.1645,"PHP":44.199,"PLN":3.6954,"RON":2.5189,"RUB":26.6268,"SEK":9.0347,"SGD":1.6273,"THB":40.3195,"TRY":0.82095,"USD":0.9279,"date":"2001-03-06","_row":"2001/03/06"}
{"AUD":1.8137,"CAD":1.4395,"CHF":1.5372,"CZK":34.888,"DKK":7.4628,"GBP":0.6358,"HKD":7.2592,"IDR":9200.77,"JPY":111.38,"KRW":1185.25,"MXN":8.9795,"MYR":3.5388,"NOK":8.2155,"NZD":2.1917,"PHP":44.817,"PLN":3.6802,"RON":2.5273,"RUB":26.7101,"SEK":9.054,"SGD":1.6352,"THB":40.6258,"TRY":0.88,"USD":0.9307,"date":"2001-03-07","_row":"2001/03/07"}
{"AUD":1.8321,"CAD":1.4451,"CHF":1.5418,"CZK":34.72,"DKK":7.4635,"GBP":0.6344,"HKD":7.2632,"IDR":9246.63,"JPY":111.38,"KRW":1186.12,"MXN":8.9918,"MYR":3.5399,"NOK":8.221,"NZD":2.2165,"PHP":44.621,"PLN":3.7012,"RON":2.53,"RUB":26.7188,"SEK":9.0513,"SGD":1.6365,"THB":40.5408,"TRY":0.88,"USD":0.9312,"date":"2001-03-08","_row":"2001/03/08"}
{"AUD":1.8268,"CAD":1.4463,"CHF":1.5431,"CZK":34.613,"DKK":7.4642,"GBP":0.6374,"HKD":7.2981,"IDR":9497.47,"JPY":111.71,"KRW":1187.4,"MXN":9.0642,"MYR":3.5559,"NOK":8.207,"NZD":2.2054,"PHP":44.94,"PLN":3.7182,"RON":2.539,"RUB":26.8239,"SEK":9.086,"SGD":1.6434,"THB":40.7302,"TRY":0.86233,"USD":0.9357,"date":"2001-03-09","_row":"2001/03/09"}
{"AUD":1.8253,"CAD":1.4358,"CHF":1.5413,"CZK":34.63,"DKK":7.4651,"GBP":0.6336,"HKD":7.2318,"IDR":9735.62,"JPY":111.44,"KRW":1185.89,"MXN":8.9577,"MYR":3.5236,"NOK":8.222,"NZD":2.2137,"PHP":44.624,"PLN":3.6997,"RON":2.525,"RUB":26.594,"SEK":9.1128,"SGD":1.632,"THB":40.565,"TRY":0.86,"USD":0.9272,"date":"2001-03-12","_row":"2001/03/12"}
{"AUD":1.8293,"CAD":1.4287,"CHF":1.5374,"CZK":34.64,"DKK":7.4652,"GBP":0.6341,"HKD":7.1774,"IDR":9478.41,"JPY":110.27,"KRW":1173.26,"MXN":8.8936,"MYR":3.4995,"NOK":8.2345,"NZD":2.2103,"PHP":44.135,"PLN":3.744,"RON":2.503,"RUB":26.4216,"SEK":9.176,"SGD":1.6193,"THB":40.1018,"TRY":0.86667,"USD":0.9202,"date":"2001-03-13","_row":"2001/03/13"}
{"AUD":1.8386,"CAD":1.4202,"CHF":1.5361,"CZK":34.608,"DKK":7.4666,"GBP":0.6304,"HKD":7.1615,"IDR":9337.05,"JPY":110.06,"KRW":1172.54,"MXN":8.8333,"MYR":3.4907,"NOK":8.213,"NZD":2.2048,"PHP":44.277,"PLN":3.7466,"RON":2.5003,"RUB":26.357,"SEK":9.1797,"SGD":1.6183,"THB":40.0684,"TRY":0.90667,"USD":0.9182,"date":"2001-03-14","_row":"2001/03/14"}
{"AUD":1.8353,"CAD":1.413,"CHF":1.5387,"CZK":34.563,"DKK":7.4646,"GBP":0.6285,"HKD":7.0697,"IDR":8997.02,"JPY":110.53,"KRW":1164.72,"MXN":8.6671,"MYR":3.4449,"NOK":8.1835,"NZD":2.2044,"PHP":43.922,"PLN":3.6987,"RON":2.4716,"RUB":25.993,"SEK":9.147,"SGD":1.6043,"THB":39.8407,"TRY":0.92984,"USD":0.9064,"date":"2001-03-15","_row":"2001/03/15"}
{"AUD":1.8112,"CAD":1.4008,"CHF":1.5367,"CZK":34.516,"DKK":7.4649,"GBP":0.6251,"HKD":6.9779,"IDR":9228.85,"JPY":109.85,"KRW":1154.16,"MXN":8.6224,"MYR":3.4006,"NOK":8.1695,"NZD":2.1782,"PHP":43.403,"PLN":3.6982,"RON":2.442,"RUB":25.6573,"SEK":9.145,"SGD":1.5896,"THB":39.3892,"TRY":0.90667,"USD":0.8947,"date":"2001-03-16","_row":"2001/03/16"}
{"AUD":1.796,"CAD":1.4098,"CHF":1.5354,"CZK":34.563,"DKK":7.4643,"GBP":0.6292,"HKD":7.0162,"IDR":9374.78,"JPY":109.83,"KRW":1166.78,"MXN":8.6024,"MYR":3.4179,"NOK":8.123,"NZD":2.1378,"PHP":43.605,"PLN":3.7225,"RON":2.4562,"RUB":25.7645,"SEK":9.1373,"SGD":1.5882,"THB":39.4077,"TRY":0.92062,"USD":0.8996,"date":"2001-03-19","_row":"2001/03/19"}
{"AUD":1.8097,"CAD":1.412,"CHF":1.5318,"CZK":34.613,"DKK":7.464,"GBP":0.6313,"HKD":7.0349,"IDR":9392.77,"JPY":110.64,"KRW":1168.99,"MXN":8.6042,"MYR":3.4269,"NOK":8.1265,"NZD":2.1657,"PHP":43.692,"PLN":3.7093,"RON":2.4647,"RUB":25.8534,"SEK":9.144,"SGD":1.6001,"THB":39.6589,"TRY":0.87683,"USD":0.902,"date":"2001-03-20","_row":"2001/03/20"}
{"AUD":1.8057,"CAD":1.4138,"CHF":1.5338,"CZK":34.55,"DKK":7.4639,"GBP":0.6293,"HKD":7.0115,"IDR":9376.9,"JPY":111.25,"KRW":1171.4,"MXN":8.5651,"MYR":3.4153,"NOK":8.1235,"NZD":2.159,"PHP":43.68,"PLN":3.6966,"RON":2.458,"RUB":25.8195,"SEK":9.1875,"SGD":1.6032,"THB":39.7631,"TRY":0.8813,"USD":0.899,"date":"2001-03-21","_row":"2001/03/21"}
{"AUD":1.8126,"CAD":1.3975,"CHF":1.5283,"CZK":34.428,"DKK":7.4658,"GBP":0.6257,"HKD":6.9323,"IDR":9248.96,"JPY":110.25,"KRW":1175.57,"MXN":8.5223,"MYR":3.3828,"NOK":8.1165,"NZD":2.1549,"PHP":43.642,"PLN":3.6925,"RON":2.44,"RUB":25.6026,"SEK":9.2393,"SGD":1.59,"THB":39.5494,"TRY":0.8785,"USD":0.8889,"date":"2001-03-22","_row":"2001/03/22"}
{"AUD":1.8117,"CAD":1.3973,"CHF":1.5319,"CZK":34.387,"DKK":7.4656,"GBP":0.6258,"HKD":6.9589,"IDR":9276.92,"JPY":109.69,"KRW":1167.89,"MXN":8.5538,"MYR":3.3919,"NOK":8.0855,"NZD":2.1512,"PHP":43.827,"PLN":3.6862,"RON":2.4497,"RUB":25.7061,"SEK":9.1833,"SGD":1.592,"THB":39.4839,"TRY":0.88957,"USD":0.8922,"date":"2001-03-23","_row":"2001/03/23"}
{"AUD":1.8075,"CAD":1.3952,"CHF":1.5328,"CZK":34.3,"DKK":7.4651,"GBP":0.6231,"HKD":6.9691,"IDR":9290.35,"JPY":110.08,"KRW":1171.07,"MXN":8.529,"MYR":3.3955,"NOK":8.083,"NZD":2.1827,"PHP":44.236,"PLN":3.6772,"RON":2.453,"RUB":25.6896,"SEK":9.138,"SGD":1.602,"THB":39.5956,"TRY":0.87963,"USD":0.8935,"date":"2001-03-26","_row":"2001/03/26"}
{"AUD":1.7995,"CAD":1.3962,"CHF":1.5347,"CZK":34.283,"DKK":7.4637,"GBP":0.624,"HKD":6.9825,"IDR":9315.08,"JPY":110.16,"KRW":1173.26,"MXN":8.5339,"MYR":3.4016,"NOK":8.085,"NZD":2.1683,"PHP":44.444,"PLN":3.682,"RON":2.4591,"RUB":25.7645,"SEK":9.121,"SGD":1.6073,"THB":39.7715,"TRY":0.86367,"USD":0.8952,"date":"2001-03-27","_row":"2001/03/27"}
{"AUD":1.7919,"CAD":1.3935,"CHF":1.5304,"CZK":34.39,"DKK":7.463,"GBP":0.6194,"HKD":6.9104,"IDR":9207.1,"JPY":107.81,"KRW":1152.69,"MXN":8.4716,"MYR":3.367,"NOK":8.081,"NZD":2.1583,"PHP":43.594,"PLN":3.6438,"RON":2.4375,"RUB":25.5043,"SEK":9.1378,"SGD":1.592,"THB":39.3761,"TRY":0.88133,"USD":0.886,"date":"2001-03-28","_row":"2001/03/28"}
{"AUD":1.7941,"CAD":1.3884,"CHF":1.5278,"CZK":34.47,"DKK":7.4627,"GBP":0.6148,"HKD":6.8948,"IDR":9191.39,"JPY":108.96,"KRW":1168.65,"MXN":8.4354,"MYR":3.3596,"NOK":8.065,"NZD":2.1511,"PHP":43.414,"PLN":3.6157,"RON":2.4302,"RUB":25.4548,"SEK":9.1935,"SGD":1.5912,"THB":39.5369,"TRY":0.96467,"USD":0.884,"date":"2001-03-29","_row":"2001/03/29"}
{"AUD":1.8158,"CAD":1.3904,"CHF":1.5271,"CZK":34.552,"DKK":7.4627,"GBP":0.6192,"HKD":6.8882,"IDR":9188.24,"JPY":110.74,"KRW":1175.54,"MXN":8.3929,"MYR":3.3543,"NOK":8.057,"NZD":2.1962,"PHP":43.738,"PLN":3.6062,"RON":2.433,"RUB":25.3928,"SEK":9.157,"SGD":1.5929,"THB":39.668,"TRY":0.89943,"USD":0.8832,"date":"2001-03-30","_row":"2001/03/30"}
{"AUD":1.8165,"CAD":1.3808,"CHF":1.5264,"CZK":34.47,"DKK":7.4616,"GBP":0.618,"HKD":6.8407,"IDR":9153.48,"JPY":110.83,"KRW":1182.47,"MXN":8.3046,"MYR":3.3342,"NOK":8.058,"NZD":2.201,"PHP":43.673,"PLN":3.5948,"RON":2.4203,"RUB":25.335,"SEK":9.147,"SGD":1.5917,"THB":39.641,"TRY":0.965,"USD":0.8772,"date":"2001-04-02","_row":"2001/04/02"}
{"AUD":1.8304,"CAD":1.3974,"CHF":1.5272,"CZK":34.601,"DKK":7.4625,"GBP":0.6212,"HKD":6.898,"IDR":9231.3,"JPY":111.36,"KRW":1189.65,"MXN":8.3323,"MYR":3.36,"NOK":8.0975,"NZD":2.2099,"PHP":44.034,"PLN":3.6011,"RON":2.4398,"RUB":25.5303,"SEK":9.169,"SGD":1.604,"THB":39.908,"TRY":1.09667,"USD":0.8845,"date":"2001-04-03","_row":"2001/04/03"}
{"AUD":1.8549,"CAD":1.4208,"CHF":1.5264,"CZK":34.663,"DKK":7.4658,"GBP":0.6289,"HKD":7.0436,"IDR":9572.88,"JPY":113.52,"KRW":1235.58,"MXN":8.4989,"MYR":3.4297,"NOK":8.1815,"NZD":2.2312,"PHP":45.06,"PLN":3.6532,"RON":2.4942,"RUB":26.0669,"SEK":9.227,"SGD":1.6402,"THB":41.0073,"TRY":1.10467,"USD":0.9032,"date":"2001-04-04","_row":"2001/04/04"}
{"AUD":1.836,"CAD":1.4204,"CHF":1.5291,"CZK":34.688,"DKK":7.4641,"GBP":0.6282,"HKD":7.0343,"IDR":9650.56,"JPY":112.04,"KRW":1217.25,"MXN":8.4615,"MYR":3.4265,"NOK":8.167,"NZD":2.2269,"PHP":45.198,"PLN":3.6243,"RON":2.4963,"RUB":26.0371,"SEK":9.191,"SGD":1.631,"THB":40.8244,"TRY":1.1035,"USD":0.902,"date":"2001-04-05","_row":"2001/04/05"}
{"AUD":1.8189,"CAD":1.4075,"CHF":1.5276,"CZK":34.615,"DKK":7.4633,"GBP":0.6265,"HKD":6.9717,"IDR":9692.18,"JPY":111.38,"KRW":1199.84,"MXN":8.4304,"MYR":3.3972,"NOK":8.1285,"NZD":2.2175,"PHP":44.856,"PLN":3.6005,"RON":2.4758,"RUB":25.7895,"SEK":9.1405,"SGD":1.6222,"THB":40.7528,"TRY":1.05667,"USD":0.894,"date":"2001-04-06","_row":"2001/04/06"}
{"AUD":1.8248,"CAD":1.4095,"CHF":1.5293,"CZK":34.573,"DKK":7.4633,"GBP":0.6243,"HKD":7.0331,"IDR":9748.37,"JPY":112.8,"KRW":1207.51,"MXN":8.4502,"MYR":3.4249,"NOK":8.141,"NZD":2.2302,"PHP":45.516,"PLN":3.6075,"RON":2.5005,"RUB":25.9767,"SEK":9.0969,"SGD":1.6381,"THB":41.1895,"TRY":1.10633,"USD":0.9018,"date":"2001-04-09","_row":"2001/04/09"}
{"AUD":1.8063,"CAD":1.3949,"CHF":1.5275,"CZK":34.782,"DKK":7.4634,"GBP":0.6199,"HKD":6.9767,"IDR":9529.74,"JPY":111.34,"KRW":1192.37,"MXN":8.3574,"MYR":3.3995,"NOK":8.1045,"NZD":2.229,"PHP":44.641,"PLN":3.5977,"RON":2.4815,"RUB":25.8235,"SEK":9.069,"SGD":1.6215,"THB":40.8027,"TRY":1.15,"USD":0.8945,"date":"2001-04-10","_row":"2001/04/10"}
{"AUD":1.7635,"CAD":1.3765,"CHF":1.5224,"CZK":34.72,"DKK":7.4624,"GBP":0.6179,"HKD":6.8948,"IDR":9365.75,"JPY":109.8,"KRW":1171.3,"MXN":8.2048,"MYR":3.3637,"NOK":8.0665,"NZD":2.1856,"PHP":44.371,"PLN":3.5795,"RON":2.4545,"RUB":25.5643,"SEK":9.0125,"SGD":1.5978,"THB":40.1598,"TRY":1.14,"USD":0.884,"date":"2001-04-11","_row":"2001/04/11"}
{"AUD":1.7425,"CAD":1.379,"CHF":1.5184,"CZK":34.45,"DKK":7.4625,"GBP":0.6173,"HKD":6.9015,"IDR":9380.93,"JPY":109,"KRW":1164.57,"MXN":8.2373,"MYR":3.3606,"NOK":8.0725,"NZD":2.1785,"PHP":44.218,"PLN":3.5618,"RON":2.46,"RUB":25.5064,"SEK":9.001,"SGD":1.5928,"THB":40.1491,"TRY":1.12467,"USD":0.8849,"date":"2001-04-12","_row":"2001/04/12"}
{"AUD":1.7404,"CAD":1.3727,"CHF":1.5225,"CZK":34.402,"DKK":7.4624,"GBP":0.6131,"HKD":6.8566,"IDR":9547.52,"JPY":108.75,"KRW":1164.37,"MXN":8.1951,"MYR":3.3413,"NOK":8.048,"NZD":2.1725,"PHP":44.229,"PLN":3.5502,"RON":2.453,"RUB":25.4349,"SEK":9.055,"SGD":1.5901,"THB":40.0195,"TRY":1.06811,"USD":0.8791,"date":"2001-04-17","_row":"2001/04/17"}
{"AUD":1.7676,"CAD":1.377,"CHF":1.5285,"CZK":34.392,"DKK":7.4619,"GBP":0.6156,"HKD":6.8466,"IDR":9622.3,"JPY":107.82,"KRW":1154.31,"MXN":8.0968,"MYR":3.3395,"NOK":8.059,"NZD":2.1805,"PHP":44.028,"PLN":3.5377,"RON":2.4522,"RUB":25.4136,"SEK":9.0455,"SGD":1.5839,"THB":39.9574,"TRY":1.10557,"USD":0.8778,"date":"2001-04-18","_row":"2001/04/18"}
{"AUD":1.7422,"CAD":1.3731,"CHF":1.529,"CZK":34.413,"DKK":7.4621,"GBP":0.6172,"HKD":6.8845,"IDR":9801.89,"JPY":107.49,"KRW":1145.74,"MXN":8.1641,"MYR":3.3573,"NOK":8.0605,"NZD":2.176,"PHP":44.22,"PLN":3.548,"RON":2.4722,"RUB":25.5326,"SEK":9.022,"SGD":1.5924,"THB":39.9806,"TRY":1.06904,"USD":0.8827,"date":"2001-04-19","_row":"2001/04/19"}
{"AUD":1.7437,"CAD":1.3891,"CHF":1.5311,"CZK":34.503,"DKK":7.4635,"GBP":0.6235,"HKD":7.0108,"IDR":10589.86,"JPY":110.18,"KRW":1180.26,"MXN":8.3882,"MYR":3.4162,"NOK":8.123,"NZD":2.1885,"PHP":45.175,"PLN":3.5972,"RON":2.5167,"RUB":25.9823,"SEK":9.095,"SGD":1.632,"THB":41.0419,"TRY":1.104,"USD":0.8989,"date":"2001-04-20","_row":"2001/04/20"}
{"AUD":1.7794,"CAD":1.3912,"CHF":1.5311,"CZK":34.388,"DKK":7.4636,"GBP":0.6246,"HKD":7.0207,"IDR":10752.63,"JPY":109.71,"KRW":1182.86,"MXN":8.4506,"MYR":3.42,"NOK":8.1465,"NZD":2.198,"PHP":45.428,"PLN":3.6402,"RON":2.5217,"RUB":25.9791,"SEK":9.1345,"SGD":1.6291,"THB":41.0084,"TRY":1.10428,"USD":0.9002,"date":"2001-04-23","_row":"2001/04/23"}
{"AUD":1.7823,"CAD":1.3896,"CHF":1.5282,"CZK":34.457,"DKK":7.4632,"GBP":0.6236,"HKD":6.9981,"IDR":10619.89,"JPY":109.14,"KRW":1172.32,"MXN":8.3749,"MYR":3.409,"NOK":8.147,"NZD":2.2044,"PHP":44.99,"PLN":3.6233,"RON":2.5149,"RUB":25.9111,"SEK":9.166,"SGD":1.6268,"THB":40.8337,"TRY":1.12133,"USD":0.8973,"date":"2001-04-24","_row":"2001/04/24"}
{"AUD":1.775,"CAD":1.3804,"CHF":1.532,"CZK":34.634,"DKK":7.4637,"GBP":0.6227,"HKD":6.9781,"IDR":10736.77,"JPY":109.55,"KRW":1170.09,"MXN":8.3235,"MYR":3.4056,"NOK":8.1625,"NZD":2.1863,"PHP":45.325,"PLN":3.5986,"RON":2.5146,"RUB":25.8937,"SEK":9.166,"SGD":1.6258,"THB":40.8508,"TRY":1.07583,"USD":0.8947,"date":"2001-04-25","_row":"2001/04/25"}
{"AUD":1.7747,"CAD":1.3922,"CHF":1.5334,"CZK":34.622,"DKK":7.4639,"GBP":0.6246,"HKD":7.0295,"IDR":10818.92,"JPY":110.36,"KRW":1186.56,"MXN":8.3242,"MYR":3.4206,"NOK":8.1665,"NZD":2.1903,"PHP":45.908,"PLN":3.6025,"RON":2.5348,"RUB":26.0495,"SEK":9.1572,"SGD":1.637,"THB":41.1459,"TRY":1.11667,"USD":0.9013,"date":"2001-04-26","_row":"2001/04/26"}
{"AUD":1.7631,"CAD":1.3929,"CHF":1.5378,"CZK":34.645,"DKK":7.4645,"GBP":0.6254,"HKD":7.0374,"IDR":10695.25,"JPY":112.01,"KRW":1197.35,"MXN":8.3896,"MYR":3.4291,"NOK":8.155,"NZD":2.1828,"PHP":45.933,"PLN":3.5732,"RON":2.5443,"RUB":26.1361,"SEK":9.1195,"SGD":1.6417,"THB":41.247,"TRY":1.05,"USD":0.9023,"date":"2001-04-27","_row":"2001/04/27"}
{"AUD":1.7476,"CAD":1.37,"CHF":1.5366,"CZK":34.526,"DKK":7.4644,"GBP":0.6195,"HKD":6.9223,"IDR":10297.93,"JPY":109.67,"KRW":1171.19,"MXN":8.2339,"MYR":3.3735,"NOK":8.0925,"NZD":2.1637,"PHP":45.63,"PLN":3.5254,"RON":2.506,"RUB":25.6977,"SEK":9.1135,"SGD":1.6157,"THB":40.5036,"TRY":1.017,"USD":0.8876,"date":"2001-04-30","_row":"2001/04/30"}
{"AUD":1.7158,"CAD":1.3641,"CHF":1.5416,"CZK":34.668,"DKK":7.4645,"GBP":0.6225,"HKD":6.9469,"IDR":9889.57,"JPY":108.81,"KRW":1163.7,"MXN":8.2494,"MYR":3.3864,"NOK":8.103,"NZD":2.1109,"PHP":45.226,"PLN":3.5283,"RON":2.5167,"RUB":25.7414,"SEK":9.1478,"SGD":1.6171,"THB":40.5071,"TRY":1.13,"USD":0.8907,"date":"2001-05-02","_row":"2001/05/02"}
{"AUD":1.7078,"CAD":1.3656,"CHF":1.5419,"CZK":34.635,"DKK":7.4646,"GBP":0.6222,"HKD":6.9436,"IDR":9860.64,"JPY":108.24,"KRW":1152.94,"MXN":8.2726,"MYR":3.382,"NOK":8.099,"NZD":2.1117,"PHP":44.701,"PLN":3.5243,"RON":2.5182,"RUB":25.7864,"SEK":9.118,"SGD":1.6208,"THB":40.4442,"TRY":1.039,"USD":0.8903,"date":"2001-05-03","_row":"2001/05/03"}
{"AUD":1.7157,"CAD":1.3686,"CHF":1.5434,"CZK":34.63,"DKK":7.4651,"GBP":0.6226,"HKD":6.9718,"IDR":9788.77,"JPY":108.19,"KRW":1154.92,"MXN":8.2806,"MYR":3.3972,"NOK":8.0925,"NZD":2.1145,"PHP":45.058,"PLN":3.5347,"RON":2.5285,"RUB":25.9031,"SEK":9.1353,"SGD":1.6294,"THB":40.8044,"TRY":1.02072,"USD":0.8939,"date":"2001-05-04","_row":"2001/05/04"}
{"AUD":1.72,"CAD":1.3686,"CHF":1.5432,"CZK":34.54,"DKK":7.4648,"GBP":0.62,"HKD":6.9563,"IDR":9767.41,"JPY":108.2,"KRW":1156.44,"MXN":8.2626,"MYR":3.3891,"NOK":8.079,"NZD":2.1158,"PHP":44.994,"PLN":3.521,"RON":2.5258,"RUB":25.8502,"SEK":9.1089,"SGD":1.6238,"THB":40.7065,"TRY":1.01138,"USD":0.8919,"date":"2001-05-07","_row":"2001/05/07"}
{"AUD":1.7051,"CAD":1.3677,"CHF":1.5419,"CZK":34.485,"DKK":7.4643,"GBP":0.6185,"HKD":6.9151,"IDR":9707.67,"JPY":108.21,"KRW":1155.24,"MXN":8.1408,"MYR":3.3698,"NOK":8.054,"NZD":2.1002,"PHP":44.717,"PLN":3.5002,"RON":2.512,"RUB":25.7003,"SEK":9.1069,"SGD":1.618,"THB":40.4405,"TRY":1.015,"USD":0.8866,"date":"2001-05-08","_row":"2001/05/08"}
{"AUD":1.6948,"CAD":1.3602,"CHF":1.5401,"CZK":34.423,"DKK":7.4641,"GBP":0.6213,"HKD":6.8848,"IDR":9770.93,"JPY":107.5,"KRW":1149.1,"MXN":8.1393,"MYR":3.3524,"NOK":8.04,"NZD":2.087,"PHP":44.684,"PLN":3.4942,"RON":2.5011,"RUB":25.5641,"SEK":9.116,"SGD":1.608,"THB":40.1429,"TRY":1.0216,"USD":0.8827,"date":"2001-05-09","_row":"2001/05/09"}
{"AUD":1.6923,"CAD":1.3627,"CHF":1.5404,"CZK":34.417,"DKK":7.4635,"GBP":0.6223,"HKD":6.9028,"IDR":9938.32,"JPY":108.17,"KRW":1155.81,"MXN":8.1798,"MYR":3.379,"NOK":8.071,"NZD":2.087,"PHP":44.994,"PLN":3.5213,"RON":2.528,"RUB":25.8075,"SEK":9.0725,"SGD":1.6072,"THB":40.4843,"TRY":1.0158,"USD":0.885,"date":"2001-05-10","_row":"2001/05/10"}
{"AUD":1.6742,"CAD":1.3529,"CHF":1.5353,"CZK":34.39,"DKK":7.462,"GBP":0.6181,"HKD":6.8427,"IDR":9890.37,"JPY":107.35,"KRW":1137.86,"MXN":8.0936,"MYR":3.3334,"NOK":8.0185,"NZD":2.0625,"PHP":44.08,"PLN":3.4925,"RON":2.492,"RUB":25.4085,"SEK":8.9695,"SGD":1.5897,"THB":39.8816,"TRY":1.009,"USD":0.8773,"date":"2001-05-11","_row":"2001/05/11"}
{"AUD":1.6907,"CAD":1.358,"CHF":1.5327,"CZK":34.378,"DKK":7.4613,"GBP":0.6172,"HKD":6.821,"IDR":9969.88,"JPY":107.62,"KRW":1134.58,"MXN":8.0539,"MYR":3.3241,"NOK":7.99,"NZD":2.0898,"PHP":44,"PLN":3.5173,"RON":2.487,"RUB":25.4092,"SEK":9.0025,"SGD":1.5892,"THB":39.8008,"TRY":0.9997,"USD":0.8745,"date":"2001-05-14","_row":"2001/05/14"}
{"AUD":1.6962,"CAD":1.3621,"CHF":1.5319,"CZK":34.417,"DKK":7.4614,"GBP":0.6185,"HKD":6.839,"IDR":10044.14,"JPY":108.35,"KRW":1142.91,"MXN":8.031,"MYR":3.3353,"NOK":8.019,"NZD":2.1021,"PHP":44.061,"PLN":3.5198,"RON":2.4963,"RUB":25.4908,"SEK":8.9995,"SGD":1.5949,"THB":39.9616,"TRY":0.9985,"USD":0.8768,"date":"2001-05-15","_row":"2001/05/15"}
{"AUD":1.6922,"CAD":1.3666,"CHF":1.5329,"CZK":34.35,"DKK":7.4621,"GBP":0.6193,"HKD":6.8904,"IDR":10093.79,"JPY":109.26,"KRW":1156.37,"MXN":8.1369,"MYR":3.3605,"NOK":8.0335,"NZD":2.1062,"PHP":44.35,"PLN":3.5188,"RON":2.5185,"RUB":25.7119,"SEK":9.0712,"SGD":1.6016,"THB":40.1143,"TRY":0.997,"USD":0.8834,"date":"2001-05-16","_row":"2001/05/16"}
{"AUD":1.6688,"CAD":1.354,"CHF":1.533,"CZK":34.323,"DKK":7.4621,"GBP":0.6165,"HKD":6.8755,"IDR":9951.92,"JPY":108.58,"KRW":1147.71,"MXN":7.9313,"MYR":3.348,"NOK":8.003,"NZD":2.0712,"PHP":44.273,"PLN":3.5027,"RON":2.5127,"RUB":25.6293,"SEK":9.0317,"SGD":1.5946,"THB":39.9442,"TRY":0.983,"USD":0.8815,"date":"2001-05-17","_row":"2001/05/17"}
{"AUD":1.6687,"CAD":1.3486,"CHF":1.5341,"CZK":34.354,"DKK":7.4609,"GBP":0.6137,"HKD":6.8459,"IDR":9974.18,"JPY":108.35,"KRW":1144.52,"MXN":7.8944,"MYR":3.3333,"NOK":7.9605,"NZD":2.0594,"PHP":44.094,"PLN":3.4847,"RON":2.502,"RUB":25.5137,"SEK":9.012,"SGD":1.5886,"THB":39.9255,"TRY":0.9772,"USD":0.8777,"date":"2001-05-18","_row":"2001/05/18"}
{"AUD":1.6575,"CAD":1.3432,"CHF":1.5316,"CZK":34.327,"DKK":7.4608,"GBP":0.609,"HKD":6.8279,"IDR":10035.9,"JPY":107.79,"KRW":1139.77,"MXN":7.8852,"MYR":3.3266,"NOK":7.931,"NZD":2.0508,"PHP":44.514,"PLN":3.4945,"RON":2.5078,"RUB":25.4732,"SEK":8.98,"SGD":1.5856,"THB":39.9379,"TRY":0.976,"USD":0.8754,"date":"2001-05-21","_row":"2001/05/21"}
{"AUD":1.6593,"CAD":1.3361,"CHF":1.5317,"CZK":34.259,"DKK":7.4592,"GBP":0.6069,"HKD":6.7741,"IDR":9917.48,"JPY":106.96,"KRW":1129.05,"MXN":7.7552,"MYR":3.2984,"NOK":7.9315,"NZD":2.0457,"PHP":43.899,"PLN":3.4675,"RON":2.4799,"RUB":25.2538,"SEK":8.9725,"SGD":1.5733,"THB":39.6048,"TRY":0.96225,"USD":0.8685,"date":"2001-05-22","_row":"2001/05/22"}
{"AUD":1.6575,"CAD":1.3269,"CHF":1.5269,"CZK":34.233,"DKK":7.4593,"GBP":0.6037,"HKD":6.6962,"IDR":9802.07,"JPY":104.01,"KRW":1104.46,"MXN":7.7573,"MYR":3.261,"NOK":7.944,"NZD":2.0322,"PHP":43.186,"PLN":3.432,"RON":2.4537,"RUB":24.9794,"SEK":9.0515,"SGD":1.5498,"THB":39.0461,"TRY":0.957,"USD":0.8585,"date":"2001-05-23","_row":"2001/05/23"}
{"AUD":1.6713,"CAD":1.3345,"CHF":1.5269,"CZK":34.271,"DKK":7.4584,"GBP":0.6077,"HKD":6.7109,"IDR":9823.79,"JPY":103.15,"KRW":1105.61,"MXN":7.8029,"MYR":3.2686,"NOK":7.9325,"NZD":2.0527,"PHP":43.292,"PLN":3.4392,"RON":2.4659,"RUB":25.026,"SEK":9.0195,"SGD":1.5516,"THB":39.0802,"TRY":0.9608,"USD":0.8604,"date":"2001-05-24","_row":"2001/05/24"}
{"AUD":1.6485,"CAD":1.324,"CHF":1.5272,"CZK":34.288,"DKK":7.4592,"GBP":0.6045,"HKD":6.7008,"IDR":9847.3,"JPY":103.54,"KRW":1107.47,"MXN":7.8072,"MYR":3.2656,"NOK":7.901,"NZD":2.0303,"PHP":43.419,"PLN":3.4325,"RON":2.4618,"RUB":25.0141,"SEK":9.0525,"SGD":1.5545,"THB":39.1528,"TRY":0.953,"USD":0.8591,"date":"2001-05-25","_row":"2001/05/25"}
{"AUD":1.6505,"CAD":1.3253,"CHF":1.5272,"CZK":34.318,"DKK":7.4582,"GBP":0.6048,"HKD":6.6954,"IDR":9961.03,"JPY":103.98,"KRW":1110.77,"MXN":7.8036,"MYR":3.2642,"NOK":7.9115,"NZD":2.023,"PHP":43.638,"PLN":3.4527,"RON":2.464,"RUB":25.004,"SEK":9.0595,"SGD":1.5554,"THB":39.191,"TRY":0.957,"USD":0.8584,"date":"2001-05-28","_row":"2001/05/28"}
{"AUD":1.6608,"CAD":1.3167,"CHF":1.526,"CZK":34.219,"DKK":7.4575,"GBP":0.6032,"HKD":6.6704,"IDR":9579.93,"JPY":102.88,"KRW":1102.78,"MXN":7.767,"MYR":3.2503,"NOK":7.8865,"NZD":2.0285,"PHP":43.195,"PLN":3.4529,"RON":2.454,"RUB":24.9027,"SEK":9.035,"SGD":1.5449,"THB":38.8329,"TRY":0.9567,"USD":0.8552,"date":"2001-05-29","_row":"2001/05/29"}
{"AUD":1.6673,"CAD":1.3194,"CHF":1.5252,"CZK":34.136,"DKK":7.4567,"GBP":0.6024,"HKD":6.6751,"IDR":9744.45,"JPY":102.77,"KRW":1103.98,"MXN":7.8042,"MYR":3.2498,"NOK":7.908,"NZD":2.0467,"PHP":43.273,"PLN":3.4274,"RON":2.4552,"RUB":24.9217,"SEK":9.08,"SGD":1.5484,"THB":38.8196,"TRY":0.982,"USD":0.8558,"date":"2001-05-30","_row":"2001/05/30"}
{"AUD":1.6727,"CAD":1.3146,"CHF":1.5206,"CZK":34.195,"DKK":7.4556,"GBP":0.5973,"HKD":6.6142,"IDR":9434.57,"JPY":101,"KRW":1086.29,"MXN":7.7813,"MYR":3.2228,"NOK":7.93,"NZD":2.0628,"PHP":42.829,"PLN":3.393,"RON":2.4392,"RUB":24.741,"SEK":9.125,"SGD":1.5346,"THB":38.4845,"TRY":0.995,"USD":0.848,"date":"2001-05-31","_row":"2001/05/31"}
{"AUD":1.666,"CAD":1.3009,"CHF":1.5209,"CZK":34.053,"DKK":7.4564,"GBP":0.5978,"HKD":6.6126,"IDR":9698.74,"JPY":100.62,"KRW":1088.58,"MXN":7.7917,"MYR":3.2236,"NOK":7.982,"NZD":2.06,"PHP":43.051,"PLN":3.3781,"RON":2.4371,"RUB":24.7076,"SEK":9.1725,"SGD":1.5342,"THB":38.4476,"TRY":0.9745,"USD":0.8478,"date":"2001-06-01","_row":"2001/06/01"}
{"AUD":1.6695,"CAD":1.3046,"CHF":1.5218,"CZK":34.018,"DKK":7.456,"GBP":0.6004,"HKD":6.6392,"IDR":9758.28,"JPY":101.9,"KRW":1093.49,"MXN":7.7888,"MYR":3.2371,"NOK":7.98,"NZD":2.0645,"PHP":43.168,"PLN":3.383,"RON":2.4505,"RUB":24.8623,"SEK":9.24,"SGD":1.5445,"THB":38.7177,"TRY":0.97,"USD":0.8513,"date":"2001-06-04","_row":"2001/06/04"}
{"AUD":1.6675,"CAD":1.3005,"CHF":1.5142,"CZK":33.955,"DKK":7.456,"GBP":0.5998,"HKD":6.6025,"IDR":9501.41,"JPY":101.44,"KRW":1089.02,"MXN":7.7663,"MYR":3.2169,"NOK":7.969,"NZD":2.059,"PHP":42.857,"PLN":3.373,"RON":2.4375,"RUB":24.71,"SEK":9.2412,"SGD":1.533,"THB":38.1622,"TRY":0.99,"USD":0.8465,"date":"2001-06-05","_row":"2001/06/05"}
{"AUD":1.6589,"CAD":1.3047,"CHF":1.5181,"CZK":34.127,"DKK":7.4577,"GBP":0.6087,"HKD":6.6634,"IDR":9568.93,"JPY":103.13,"KRW":1098.2,"MXN":7.7902,"MYR":3.2476,"NOK":7.9675,"NZD":2.0581,"PHP":43.35,"PLN":3.409,"RON":2.4617,"RUB":24.9545,"SEK":9.2275,"SGD":1.548,"THB":38.7117,"TRY":1.0059,"USD":0.8543,"date":"2001-06-06","_row":"2001/06/06"}
{"AUD":1.6375,"CAD":1.2878,"CHF":1.5236,"CZK":34.075,"DKK":7.4564,"GBP":0.6124,"HKD":6.6031,"IDR":9470.67,"JPY":101.7,"KRW":1090.25,"MXN":7.7337,"MYR":3.2173,"NOK":7.9555,"NZD":2.051,"PHP":42.841,"PLN":3.3765,"RON":2.4432,"RUB":24.6974,"SEK":9.3182,"SGD":1.532,"THB":38.1958,"TRY":0.987,"USD":0.8466,"date":"2001-06-07","_row":"2001/06/07"}
{"AUD":1.6187,"CAD":1.2864,"CHF":1.5219,"CZK":34.081,"DKK":7.4546,"GBP":0.6128,"HKD":6.6043,"IDR":9514.37,"JPY":102.14,"KRW":1088.56,"MXN":7.7067,"MYR":3.2226,"NOK":7.951,"NZD":2.0266,"PHP":43.166,"PLN":3.3728,"RON":2.446,"RUB":24.7459,"SEK":9.3229,"SGD":1.533,"THB":38.2866,"TRY":0.9875,"USD":0.8468,"date":"2001-06-08","_row":"2001/06/08"}
{"AUD":1.6157,"CAD":1.2884,"CHF":1.5228,"CZK":34.048,"DKK":7.4544,"GBP":0.6136,"HKD":6.6244,"IDR":9580.33,"JPY":103.39,"KRW":1092.33,"MXN":7.7026,"MYR":3.2279,"NOK":7.9535,"NZD":2.0236,"PHP":43.492,"PLN":3.376,"RON":2.4555,"RUB":24.8025,"SEK":9.311,"SGD":1.5395,"THB":38.4191,"TRY":1.00343,"USD":0.8494,"date":"2001-06-11","_row":"2001/06/11"}
{"AUD":1.6137,"CAD":1.2915,"CHF":1.5222,"CZK":33.905,"DKK":7.4547,"GBP":0.6152,"HKD":6.6086,"IDR":9524.35,"JPY":103.16,"KRW":1093.15,"MXN":7.6674,"MYR":3.2202,"NOK":7.9835,"NZD":2.0236,"PHP":43.429,"PLN":3.3433,"RON":2.4468,"RUB":24.718,"SEK":9.32,"SGD":1.5391,"THB":38.3856,"TRY":1.00875,"USD":0.8474,"date":"2001-06-12","_row":"2001/06/12"}
{"AUD":1.6221,"CAD":1.3014,"CHF":1.528,"CZK":33.99,"DKK":7.4557,"GBP":0.6203,"HKD":6.6618,"IDR":9589.52,"JPY":104.28,"KRW":1104.48,"MXN":7.7964,"MYR":3.2467,"NOK":7.995,"NZD":2.0316,"PHP":43.788,"PLN":3.3838,"RON":2.4685,"RUB":24.8832,"SEK":9.2605,"SGD":1.5518,"THB":38.8023,"TRY":1.038,"USD":0.8542,"date":"2001-06-13","_row":"2001/06/13"}
{"AUD":1.6212,"CAD":1.2925,"CHF":1.5254,"CZK":33.873,"DKK":7.4555,"GBP":0.6114,"HKD":6.6227,"IDR":9550.94,"JPY":103.52,"KRW":1097.17,"MXN":7.6812,"MYR":3.2276,"NOK":7.9545,"NZD":2.0468,"PHP":43.53,"PLN":3.3633,"RON":2.458,"RUB":24.7535,"SEK":9.2511,"SGD":1.5432,"THB":38.535,"TRY":1.01833,"USD":0.8492,"date":"2001-06-14","_row":"2001/06/14"}
{"AUD":1.6426,"CAD":1.3244,"CHF":1.5255,"CZK":34,"DKK":7.4555,"GBP":0.615,"HKD":6.7556,"IDR":9757.36,"JPY":104.74,"KRW":1119.13,"MXN":7.8934,"MYR":3.2924,"NOK":7.998,"NZD":2.07,"PHP":44.663,"PLN":3.4117,"RON":2.5058,"RUB":25.2323,"SEK":9.16,"SGD":1.5691,"THB":39.2114,"TRY":1.03,"USD":0.8662,"date":"2001-06-15","_row":"2001/06/15"}
{"AUD":1.6444,"CAD":1.3122,"CHF":1.5292,"CZK":33.963,"DKK":7.4554,"GBP":0.6124,"HKD":6.6928,"IDR":9691.68,"JPY":105.71,"KRW":1115.96,"MXN":7.7949,"MYR":3.2606,"NOK":7.9225,"NZD":2.0735,"PHP":44.134,"PLN":3.4023,"RON":2.4863,"RUB":24.9873,"SEK":9.1,"SGD":1.5588,"THB":38.8954,"TRY":1.046,"USD":0.8581,"date":"2001-06-18","_row":"2001/06/18"}
{"AUD":1.638,"CAD":1.3124,"CHF":1.53,"CZK":33.903,"DKK":7.4551,"GBP":0.6132,"HKD":6.6788,"IDR":9744.72,"JPY":105.43,"KRW":1116.62,"MXN":7.7439,"MYR":3.2534,"NOK":7.9,"NZD":2.067,"PHP":44.606,"PLN":3.3977,"RON":2.4804,"RUB":24.9393,"SEK":9.0719,"SGD":1.5563,"THB":38.7051,"TRY":1.048,"USD":0.8563,"date":"2001-06-19","_row":"2001/06/19"}
{"AUD":1.644,"CAD":1.3072,"CHF":1.5248,"CZK":33.927,"DKK":7.455,"GBP":0.611,"HKD":6.6397,"IDR":9615.7,"JPY":105,"KRW":1103.28,"MXN":7.7403,"MYR":3.2342,"NOK":7.8565,"NZD":2.062,"PHP":44.343,"PLN":3.4037,"RON":2.4697,"RUB":24.8271,"SEK":9.1139,"SGD":1.5502,"THB":38.5394,"TRY":1.069,"USD":0.8513,"date":"2001-06-20","_row":"2001/06/20"}
{"AUD":1.654,"CAD":1.3076,"CHF":1.5204,"CZK":34.032,"DKK":7.4552,"GBP":0.6064,"HKD":6.6701,"IDR":9710.76,"JPY":106.12,"KRW":1113.47,"MXN":7.7691,"MYR":3.25,"NOK":7.894,"NZD":2.073,"PHP":44.644,"PLN":3.4107,"RON":2.4852,"RUB":24.9373,"SEK":9.1475,"SGD":1.5581,"THB":38.7146,"TRY":1.098,"USD":0.8552,"date":"2001-06-21","_row":"2001/06/21"}
{"AUD":1.651,"CAD":1.3002,"CHF":1.5168,"CZK":33.94,"DKK":7.4531,"GBP":0.6037,"HKD":6.6516,"IDR":9681.85,"JPY":105.98,"KRW":1111.41,"MXN":7.7409,"MYR":3.2405,"NOK":7.86,"NZD":2.0635,"PHP":44.514,"PLN":3.3918,"RON":2.4745,"RUB":24.8215,"SEK":9.151,"SGD":1.5528,"THB":38.5825,"TRY":1.086,"USD":0.8528,"date":"2001-06-22","_row":"2001/06/22"}
{"AUD":1.663,"CAD":1.3099,"CHF":1.5202,"CZK":33.885,"DKK":7.4535,"GBP":0.6082,"HKD":6.7131,"IDR":9789.25,"JPY":106.71,"KRW":1121.49,"MXN":7.7913,"MYR":3.2724,"NOK":7.9285,"NZD":2.085,"PHP":45.021,"PLN":3.4059,"RON":2.5025,"RUB":25.0868,"SEK":9.1495,"SGD":1.5654,"THB":38.8943,"TRY":1.12,"USD":0.8607,"date":"2001-06-25","_row":"2001/06/25"}
{"AUD":1.6621,"CAD":1.3085,"CHF":1.5222,"CZK":33.83,"DKK":7.4522,"GBP":0.609,"HKD":6.7165,"IDR":9798.12,"JPY":106.71,"KRW":1119,"MXN":7.8026,"MYR":3.273,"NOK":7.936,"NZD":2.0645,"PHP":45.029,"PLN":3.4047,"RON":2.5055,"RUB":25.0967,"SEK":9.2192,"SGD":1.5672,"THB":38.9788,"TRY":1.093,"USD":0.8611,"date":"2001-06-26","_row":"2001/06/26"}
{"AUD":1.6587,"CAD":1.3033,"CHF":1.5223,"CZK":33.86,"DKK":7.4479,"GBP":0.6091,"HKD":6.7248,"IDR":9833.32,"JPY":107.05,"KRW":1119.14,"MXN":7.7952,"MYR":3.2771,"NOK":7.899,"NZD":2.0632,"PHP":45.086,"PLN":3.41,"RON":2.5115,"RUB":25.1421,"SEK":9.24,"SGD":1.5701,"THB":39.014,"TRY":1.07867,"USD":0.8622,"date":"2001-06-27","_row":"2001/06/27"}
{"AUD":1.6635,"CAD":1.2955,"CHF":1.5193,"CZK":33.78,"DKK":7.447,"GBP":0.6035,"HKD":6.6382,"IDR":9750.41,"JPY":106.15,"KRW":1108.98,"MXN":7.724,"MYR":3.2359,"NOK":7.884,"NZD":2.0665,"PHP":44.622,"PLN":3.3727,"RON":2.4817,"RUB":24.8179,"SEK":9.1925,"SGD":1.5519,"THB":38.563,"TRY":1.08133,"USD":0.8511,"date":"2001-06-28","_row":"2001/06/28"}
{"AUD":1.6735,"CAD":1.2927,"CHF":1.5228,"CZK":33.78,"DKK":7.4444,"GBP":0.6031,"HKD":6.6143,"IDR":9659.29,"JPY":105.37,"KRW":1102.82,"MXN":7.6969,"MYR":3.2226,"NOK":7.8865,"NZD":2.1045,"PHP":44.459,"PLN":3.3696,"RON":2.4719,"RUB":24.7232,"SEK":9.2125,"SGD":1.5451,"THB":38.3913,"TRY":1.067,"USD":0.848,"date":"2001-06-29","_row":"2001/06/29"}
{"AUD":1.6612,"CAD":1.28,"CHF":1.5209,"CZK":33.8,"DKK":7.4449,"GBP":0.598,"HKD":6.5946,"IDR":9579.56,"JPY":105.16,"KRW":1099.15,"MXN":7.6238,"MYR":3.2154,"NOK":7.9345,"NZD":2.0843,"PHP":44.613,"PLN":3.3973,"RON":2.4696,"RUB":24.7029,"SEK":9.2326,"SGD":1.5408,"THB":38.3606,"TRY":1.063,"USD":0.8455,"date":"2001-07-02","_row":"2001/07/02"}
{"AUD":1.6423,"CAD":1.284,"CHF":1.5236,"CZK":33.767,"DKK":7.4457,"GBP":0.6019,"HKD":6.6275,"IDR":9617.48,"JPY":105.43,"KRW":1098.24,"MXN":7.6693,"MYR":3.2287,"NOK":7.9505,"NZD":2.078,"PHP":45.011,"PLN":3.3829,"RON":2.479,"RUB":24.8065,"SEK":9.2416,"SGD":1.5486,"THB":38.5863,"TRY":1.082,"USD":0.8497,"date":"2001-07-03","_row":"2001/07/03"}
{"AUD":1.6282,"CAD":1.2776,"CHF":1.5194,"CZK":33.762,"DKK":7.4443,"GBP":0.6026,"HKD":6.5932,"IDR":9600.59,"JPY":105.16,"KRW":1095.09,"MXN":7.6794,"MYR":3.2108,"NOK":7.924,"NZD":2.0789,"PHP":44.74,"PLN":3.3773,"RON":2.4658,"RUB":24.6676,"SEK":9.2032,"SGD":1.5414,"THB":38.4024,"TRY":1.08,"USD":0.8453,"date":"2001-07-04","_row":"2001/07/04"}
{"AUD":1.6268,"CAD":1.2729,"CHF":1.5216,"CZK":33.755,"DKK":7.4427,"GBP":0.599,"HKD":6.569,"IDR":9545.81,"JPY":105.74,"KRW":1091.07,"MXN":7.6241,"MYR":3.1959,"NOK":7.9115,"NZD":2.0821,"PHP":44.552,"PLN":3.3923,"RON":2.4576,"RUB":24.5292,"SEK":9.222,"SGD":1.537,"THB":38.2001,"TRY":1.075,"USD":0.8422,"date":"2001-07-05","_row":"2001/07/05"}
{"AUD":1.6578,"CAD":1.2698,"CHF":1.522,"CZK":33.961,"DKK":7.4422,"GBP":0.5996,"HKD":6.5394,"IDR":9514.94,"JPY":105.65,"KRW":1084.89,"MXN":7.6379,"MYR":3.1905,"NOK":7.928,"NZD":2.0861,"PHP":44.361,"PLN":3.535,"RON":2.4524,"RUB":24.5272,"SEK":9.2575,"SGD":1.5322,"THB":38.085,"TRY":1.113,"USD":0.8384,"date":"2001-07-06","_row":"2001/07/06"}
{"AUD":1.6724,"CAD":1.2841,"CHF":1.5196,"CZK":34.068,"DKK":7.4434,"GBP":0.6014,"HKD":6.5979,"IDR":9582.49,"JPY":106.19,"KRW":1095.86,"MXN":7.7214,"MYR":3.2147,"NOK":7.918,"NZD":2.0946,"PHP":44.683,"PLN":3.6702,"RON":2.4723,"RUB":24.7515,"SEK":9.3005,"SGD":1.5475,"THB":38.4416,"TRY":1.102,"USD":0.8459,"date":"2001-07-09","_row":"2001/07/09"}
{"AUD":1.674,"CAD":1.298,"CHF":1.5238,"CZK":33.902,"DKK":7.4438,"GBP":0.6052,"HKD":6.665,"IDR":9708.23,"JPY":107.28,"KRW":1108.71,"MXN":7.7728,"MYR":3.2481,"NOK":7.9455,"NZD":2.098,"PHP":45.311,"PLN":3.6913,"RON":2.5003,"RUB":25.0266,"SEK":9.2882,"SGD":1.5672,"THB":38.8945,"TRY":1.1201,"USD":0.8545,"date":"2001-07-10","_row":"2001/07/10"}
{"AUD":1.6842,"CAD":1.3102,"CHF":1.5194,"CZK":33.973,"DKK":7.4424,"GBP":0.6078,"HKD":6.7165,"IDR":9762.05,"JPY":107.21,"KRW":1125.03,"MXN":7.966,"MYR":3.2713,"NOK":7.9825,"NZD":2.1105,"PHP":45.69,"PLN":3.825,"RON":2.5177,"RUB":25.1489,"SEK":9.3164,"SGD":1.5804,"THB":39.229,"TRY":1.18,"USD":0.8611,"date":"2001-07-11","_row":"2001/07/11"}
{"AUD":1.6927,"CAD":1.3024,"CHF":1.5138,"CZK":33.883,"DKK":7.4425,"GBP":0.6071,"HKD":6.6594,"IDR":9698.03,"JPY":106.16,"KRW":1108.23,"MXN":7.9591,"MYR":3.2444,"NOK":7.964,"NZD":2.1126,"PHP":45.32,"PLN":3.7167,"RON":2.5002,"RUB":24.9453,"SEK":9.262,"SGD":1.5654,"THB":38.9014,"TRY":1.13245,"USD":0.8538,"date":"2001-07-12","_row":"2001/07/12"}
{"AUD":1.6821,"CAD":1.3093,"CHF":1.5118,"CZK":33.785,"DKK":7.442,"GBP":0.6091,"HKD":6.66,"IDR":9672.99,"JPY":106.12,"KRW":1113.49,"MXN":7.9335,"MYR":3.2447,"NOK":7.9565,"NZD":2.099,"PHP":45.425,"PLN":3.62,"RON":2.5,"RUB":24.95,"SEK":9.232,"SGD":1.5678,"THB":38.978,"TRY":1.14403,"USD":0.8539,"date":"2001-07-13","_row":"2001/07/13"}
{"AUD":1.683,"CAD":1.3209,"CHF":1.5135,"CZK":33.825,"DKK":7.4443,"GBP":0.6126,"HKD":6.6947,"IDR":9733.69,"JPY":107.45,"KRW":1124.37,"MXN":8.0188,"MYR":3.2621,"NOK":7.9775,"NZD":2.1055,"PHP":46.164,"PLN":3.6063,"RON":2.5142,"RUB":25.099,"SEK":9.2107,"SGD":1.5764,"THB":39.2652,"TRY":1.175,"USD":0.8583,"date":"2001-07-16","_row":"2001/07/16"}
{"AUD":1.6811,"CAD":1.3083,"CHF":1.5121,"CZK":33.795,"DKK":7.4444,"GBP":0.6088,"HKD":6.6424,"IDR":9648.92,"JPY":106.65,"KRW":1119,"MXN":7.8466,"MYR":3.2353,"NOK":7.9805,"NZD":2.0996,"PHP":45.933,"PLN":3.592,"RON":2.5017,"RUB":24.8948,"SEK":9.2152,"SGD":1.5617,"THB":38.9447,"TRY":1.277,"USD":0.8516,"date":"2001-07-17","_row":"2001/07/17"}
{"AUD":1.6894,"CAD":1.3242,"CHF":1.504,"CZK":33.895,"DKK":7.4466,"GBP":0.6127,"HKD":6.7313,"IDR":9732.58,"JPY":107.8,"KRW":1127.94,"MXN":7.884,"MYR":3.2792,"NOK":8.0075,"NZD":2.1118,"PHP":46.427,"PLN":3.6195,"RON":2.532,"RUB":25.265,"SEK":9.2314,"SGD":1.5802,"THB":39.5173,"TRY":1.18,"USD":0.863,"date":"2001-07-18","_row":"2001/07/18"}
{"AUD":1.6931,"CAD":1.3432,"CHF":1.507,"CZK":33.908,"DKK":7.4463,"GBP":0.615,"HKD":6.8038,"IDR":9811.94,"JPY":107.7,"KRW":1137.7,"MXN":8.0509,"MYR":3.3148,"NOK":8.011,"NZD":2.1062,"PHP":46.406,"PLN":3.6833,"RON":2.569,"RUB":25.5508,"SEK":9.2565,"SGD":1.5924,"THB":39.875,"TRY":1.17365,"USD":0.8723,"date":"2001-07-19","_row":"2001/07/19"}
{"AUD":1.7111,"CAD":1.3531,"CHF":1.5078,"CZK":33.878,"DKK":7.4485,"GBP":0.6118,"HKD":6.8451,"IDR":9761.43,"JPY":108.36,"KRW":1145.88,"MXN":8.0372,"MYR":3.3317,"NOK":8.017,"NZD":2.1239,"PHP":46.599,"PLN":3.699,"RON":2.5825,"RUB":25.6584,"SEK":9.2631,"SGD":1.6006,"THB":40.1147,"TRY":1.15077,"USD":0.8776,"date":"2001-07-20","_row":"2001/07/20"}
{"AUD":1.7103,"CAD":1.34,"CHF":1.5055,"CZK":33.798,"DKK":7.4471,"GBP":0.6097,"HKD":6.7671,"IDR":8836.65,"JPY":107.62,"KRW":1138.73,"MXN":7.9142,"MYR":3.296,"NOK":7.9865,"NZD":2.118,"PHP":46.074,"PLN":3.644,"RON":2.5566,"RUB":25.4053,"SEK":9.2907,"SGD":1.5831,"THB":39.6662,"TRY":1.147,"USD":0.8676,"date":"2001-07-23","_row":"2001/07/23"}
{"AUD":1.7152,"CAD":1.3401,"CHF":1.5064,"CZK":33.874,"DKK":7.4447,"GBP":0.6139,"HKD":6.7921,"IDR":8870.8,"JPY":108.07,"KRW":1140.75,"MXN":7.9112,"MYR":3.309,"NOK":8.002,"NZD":2.1224,"PHP":46.553,"PLN":3.6677,"RON":2.5693,"RUB":25.5052,"SEK":9.3118,"SGD":1.584,"THB":39.8064,"TRY":1.137,"USD":0.8708,"date":"2001-07-24","_row":"2001/07/24"}
{"AUD":1.7363,"CAD":1.3506,"CHF":1.5054,"CZK":33.863,"DKK":7.4443,"GBP":0.6157,"HKD":6.8583,"IDR":8808.7,"JPY":108.9,"KRW":1147.49,"MXN":8.0448,"MYR":3.3422,"NOK":8.013,"NZD":2.1379,"PHP":47.229,"PLN":3.6853,"RON":2.594,"RUB":25.7304,"SEK":9.3472,"SGD":1.5989,"THB":40.2306,"TRY":1.155,"USD":0.8793,"date":"2001-07-25","_row":"2001/07/25"}
{"AUD":1.724,"CAD":1.3465,"CHF":1.5107,"CZK":33.882,"DKK":7.4455,"GBP":0.6146,"HKD":6.8357,"IDR":8807.33,"JPY":108.58,"KRW":1134.94,"MXN":8.0059,"MYR":3.33,"NOK":8.0125,"NZD":2.1236,"PHP":46.856,"PLN":3.6807,"RON":2.5914,"RUB":25.6447,"SEK":9.3009,"SGD":1.5821,"THB":40.0317,"TRY":1.162,"USD":0.8764,"date":"2001-07-26","_row":"2001/07/26"}
{"AUD":1.7323,"CAD":1.3426,"CHF":1.5081,"CZK":33.874,"DKK":7.4454,"GBP":0.6141,"HKD":6.8387,"IDR":8734.63,"JPY":108.65,"KRW":1135.46,"MXN":8.0766,"MYR":3.3317,"NOK":7.984,"NZD":2.1328,"PHP":46.814,"PLN":3.6867,"RON":2.5928,"RUB":25.6774,"SEK":9.2825,"SGD":1.5769,"THB":40.0062,"TRY":1.164,"USD":0.8768,"date":"2001-07-27","_row":"2001/07/27"}
{"AUD":1.7314,"CAD":1.3407,"CHF":1.5114,"CZK":33.87,"DKK":7.4453,"GBP":0.6136,"HKD":6.8254,"IDR":8486.54,"JPY":109.45,"KRW":1137.63,"MXN":7.9593,"MYR":3.3235,"NOK":7.98,"NZD":2.1269,"PHP":46.769,"PLN":3.694,"RON":2.589,"RUB":25.6219,"SEK":9.256,"SGD":1.5773,"THB":39.9799,"TRY":1.163,"USD":0.8751,"date":"2001-07-30","_row":"2001/07/30"}
{"AUD":1.7282,"CAD":1.3389,"CHF":1.5102,"CZK":33.98,"DKK":7.4475,"GBP":0.6143,"HKD":6.8286,"IDR":8314.89,"JPY":109.3,"KRW":1136.4,"MXN":8.0374,"MYR":3.326,"NOK":7.985,"NZD":2.1304,"PHP":46.848,"PLN":3.7103,"RON":2.5927,"RUB":25.6921,"SEK":9.2785,"SGD":1.5791,"THB":40.0296,"TRY":1.163,"USD":0.8755,"date":"2001-07-31","_row":"2001/07/31"}
{"AUD":1.7188,"CAD":1.3553,"CHF":1.5106,"CZK":34.003,"DKK":7.4492,"GBP":0.6156,"HKD":6.8769,"IDR":8489.74,"JPY":109.85,"KRW":1139.16,"MXN":8.0955,"MYR":3.3518,"NOK":8.012,"NZD":2.131,"PHP":47.41,"PLN":3.7528,"RON":2.6152,"RUB":25.8816,"SEK":9.3092,"SGD":1.5898,"THB":40.3362,"TRY":1.175,"USD":0.8817,"date":"2001-08-01","_row":"2001/08/01"}
{"AUD":1.6951,"CAD":1.3515,"CHF":1.5094,"CZK":34.002,"DKK":7.4483,"GBP":0.6145,"HKD":6.854,"IDR":8460.87,"JPY":109.02,"KRW":1128.38,"MXN":8.0917,"MYR":3.3404,"NOK":7.996,"NZD":2.1005,"PHP":47.161,"PLN":3.755,"RON":2.6131,"RUB":25.8081,"SEK":9.229,"SGD":1.5665,"THB":40.1199,"TRY":1.178,"USD":0.8788,"date":"2001-08-02","_row":"2001/08/02"}
{"AUD":1.702,"CAD":1.3516,"CHF":1.5076,"CZK":33.93,"DKK":7.4476,"GBP":0.6164,"HKD":6.868,"IDR":8377.49,"JPY":109.05,"KRW":1130.69,"MXN":8.0624,"MYR":3.3457,"NOK":7.9685,"NZD":2.111,"PHP":47.065,"PLN":3.7297,"RON":2.6148,"RUB":25.8641,"SEK":9.1721,"SGD":1.5661,"THB":39.9945,"TRY":1.181,"USD":0.8806,"date":"2001-08-03","_row":"2001/08/03"}
{"AUD":1.7055,"CAD":1.3465,"CHF":1.5076,"CZK":33.919,"DKK":7.4471,"GBP":0.619,"HKD":6.8668,"IDR":8265.56,"JPY":109.08,"KRW":1132.7,"MXN":8.0667,"MYR":3.3455,"NOK":7.9775,"NZD":2.106,"PHP":46.838,"PLN":3.7267,"RON":2.6159,"RUB":25.8327,"SEK":9.1637,"SGD":1.5689,"THB":39.9634,"TRY":1.187,"USD":0.8805,"date":"2001-08-06","_row":"2001/08/06"}
{"AUD":1.702,"CAD":1.3395,"CHF":1.506,"CZK":33.913,"DKK":7.4429,"GBP":0.6195,"HKD":6.8383,"IDR":8204.81,"JPY":108.74,"KRW":1126.95,"MXN":8.0154,"MYR":3.3326,"NOK":7.969,"NZD":2.0976,"PHP":46.722,"PLN":3.7197,"RON":2.6098,"RUB":25.7318,"SEK":9.1885,"SGD":1.5655,"THB":39.9321,"TRY":1.186,"USD":0.8768,"date":"2001-08-07","_row":"2001/08/07"}
{"AUD":1.701,"CAD":1.3441,"CHF":1.5059,"CZK":33.805,"DKK":7.4432,"GBP":0.6187,"HKD":6.8346,"IDR":8173.55,"JPY":107.94,"KRW":1121.66,"MXN":7.9603,"MYR":3.329,"NOK":7.958,"NZD":2.0822,"PHP":46.497,"PLN":3.6966,"RON":2.6078,"RUB":25.7139,"SEK":9.1509,"SGD":1.5546,"THB":39.8078,"TRY":1.2032,"USD":0.8763,"date":"2001-08-08","_row":"2001/08/08"}
{"AUD":1.7135,"CAD":1.3584,"CHF":1.5057,"CZK":33.85,"DKK":7.4422,"GBP":0.6234,"HKD":6.9049,"IDR":8147.53,"JPY":109.16,"KRW":1137.61,"MXN":8.0421,"MYR":3.3644,"NOK":7.985,"NZD":2.0836,"PHP":46.879,"PLN":3.7345,"RON":2.638,"RUB":26.0048,"SEK":9.1734,"SGD":1.5721,"THB":40.2284,"TRY":1.221,"USD":0.8853,"date":"2001-08-09","_row":"2001/08/09"}
{"AUD":1.7332,"CAD":1.3793,"CHF":1.5117,"CZK":33.88,"DKK":7.4422,"GBP":0.6269,"HKD":6.9695,"IDR":8140.24,"JPY":109.31,"KRW":1146.85,"MXN":8.1403,"MYR":3.3955,"NOK":8.015,"NZD":2.1009,"PHP":46.331,"PLN":3.7623,"RON":2.6623,"RUB":26.215,"SEK":9.1795,"SGD":1.5718,"THB":40.4511,"TRY":1.241,"USD":0.8936,"date":"2001-08-10","_row":"2001/08/10"}
{"AUD":1.7329,"CAD":1.383,"CHF":1.5139,"CZK":33.897,"DKK":7.4423,"GBP":0.6312,"HKD":7.0123,"IDR":7685.6,"JPY":109.33,"KRW":1156.24,"MXN":8.1845,"MYR":3.4159,"NOK":8.0625,"NZD":2.0982,"PHP":46.069,"PLN":3.7997,"RON":2.6781,"RUB":26.3738,"SEK":9.2049,"SGD":1.5783,"THB":40.5808,"TRY":1.257,"USD":0.8991,"date":"2001-08-13","_row":"2001/08/13"}
{"AUD":1.738,"CAD":1.3802,"CHF":1.5155,"CZK":33.88,"DKK":7.4431,"GBP":0.6312,"HKD":6.9948,"IDR":7613.17,"JPY":110.04,"KRW":1155.53,"MXN":8.1645,"MYR":3.4092,"NOK":8.068,"NZD":2.102,"PHP":45.912,"PLN":3.8168,"RON":2.6742,"RUB":26.3366,"SEK":9.211,"SGD":1.5788,"THB":40.3314,"TRY":1.306,"USD":0.8968,"date":"2001-08-14","_row":"2001/08/14"}
{"AUD":1.7291,"CAD":1.3955,"CHF":1.5184,"CZK":33.9,"DKK":7.4433,"GBP":0.6344,"HKD":7.1126,"IDR":7991.4,"JPY":109.62,"KRW":1165.68,"MXN":8.3243,"MYR":3.4637,"NOK":8.1235,"NZD":2.0975,"PHP":46.487,"PLN":3.8833,"RON":2.7187,"RUB":26.7437,"SEK":9.2593,"SGD":1.5902,"THB":40.8449,"TRY":1.359,"USD":0.9114,"date":"2001-08-15","_row":"2001/08/15"}
{"AUD":1.7358,"CAD":1.3962,"CHF":1.5193,"CZK":33.972,"DKK":7.4437,"GBP":0.6328,"HKD":7.132,"IDR":8009.32,"JPY":109.66,"KRW":1167.69,"MXN":8.2991,"MYR":3.4772,"NOK":8.1035,"NZD":2.0948,"PHP":46.668,"PLN":3.8966,"RON":2.7253,"RUB":26.8861,"SEK":9.2581,"SGD":1.5949,"THB":40.8018,"TRY":1.339,"USD":0.9144,"date":"2001-08-16","_row":"2001/08/16"}
{"AUD":1.712,"CAD":1.4053,"CHF":1.5183,"CZK":34.022,"DKK":7.4453,"GBP":0.6327,"HKD":7.1275,"IDR":8004.07,"JPY":110.34,"KRW":1174.74,"MXN":8.338,"MYR":3.4761,"NOK":8.1325,"NZD":2.087,"PHP":46.826,"PLN":3.9205,"RON":2.7202,"RUB":26.8681,"SEK":9.335,"SGD":1.6037,"THB":41.0403,"TRY":1.292,"USD":0.9138,"date":"2001-08-17","_row":"2001/08/17"}
{"AUD":1.7145,"CAD":1.4145,"CHF":1.5187,"CZK":34.083,"DKK":7.4459,"GBP":0.633,"HKD":7.136,"IDR":7798.25,"JPY":110.18,"KRW":1171.99,"MXN":8.3746,"MYR":3.4761,"NOK":8.1135,"NZD":2.0864,"PHP":46.927,"PLN":3.9348,"RON":2.7241,"RUB":26.8818,"SEK":9.4235,"SGD":1.608,"THB":41.0815,"TRY":1.301,"USD":0.9149,"date":"2001-08-20","_row":"2001/08/20"}
{"AUD":1.711,"CAD":1.4107,"CHF":1.5166,"CZK":34.078,"DKK":7.4468,"GBP":0.6304,"HKD":7.1196,"IDR":7801.44,"JPY":109.4,"KRW":1167.47,"MXN":8.3289,"MYR":3.4704,"NOK":8.1215,"NZD":2.0874,"PHP":46.781,"PLN":3.8997,"RON":2.7205,"RUB":26.8131,"SEK":9.431,"SGD":1.5973,"THB":40.7858,"TRY":1.311,"USD":0.9128,"date":"2001-08-21","_row":"2001/08/21"}
{"AUD":1.7114,"CAD":1.4272,"CHF":1.5199,"CZK":34.342,"DKK":7.4485,"GBP":0.6326,"HKD":7.1883,"IDR":7940.03,"JPY":110.39,"KRW":1177.8,"MXN":8.3797,"MYR":3.5023,"NOK":8.1105,"NZD":2.074,"PHP":46.958,"PLN":3.9383,"RON":2.7453,"RUB":27.0744,"SEK":9.4707,"SGD":1.6149,"THB":41.0365,"TRY":1.344,"USD":0.9216,"date":"2001-08-22","_row":"2001/08/22"}
{"AUD":1.7118,"CAD":1.4072,"CHF":1.5194,"CZK":34.303,"DKK":7.4472,"GBP":0.6306,"HKD":7.1071,"IDR":7950.66,"JPY":109.65,"KRW":1165.42,"MXN":8.2988,"MYR":3.4628,"NOK":8.112,"NZD":2.0715,"PHP":46.52,"PLN":3.8593,"RON":2.717,"RUB":26.7725,"SEK":9.424,"SGD":1.5993,"THB":40.66,"TRY":1.34133,"USD":0.9112,"date":"2001-08-23","_row":"2001/08/23"}
{"AUD":1.718,"CAD":1.4048,"CHF":1.5193,"CZK":34.217,"DKK":7.4449,"GBP":0.6317,"HKD":7.1041,"IDR":7919.41,"JPY":109.56,"KRW":1162.18,"MXN":8.3202,"MYR":3.4611,"NOK":8.106,"NZD":2.0806,"PHP":46.497,"PLN":3.8379,"RON":2.7172,"RUB":26.7548,"SEK":9.3873,"SGD":1.5953,"THB":40.4577,"TRY":1.343,"USD":0.9108,"date":"2001-08-24","_row":"2001/08/24"}
{"AUD":1.7231,"CAD":1.4009,"CHF":1.5194,"CZK":34.182,"DKK":7.4443,"GBP":0.6307,"HKD":7.09,"IDR":7938.81,"JPY":109.18,"KRW":1159.88,"MXN":8.2851,"MYR":3.4537,"NOK":8.083,"NZD":2.0761,"PHP":46.488,"PLN":3.8644,"RON":2.7149,"RUB":26.6875,"SEK":9.3829,"SGD":1.5894,"THB":40.2257,"TRY":1.3,"USD":0.909,"date":"2001-08-27","_row":"2001/08/27"}
{"AUD":1.7162,"CAD":1.3958,"CHF":1.5166,"CZK":34.188,"DKK":7.4432,"GBP":0.6281,"HKD":7.0527,"IDR":8166.3,"JPY":108.75,"KRW":1153.76,"MXN":8.2477,"MYR":3.4365,"NOK":8.068,"NZD":2.0746,"PHP":46.303,"PLN":3.8437,"RON":2.7027,"RUB":26.559,"SEK":9.366,"SGD":1.5834,"THB":40.0672,"TRY":1.272,"USD":0.9042,"date":"2001-08-28","_row":"2001/08/28"}
{"AUD":1.7202,"CAD":1.4053,"CHF":1.5168,"CZK":34.21,"DKK":7.4441,"GBP":0.6269,"HKD":7.1149,"IDR":8346.63,"JPY":108.94,"KRW":1164.88,"MXN":8.3421,"MYR":3.4664,"NOK":8.068,"NZD":2.0685,"PHP":46.705,"PLN":3.8589,"RON":2.733,"RUB":26.7859,"SEK":9.425,"SGD":1.5927,"THB":40.3056,"TRY":1.267,"USD":0.9122,"date":"2001-08-29","_row":"2001/08/29"}
{"AUD":1.7139,"CAD":1.4047,"CHF":1.5171,"CZK":34.242,"DKK":7.4435,"GBP":0.6257,"HKD":7.0939,"IDR":8111.41,"JPY":108.95,"KRW":1163.25,"MXN":8.3178,"MYR":3.4556,"NOK":8.0485,"NZD":2.0701,"PHP":46.582,"PLN":3.8565,"RON":2.7258,"RUB":26.7713,"SEK":9.4669,"SGD":1.5916,"THB":40.2751,"TRY":1.253,"USD":0.9095,"date":"2001-08-30","_row":"2001/08/30"}
{"AUD":1.7305,"CAD":1.4143,"CHF":1.5165,"CZK":34.322,"DKK":7.4465,"GBP":0.6285,"HKD":7.143,"IDR":8113.62,"JPY":108.65,"KRW":1171.31,"MXN":8.4318,"MYR":3.4789,"NOK":8.0675,"NZD":2.0775,"PHP":46.691,"PLN":3.8712,"RON":2.7509,"RUB":26.9395,"SEK":9.5345,"SGD":1.5939,"THB":40.3507,"TRY":1.255,"USD":0.9158,"date":"2001-08-31","_row":"2001/08/31"}
{"AUD":1.7225,"CAD":1.4075,"CHF":1.5156,"CZK":34.217,"DKK":7.4444,"GBP":0.6235,"HKD":7.076,"IDR":8157.06,"JPY":107.92,"KRW":1159.4,"MXN":8.3477,"MYR":3.4489,"NOK":8.0305,"NZD":2.076,"PHP":46.252,"PLN":3.8387,"RON":2.7258,"RUB":26.698,"SEK":9.5099,"SGD":1.5782,"THB":39.9708,"TRY":1.267,"USD":0.9072,"date":"2001-09-03","_row":"2001/09/03"}
{"AUD":1.717,"CAD":1.3899,"CHF":1.5151,"CZK":34.146,"DKK":7.444,"GBP":0.6197,"HKD":6.9965,"IDR":8071.68,"JPY":107.1,"KRW":1144.57,"MXN":8.2468,"MYR":3.4119,"NOK":7.963,"NZD":2.069,"PHP":45.925,"PLN":3.8183,"RON":2.6969,"RUB":26.4534,"SEK":9.5517,"SGD":1.5657,"THB":39.6401,"TRY":1.28,"USD":0.897,"date":"2001-09-04","_row":"2001/09/04"}
{"AUD":1.708,"CAD":1.3874,"CHF":1.5101,"CZK":34.155,"DKK":7.4431,"GBP":0.6148,"HKD":6.9349,"IDR":8044.92,"JPY":106.93,"KRW":1135.38,"MXN":8.192,"MYR":3.3761,"NOK":7.9305,"NZD":2.0617,"PHP":45.489,"PLN":3.7659,"RON":2.6715,"RUB":26.1888,"SEK":9.5165,"SGD":1.5538,"THB":39.4028,"TRY":1.263,"USD":0.8891,"date":"2001-09-05","_row":"2001/09/05"}
{"AUD":1.7002,"CAD":1.3784,"CHF":1.5115,"CZK":34.112,"DKK":7.4424,"GBP":0.6109,"HKD":6.9067,"IDR":7971.77,"JPY":107.36,"KRW":1135.5,"MXN":8.2109,"MYR":3.3659,"NOK":7.949,"NZD":2.0483,"PHP":45.484,"PLN":3.7617,"RON":2.6703,"RUB":26.0907,"SEK":9.452,"SGD":1.5517,"THB":39.4026,"TRY":1.24,"USD":0.8855,"date":"2001-09-06","_row":"2001/09/06"}
{"AUD":1.7232,"CAD":1.3942,"CHF":1.5118,"CZK":34.155,"DKK":7.4426,"GBP":0.6161,"HKD":6.9823,"IDR":8187.89,"JPY":108.32,"KRW":1150.33,"MXN":8.3195,"MYR":3.4005,"NOK":7.9775,"NZD":2.0679,"PHP":45.996,"PLN":3.7865,"RON":2.7014,"RUB":26.3426,"SEK":9.495,"SGD":1.5697,"THB":39.973,"TRY":1.253,"USD":0.8952,"date":"2001-09-07","_row":"2001/09/07"}
{"AUD":1.7634,"CAD":1.4175,"CHF":1.5145,"CZK":34.153,"DKK":7.4418,"GBP":0.6172,"HKD":7.0566,"IDR":8211.52,"JPY":109.05,"KRW":1162.54,"MXN":8.474,"MYR":3.4385,"NOK":8.0025,"NZD":2.1025,"PHP":46.351,"PLN":3.8007,"RON":2.7277,"RUB":26.6605,"SEK":9.5406,"SGD":1.5823,"THB":40.3745,"TRY":1.29,"USD":0.9047,"date":"2001-09-10","_row":"2001/09/10"}
{"AUD":1.7453,"CAD":1.3984,"CHF":1.5146,"CZK":34.1,"DKK":7.4415,"GBP":0.6156,"HKD":6.9917,"IDR":8149.19,"JPY":109.3,"KRW":1161.73,"MXN":8.4016,"MYR":3.4067,"NOK":7.947,"NZD":2.1018,"PHP":45.991,"PLN":3.784,"RON":2.7083,"RUB":26.4221,"SEK":9.4974,"SGD":1.5732,"THB":40.1543,"TRY":1.285,"USD":0.8964,"date":"2001-09-11","_row":"2001/09/11"}
{"AUD":1.7568,"CAD":1.4151,"CHF":1.503,"CZK":34.191,"DKK":7.4433,"GBP":0.6176,"HKD":7.0599,"IDR":8197.03,"JPY":108.15,"KRW":1162.82,"MXN":8.6185,"MYR":3.4457,"NOK":7.987,"NZD":2.1212,"PHP":46.426,"PLN":3.8405,"RON":2.7339,"RUB":26.7287,"SEK":9.5769,"SGD":1.5722,"THB":40.2643,"TRY":1.321,"USD":0.9052,"date":"2001-09-12","_row":"2001/09/12"}
{"AUD":1.7607,"CAD":1.4158,"CHF":1.504,"CZK":34.123,"DKK":7.4437,"GBP":0.6169,"HKD":7.0666,"IDR":8247.78,"JPY":107.88,"KRW":1168.97,"MXN":8.5672,"MYR":3.4432,"NOK":7.999,"NZD":2.134,"PHP":46.469,"PLN":3.8497,"RON":2.7386,"RUB":26.7128,"SEK":9.5832,"SGD":1.5764,"THB":40.1312,"TRY":1.336,"USD":0.906,"date":"2001-09-13","_row":"2001/09/13"}
{"AUD":1.7844,"CAD":1.4483,"CHF":1.4984,"CZK":34.157,"DKK":7.4439,"GBP":0.6247,"HKD":7.1907,"IDR":8402.61,"JPY":108.33,"KRW":1197.09,"MXN":8.7512,"MYR":3.5049,"NOK":8.028,"NZD":2.1862,"PHP":47.321,"PLN":3.904,"RON":2.787,"RUB":27.1881,"SEK":9.5911,"SGD":1.5979,"THB":40.7541,"TRY":1.373,"USD":0.9219,"date":"2001-09-14","_row":"2001/09/14"}
{"AUD":1.848,"CAD":1.4555,"CHF":1.488,"CZK":34.27,"DKK":7.4423,"GBP":0.6304,"HKD":7.2296,"IDR":8638.74,"JPY":108.61,"KRW":1203.86,"MXN":8.8381,"MYR":3.5241,"NOK":8.0655,"NZD":2.2537,"PHP":47.543,"PLN":3.933,"RON":2.802,"RUB":27.3189,"SEK":9.7095,"SGD":1.6061,"THB":40.7685,"TRY":1.435,"USD":0.9269,"date":"2001-09-17","_row":"2001/09/17"}
{"AUD":1.8652,"CAD":1.4535,"CHF":1.4788,"CZK":34.33,"DKK":7.4423,"GBP":0.6304,"HKD":7.2194,"IDR":8856.41,"JPY":108.5,"KRW":1200.73,"MXN":8.7454,"MYR":3.5148,"NOK":7.9935,"NZD":2.2565,"PHP":47.543,"PLN":3.9218,"RON":2.8015,"RUB":27.2453,"SEK":9.7209,"SGD":1.6067,"THB":40.8551,"TRY":1.385,"USD":0.9256,"date":"2001-09-18","_row":"2001/09/18"}
{"AUD":1.8837,"CAD":1.455,"CHF":1.4835,"CZK":34.273,"DKK":7.4423,"GBP":0.6323,"HKD":7.2208,"IDR":8889.91,"JPY":108.84,"KRW":1200.3,"MXN":8.7247,"MYR":3.5171,"NOK":7.967,"NZD":2.2582,"PHP":47.564,"PLN":3.9097,"RON":2.8015,"RUB":27.2667,"SEK":9.7215,"SGD":1.6118,"THB":40.8538,"TRY":1.383,"USD":0.9258,"date":"2001-09-19","_row":"2001/09/19"}
{"AUD":1.8748,"CAD":1.4524,"CHF":1.4735,"CZK":34.245,"DKK":7.4436,"GBP":0.632,"HKD":7.2215,"IDR":8740.41,"JPY":108.15,"KRW":1202.47,"MXN":8.7636,"MYR":3.5166,"NOK":7.9315,"NZD":2.2505,"PHP":47.473,"PLN":3.8745,"RON":2.8038,"RUB":27.2438,"SEK":9.7783,"SGD":1.6083,"THB":40.8472,"TRY":1.405,"USD":0.9259,"date":"2001-09-20","_row":"2001/09/20"}
{"AUD":1.9,"CAD":1.4385,"CHF":1.4464,"CZK":34.277,"DKK":7.4394,"GBP":0.6301,"HKD":7.1759,"IDR":8658.04,"JPY":107.18,"KRW":1205.2,"MXN":8.7684,"MYR":3.4945,"NOK":7.929,"NZD":2.2825,"PHP":47.13,"PLN":3.8243,"RON":2.7877,"RUB":27.0615,"SEK":9.9631,"SGD":1.6022,"THB":40.6188,"TRY":1.409,"USD":0.92,"date":"2001-09-21","_row":"2001/09/21"}
{"AUD":1.8626,"CAD":1.4372,"CHF":1.4602,"CZK":34.235,"DKK":7.4378,"GBP":0.6266,"HKD":7.1477,"IDR":8668.82,"JPY":107.47,"KRW":1191.32,"MXN":8.6373,"MYR":3.4846,"NOK":7.979,"NZD":2.2551,"PHP":46.95,"PLN":3.843,"RON":2.7807,"RUB":26.9967,"SEK":9.9185,"SGD":1.6124,"THB":40.6898,"TRY":1.431,"USD":0.9164,"date":"2001-09-24","_row":"2001/09/24"}
{"AUD":1.861,"CAD":1.4382,"CHF":1.46,"CZK":34.16,"DKK":7.4382,"GBP":0.6275,"HKD":7.1569,"IDR":8737.08,"JPY":107.53,"KRW":1195.63,"MXN":8.6889,"MYR":3.4884,"NOK":8.045,"NZD":2.2503,"PHP":47.048,"PLN":3.8758,"RON":2.7848,"RUB":27.0177,"SEK":9.8338,"SGD":1.6232,"THB":40.7868,"TRY":1.423,"USD":0.9176,"date":"2001-09-25","_row":"2001/09/25"}
{"AUD":1.8575,"CAD":1.4475,"CHF":1.4795,"CZK":34.005,"DKK":7.4362,"GBP":0.6255,"HKD":7.1904,"IDR":8878.18,"JPY":108.62,"KRW":1198.47,"MXN":8.7552,"MYR":3.5016,"NOK":8.051,"NZD":2.254,"PHP":47.317,"PLN":3.8853,"RON":2.7995,"RUB":27.1128,"SEK":9.92,"SGD":1.6287,"THB":40.8295,"TRY":1.424,"USD":0.9219,"date":"2001-09-26","_row":"2001/09/26"}
{"AUD":1.895,"CAD":1.4478,"CHF":1.4811,"CZK":33.917,"DKK":7.4364,"GBP":0.6244,"HKD":7.1794,"IDR":8902.09,"JPY":109.75,"KRW":1198.49,"MXN":8.8188,"MYR":3.4973,"NOK":8.085,"NZD":2.2925,"PHP":47.26,"PLN":3.8592,"RON":2.8013,"RUB":27.1062,"SEK":9.8752,"SGD":1.6256,"THB":40.882,"TRY":1.425,"USD":0.9205,"date":"2001-09-27","_row":"2001/09/27"}
{"AUD":1.842,"CAD":1.4418,"CHF":1.4761,"CZK":33.912,"DKK":7.4367,"GBP":0.622,"HKD":7.1217,"IDR":8874.74,"JPY":109.02,"KRW":1190.68,"MXN":8.6805,"MYR":3.4749,"NOK":8.11,"NZD":2.2395,"PHP":46.957,"PLN":3.8598,"RON":2.7876,"RUB":26.9397,"SEK":9.7321,"SGD":1.6123,"THB":40.6291,"TRY":1.395,"USD":0.9131,"date":"2001-09-28","_row":"2001/09/28"}
{"AUD":1.8536,"CAD":1.4407,"CHF":1.4799,"CZK":33.81,"DKK":7.4362,"GBP":0.6174,"HKD":7.1161,"IDR":9168.12,"JPY":109.2,"KRW":1189.9,"MXN":8.6801,"MYR":3.4666,"NOK":8.0855,"NZD":2.2462,"PHP":46.89,"PLN":3.8535,"RON":2.791,"RUB":26.8726,"SEK":9.7331,"SGD":1.6126,"THB":40.6225,"TRY":1.413,"USD":0.9125,"date":"2001-10-01","_row":"2001/10/01"}
{"AUD":1.8622,"CAD":1.443,"CHF":1.4803,"CZK":33.609,"DKK":7.4352,"GBP":0.6208,"HKD":7.1663,"IDR":9233.45,"JPY":110.73,"KRW":1214.79,"MXN":8.7318,"MYR":3.4911,"NOK":8.089,"NZD":2.2678,"PHP":47.428,"PLN":3.8697,"RON":2.8168,"RUB":27.0921,"SEK":9.7785,"SGD":1.6326,"THB":41.0406,"TRY":1.44,"USD":0.9189,"date":"2001-10-02","_row":"2001/10/02"}
{"AUD":1.8463,"CAD":1.4431,"CHF":1.4844,"CZK":33.632,"DKK":7.4352,"GBP":0.6245,"HKD":7.1823,"IDR":9120.03,"JPY":111.54,"KRW":1214.21,"MXN":8.7876,"MYR":3.4989,"NOK":8.0835,"NZD":2.2594,"PHP":47.506,"PLN":3.8608,"RON":2.8157,"RUB":27.1575,"SEK":9.7392,"SGD":1.6391,"THB":41.2681,"TRY":1.454,"USD":0.9209,"date":"2001-10-03","_row":"2001/10/03"}
{"AUD":1.8306,"CAD":1.4283,"CHF":1.4856,"CZK":33.678,"DKK":7.4347,"GBP":0.6192,"HKD":7.1107,"IDR":8874.28,"JPY":109.95,"KRW":1191.59,"MXN":8.6665,"MYR":3.4632,"NOK":8.0605,"NZD":2.2294,"PHP":46.98,"PLN":3.82,"RON":2.797,"RUB":26.9122,"SEK":9.6897,"SGD":1.6213,"THB":40.6827,"TRY":1.46,"USD":0.9117,"date":"2001-10-04","_row":"2001/10/04"}
{"AUD":1.8093,"CAD":1.4382,"CHF":1.4874,"CZK":33.678,"DKK":7.4349,"GBP":0.6204,"HKD":7.1554,"IDR":9046.71,"JPY":110.31,"KRW":1199.04,"MXN":8.8083,"MYR":3.4848,"NOK":8.07,"NZD":2.2022,"PHP":47.279,"PLN":3.8054,"RON":2.8133,"RUB":27.0686,"SEK":9.7341,"SGD":1.6405,"THB":41.0197,"TRY":1.487,"USD":0.9174,"date":"2001-10-05","_row":"2001/10/05"}
{"AUD":1.817,"CAD":1.44,"CHF":1.4762,"CZK":33.75,"DKK":7.4342,"GBP":0.6251,"HKD":7.1866,"IDR":9366.28,"JPY":110.35,"KRW":1202.43,"MXN":8.8254,"MYR":3.5023,"NOK":8.06,"NZD":2.2144,"PHP":47.557,"PLN":3.85,"RON":2.8253,"RUB":27.2002,"SEK":9.7397,"SGD":1.6533,"THB":41.2715,"TRY":1.502,"USD":0.9214,"date":"2001-10-08","_row":"2001/10/08"}
{"AUD":1.8247,"CAD":1.4335,"CHF":1.4814,"CZK":33.643,"DKK":7.4352,"GBP":0.6257,"HKD":7.1703,"IDR":9237.47,"JPY":110.61,"KRW":1196.93,"MXN":8.7876,"MYR":3.4927,"NOK":8.0235,"NZD":2.2187,"PHP":47.589,"PLN":3.828,"RON":2.8253,"RUB":27.1407,"SEK":9.6785,"SGD":1.6588,"THB":41.1871,"TRY":1.505,"USD":0.9193,"date":"2001-10-09","_row":"2001/10/09"}
{"AUD":1.8189,"CAD":1.4306,"CHF":1.4826,"CZK":33.605,"DKK":7.4354,"GBP":0.6286,"HKD":7.1259,"IDR":9122.3,"JPY":109.63,"KRW":1195.9,"MXN":8.624,"MYR":3.4717,"NOK":7.996,"NZD":2.2041,"PHP":47.316,"PLN":3.7952,"RON":2.8075,"RUB":26.9896,"SEK":9.6509,"SGD":1.6547,"THB":40.8334,"TRY":1.489,"USD":0.9136,"date":"2001-10-10","_row":"2001/10/10"}
{"AUD":1.8133,"CAD":1.4196,"CHF":1.4852,"CZK":33.557,"DKK":7.4368,"GBP":0.6252,"HKD":7.0681,"IDR":9010.83,"JPY":109.55,"KRW":1180.78,"MXN":8.5008,"MYR":3.4457,"NOK":7.972,"NZD":2.1968,"PHP":46.924,"PLN":3.7292,"RON":2.7893,"RUB":26.7854,"SEK":9.5635,"SGD":1.6497,"THB":40.6224,"TRY":1.462,"USD":0.9062,"date":"2001-10-11","_row":"2001/10/11"}
{"AUD":1.809,"CAD":1.4114,"CHF":1.4825,"CZK":33.527,"DKK":7.4369,"GBP":0.6248,"HKD":7.0512,"IDR":9015.38,"JPY":109.65,"KRW":1169.78,"MXN":8.4638,"MYR":3.4361,"NOK":7.9555,"NZD":2.1849,"PHP":46.84,"PLN":3.743,"RON":2.7818,"RUB":26.6935,"SEK":9.521,"SGD":1.642,"THB":40.4652,"TRY":1.441,"USD":0.904,"date":"2001-10-12","_row":"2001/10/12"}
{"AUD":1.7702,"CAD":1.4205,"CHF":1.4776,"CZK":33.46,"DKK":7.4377,"GBP":0.6273,"HKD":7.0956,"IDR":9065.66,"JPY":109.8,"KRW":1176.24,"MXN":8.488,"MYR":3.4571,"NOK":7.9735,"NZD":2.1603,"PHP":47.148,"PLN":3.7338,"RON":2.8017,"RUB":26.8549,"SEK":9.5033,"SGD":1.647,"THB":40.5339,"TRY":1.462,"USD":0.9097,"date":"2001-10-15","_row":"2001/10/15"}
{"AUD":1.7641,"CAD":1.411,"CHF":1.4809,"CZK":33.45,"DKK":7.4368,"GBP":0.6262,"HKD":7.0605,"IDR":9053.51,"JPY":110.05,"KRW":1174.5,"MXN":8.3926,"MYR":3.4403,"NOK":7.9705,"NZD":2.1576,"PHP":46.852,"PLN":3.6955,"RON":2.7857,"RUB":26.7477,"SEK":9.4865,"SGD":1.6474,"THB":40.3832,"TRY":1.474,"USD":0.9052,"date":"2001-10-16","_row":"2001/10/16"}
{"AUD":1.7628,"CAD":1.4121,"CHF":1.484,"CZK":33.47,"DKK":7.4365,"GBP":0.6241,"HKD":7.0372,"IDR":9032.78,"JPY":109.75,"KRW":1170.6,"MXN":8.2881,"MYR":3.4278,"NOK":7.9495,"NZD":2.1504,"PHP":46.681,"PLN":3.698,"RON":2.7773,"RUB":26.6685,"SEK":9.4515,"SGD":1.6396,"THB":40.3803,"TRY":1.473,"USD":0.9022,"date":"2001-10-17","_row":"2001/10/17"}
{"AUD":1.775,"CAD":1.4211,"CHF":1.478,"CZK":33.507,"DKK":7.4365,"GBP":0.6249,"HKD":7.0403,"IDR":9058.1,"JPY":109.23,"KRW":1172.93,"MXN":8.3405,"MYR":3.4301,"NOK":7.9575,"NZD":2.1645,"PHP":46.667,"PLN":3.6958,"RON":2.7805,"RUB":26.6756,"SEK":9.4936,"SGD":1.6364,"THB":40.3756,"TRY":1.49,"USD":0.9026,"date":"2001-10-18","_row":"2001/10/18"}
{"AUD":1.7793,"CAD":1.4204,"CHF":1.4777,"CZK":33.493,"DKK":7.4366,"GBP":0.6249,"HKD":7.027,"IDR":9088.57,"JPY":109.1,"KRW":1170.72,"MXN":8.2924,"MYR":3.4229,"NOK":7.969,"NZD":2.1665,"PHP":46.637,"PLN":3.7068,"RON":2.7775,"RUB":26.6307,"SEK":9.4715,"SGD":1.6417,"THB":40.2906,"TRY":1.481,"USD":0.9009,"date":"2001-10-19","_row":"2001/10/19"}
{"AUD":1.7672,"CAD":1.4136,"CHF":1.4754,"CZK":33.368,"DKK":7.4363,"GBP":0.627,"HKD":6.9957,"IDR":9074.46,"JPY":109.18,"KRW":1165.97,"MXN":8.2655,"MYR":3.4099,"NOK":7.98,"NZD":2.1547,"PHP":46.55,"PLN":3.6957,"RON":2.7727,"RUB":26.5338,"SEK":9.5069,"SGD":1.639,"THB":40.1475,"TRY":1.469,"USD":0.8969,"date":"2001-10-22","_row":"2001/10/22"}
{"AUD":1.747,"CAD":1.4008,"CHF":1.4791,"CZK":33.317,"DKK":7.4362,"GBP":0.6258,"HKD":6.9318,"IDR":9038.59,"JPY":109.03,"KRW":1156.64,"MXN":8.1688,"MYR":3.3773,"NOK":7.949,"NZD":2.1322,"PHP":46.171,"PLN":3.669,"RON":2.749,"RUB":26.2875,"SEK":9.5085,"SGD":1.6228,"THB":39.8338,"TRY":1.43,"USD":0.8887,"date":"2001-10-23","_row":"2001/10/23"}
{"AUD":1.755,"CAD":1.4033,"CHF":1.4798,"CZK":33.3,"DKK":7.4361,"GBP":0.6257,"HKD":6.9552,"IDR":9122.1,"JPY":109.48,"KRW":1155.64,"MXN":8.1967,"MYR":3.3885,"NOK":7.945,"NZD":2.13,"PHP":46.28,"PLN":3.6715,"RON":2.7577,"RUB":26.381,"SEK":9.4942,"SGD":1.6313,"THB":39.9303,"TRY":1.428,"USD":0.8917,"date":"2001-10-24","_row":"2001/10/24"}
{"AUD":1.7563,"CAD":1.3992,"CHF":1.4779,"CZK":33.332,"DKK":7.4362,"GBP":0.624,"HKD":6.9333,"IDR":9126.62,"JPY":109.56,"KRW":1149.35,"MXN":8.2087,"MYR":3.3786,"NOK":7.949,"NZD":2.1417,"PHP":46.078,"PLN":3.6862,"RON":2.7453,"RUB":26.3458,"SEK":9.4482,"SGD":1.6235,"THB":39.9028,"TRY":1.435,"USD":0.8889,"date":"2001-10-25","_row":"2001/10/25"}
{"AUD":1.7767,"CAD":1.4027,"CHF":1.4746,"CZK":33.665,"DKK":7.4364,"GBP":0.6234,"HKD":6.9504,"IDR":9144.23,"JPY":109.25,"KRW":1153.08,"MXN":8.2641,"MYR":3.3868,"NOK":7.9525,"NZD":2.1605,"PHP":46.39,"PLN":3.6495,"RON":2.7512,"RUB":26.4773,"SEK":9.4315,"SGD":1.6297,"THB":39.9904,"TRY":1.435,"USD":0.8911,"date":"2001-10-26","_row":"2001/10/26"}
{"AUD":1.7833,"CAD":1.4199,"CHF":1.4738,"CZK":33.547,"DKK":7.4399,"GBP":0.621,"HKD":7.0238,"IDR":9245.06,"JPY":109.94,"KRW":1164.35,"MXN":8.3201,"MYR":3.4206,"NOK":7.968,"NZD":2.1717,"PHP":46.741,"PLN":3.688,"RON":2.7767,"RUB":26.7477,"SEK":9.4742,"SGD":1.6497,"THB":40.347,"TRY":1.443,"USD":0.9005,"date":"2001-10-29","_row":"2001/10/29"}
{"AUD":1.7816,"CAD":1.4281,"CHF":1.4703,"CZK":33.618,"DKK":7.4405,"GBP":0.6232,"HKD":7.0698,"IDR":9425.01,"JPY":110.42,"KRW":1171.98,"MXN":8.4146,"MYR":3.4438,"NOK":7.9745,"NZD":2.1768,"PHP":47.08,"PLN":3.7208,"RON":2.8046,"RUB":26.9213,"SEK":9.5832,"SGD":1.6516,"THB":40.4731,"TRY":1.45,"USD":0.9064,"date":"2001-10-30","_row":"2001/10/30"}
{"AUD":1.7942,"CAD":1.4347,"CHF":1.4682,"CZK":33.62,"DKK":7.4434,"GBP":0.6213,"HKD":7.0528,"IDR":9468.89,"JPY":110.37,"KRW":1170.94,"MXN":8.3503,"MYR":3.4351,"NOK":7.9985,"NZD":2.193,"PHP":46.96,"PLN":3.705,"RON":2.8027,"RUB":26.87,"SEK":9.6122,"SGD":1.6477,"THB":40.4157,"TRY":1.438,"USD":0.9042,"date":"2001-10-31","_row":"2001/10/31"}
{"AUD":1.7781,"CAD":1.4486,"CHF":1.4725,"CZK":33.628,"DKK":7.4481,"GBP":0.6206,"HKD":7.0973,"IDR":9573.02,"JPY":110.72,"KRW":1174.42,"MXN":8.4475,"MYR":3.4563,"NOK":7.985,"NZD":2.1823,"PHP":47.252,"PLN":3.7113,"RON":2.8232,"RUB":27.0773,"SEK":9.585,"SGD":1.6627,"THB":40.6842,"TRY":1.431,"USD":0.9097,"date":"2001-11-01","_row":"2001/11/01"}
{"AUD":1.7864,"CAD":1.4464,"CHF":1.4741,"CZK":33.53,"DKK":7.4483,"GBP":0.6183,"HKD":7.0637,"IDR":9668.36,"JPY":110.05,"KRW":1169.13,"MXN":8.4181,"MYR":3.4418,"NOK":7.969,"NZD":2.1861,"PHP":47.051,"PLN":3.72,"RON":2.8115,"RUB":26.9537,"SEK":9.5336,"SGD":1.6572,"THB":40.5029,"TRY":1.419,"USD":0.9056,"date":"2001-11-02","_row":"2001/11/02"}
{"AUD":1.7665,"CAD":1.4272,"CHF":1.4713,"CZK":33.454,"DKK":7.448,"GBP":0.6162,"HKD":6.9896,"IDR":9787.17,"JPY":109.3,"KRW":1179.27,"MXN":8.271,"MYR":3.4042,"NOK":7.9515,"NZD":2.1595,"PHP":46.54,"PLN":3.6844,"RON":2.7855,"RUB":26.6516,"SEK":9.5117,"SGD":1.6325,"THB":40.0176,"TRY":1.397,"USD":0.8961,"date":"2001-11-05","_row":"2001/11/05"}
{"AUD":1.747,"CAD":1.4282,"CHF":1.4715,"CZK":33.457,"DKK":7.4478,"GBP":0.6152,"HKD":6.9895,"IDR":9707.62,"JPY":108.46,"KRW":1160.45,"MXN":8.2342,"MYR":3.4048,"NOK":7.9265,"NZD":2.1345,"PHP":46.547,"PLN":3.6688,"RON":2.7878,"RUB":26.6375,"SEK":9.48,"SGD":1.6305,"THB":40.0131,"TRY":1.38,"USD":0.8961,"date":"2001-11-06","_row":"2001/11/06"}
{"AUD":1.7485,"CAD":1.4354,"CHF":1.4704,"CZK":33.448,"DKK":7.4489,"GBP":0.6155,"HKD":7.0308,"IDR":9589.18,"JPY":108.98,"KRW":1164.61,"MXN":8.3227,"MYR":3.4256,"NOK":7.9585,"NZD":2.147,"PHP":46.763,"PLN":3.6793,"RON":2.8013,"RUB":26.8154,"SEK":9.474,"SGD":1.6356,"THB":40.2408,"TRY":1.399,"USD":0.9014,"date":"2001-11-07","_row":"2001/11/07"}
{"AUD":1.7434,"CAD":1.4324,"CHF":1.4679,"CZK":33.345,"DKK":7.45,"GBP":0.6128,"HKD":6.9982,"IDR":9390.03,"JPY":108.25,"KRW":1148.42,"MXN":8.2622,"MYR":3.4081,"NOK":7.892,"NZD":2.141,"PHP":46.435,"PLN":3.6443,"RON":2.7957,"RUB":26.6813,"SEK":9.38,"SGD":1.629,"THB":39.8919,"TRY":1.386,"USD":0.8972,"date":"2001-11-08","_row":"2001/11/08"}
{"AUD":1.7347,"CAD":1.4278,"CHF":1.4667,"CZK":33.382,"DKK":7.4496,"GBP":0.6144,"HKD":6.9653,"IDR":9295.61,"JPY":107.47,"KRW":1141.25,"MXN":8.2523,"MYR":3.3933,"NOK":7.8935,"NZD":2.1321,"PHP":46.367,"PLN":3.6372,"RON":2.7808,"RUB":26.5045,"SEK":9.4244,"SGD":1.6292,"THB":39.714,"TRY":1.387,"USD":0.893,"date":"2001-11-09","_row":"2001/11/09"}
{"AUD":1.7166,"CAD":1.429,"CHF":1.4634,"CZK":33.3,"DKK":7.4525,"GBP":0.61355,"HKD":6.9567,"IDR":9560.01,"JPY":107.66,"KRW":1145.2,"MXN":8.2559,"MYR":3.3896,"NOK":7.897,"NZD":2.1118,"PHP":46.317,"PLN":3.631,"RON":2.787,"RUB":26.5196,"SEK":9.4107,"SGD":1.6268,"THB":39.5602,"TRY":1.391,"USD":0.8919,"date":"2001-11-12","_row":"2001/11/12"}
{"AUD":1.704,"CAD":1.4113,"CHF":1.4655,"CZK":33.26,"DKK":7.4489,"GBP":0.6125,"HKD":6.8968,"IDR":9434.64,"JPY":107.14,"KRW":1137.97,"MXN":8.1729,"MYR":3.3577,"NOK":7.884,"NZD":2.0935,"PHP":46.009,"PLN":3.6168,"RON":2.7648,"RUB":26.2699,"SEK":9.3595,"SGD":1.6137,"THB":39.3114,"TRY":1.383,"USD":0.8842,"date":"2001-11-13","_row":"2001/11/13"}
{"AUD":1.6855,"CAD":1.4,"CHF":1.4701,"CZK":33.243,"DKK":7.4446,"GBP":0.6126,"HKD":6.8663,"IDR":9371.86,"JPY":107.2,"KRW":1130.31,"MXN":8.134,"MYR":3.3456,"NOK":7.844,"NZD":2.0815,"PHP":45.843,"PLN":3.6098,"RON":2.7523,"RUB":26.1748,"SEK":9.334,"SGD":1.6077,"THB":39.1162,"TRY":1.355,"USD":0.8803,"date":"2001-11-14","_row":"2001/11/14"}
{"AUD":1.6989,"CAD":1.4049,"CHF":1.4709,"CZK":33.275,"DKK":7.4422,"GBP":0.6149,"HKD":6.8834,"IDR":9375.5,"JPY":107.91,"KRW":1127.84,"MXN":8.1062,"MYR":3.3531,"NOK":7.9,"NZD":2.1035,"PHP":45.947,"PLN":3.6215,"RON":2.7652,"RUB":26.2955,"SEK":9.3345,"SGD":1.6173,"THB":39.2227,"TRY":1.345,"USD":0.8825,"date":"2001-11-15","_row":"2001/11/15"}
{"AUD":1.6893,"CAD":1.4075,"CHF":1.4674,"CZK":33.258,"DKK":7.4411,"GBP":0.6175,"HKD":6.8986,"IDR":9406.13,"JPY":108.46,"KRW":1134.81,"MXN":8.1587,"MYR":3.3609,"NOK":7.92,"NZD":2.1145,"PHP":45.947,"PLN":3.6625,"RON":2.7733,"RUB":26.3896,"SEK":9.377,"SGD":1.6239,"THB":39.3404,"TRY":1.335,"USD":0.8845,"date":"2001-11-16","_row":"2001/11/16"}
{"AUD":1.6868,"CAD":1.3928,"CHF":1.4651,"CZK":33.172,"DKK":7.4438,"GBP":0.6186,"HKD":6.8582,"IDR":9292.18,"JPY":108.48,"KRW":1128.14,"MXN":8.0758,"MYR":3.3398,"NOK":7.922,"NZD":2.115,"PHP":45.835,"PLN":3.6217,"RON":2.7555,"RUB":26.2703,"SEK":9.3665,"SGD":1.6205,"THB":39.1023,"TRY":1.311,"USD":0.8793,"date":"2001-11-19","_row":"2001/11/19"}
{"AUD":1.6941,"CAD":1.4044,"CHF":1.458,"CZK":33.172,"DKK":7.4455,"GBP":0.6227,"HKD":6.882,"IDR":9296.62,"JPY":108.47,"KRW":1127.71,"MXN":8.0832,"MYR":3.3534,"NOK":7.9125,"NZD":2.1255,"PHP":45.954,"PLN":3.6152,"RON":2.7692,"RUB":26.3299,"SEK":9.366,"SGD":1.621,"THB":39.1588,"TRY":1.291,"USD":0.8824,"date":"2001-11-20","_row":"2001/11/20"}
{"AUD":1.6982,"CAD":1.4052,"CHF":1.4573,"CZK":33.217,"DKK":7.4449,"GBP":0.6194,"HKD":6.8561,"IDR":9177.29,"JPY":108.02,"KRW":1120.85,"MXN":8.0561,"MYR":3.3404,"NOK":7.894,"NZD":2.1337,"PHP":45.733,"PLN":3.594,"RON":2.7593,"RUB":26.3207,"SEK":9.4082,"SGD":1.6148,"THB":38.9991,"TRY":1.311,"USD":0.8791,"date":"2001-11-21","_row":"2001/11/21"}
{"AUD":1.7006,"CAD":1.4048,"CHF":1.4594,"CZK":33.238,"DKK":7.4423,"GBP":0.6211,"HKD":6.846,"IDR":9262.38,"JPY":108.66,"KRW":1121.39,"MXN":8.0394,"MYR":3.3362,"NOK":7.883,"NZD":2.1436,"PHP":45.61,"PLN":3.5943,"RON":2.7567,"RUB":26.2946,"SEK":9.3868,"SGD":1.6169,"THB":38.9371,"TRY":1.318,"USD":0.8778,"date":"2001-11-22","_row":"2001/11/22"}
{"AUD":1.701,"CAD":1.4055,"CHF":1.4617,"CZK":33.133,"DKK":7.441,"GBP":0.6219,"HKD":6.8592,"IDR":9229.31,"JPY":109.1,"KRW":1119.6,"MXN":8.0457,"MYR":3.3418,"NOK":7.929,"NZD":2.1415,"PHP":45.751,"PLN":3.6077,"RON":2.7617,"RUB":26.3205,"SEK":9.3611,"SGD":1.6166,"THB":38.9575,"TRY":1.313,"USD":0.8795,"date":"2001-11-23","_row":"2001/11/23"}
{"AUD":1.7007,"CAD":1.41,"CHF":1.4663,"CZK":33.127,"DKK":7.4412,"GBP":0.622,"HKD":6.8771,"IDR":9125.6,"JPY":109.33,"KRW":1115.48,"MXN":8.072,"MYR":3.3505,"NOK":7.9495,"NZD":2.1333,"PHP":45.761,"PLN":3.61,"RON":2.7725,"RUB":26.4023,"SEK":9.3641,"SGD":1.6163,"THB":38.9271,"TRY":1.304,"USD":0.8818,"date":"2001-11-26","_row":"2001/11/26"}
{"AUD":1.683,"CAD":1.4,"CHF":1.4641,"CZK":33.147,"DKK":7.4404,"GBP":0.6236,"HKD":6.8534,"IDR":9164.33,"JPY":108.99,"KRW":1107.29,"MXN":8.0885,"MYR":3.3389,"NOK":7.941,"NZD":2.1148,"PHP":45.734,"PLN":3.587,"RON":2.765,"RUB":26.311,"SEK":9.3412,"SGD":1.6124,"THB":38.7397,"TRY":1.298,"USD":0.8788,"date":"2001-11-27","_row":"2001/11/27"}
{"AUD":1.695,"CAD":1.4031,"CHF":1.4586,"CZK":33.237,"DKK":7.4406,"GBP":0.6235,"HKD":6.8869,"IDR":9184.25,"JPY":108.94,"KRW":1118.89,"MXN":8.1908,"MYR":3.3558,"NOK":7.9415,"NZD":2.1335,"PHP":45.921,"PLN":3.6,"RON":2.7798,"RUB":26.4442,"SEK":9.4084,"SGD":1.6188,"THB":38.9425,"TRY":1.309,"USD":0.8831,"date":"2001-11-28","_row":"2001/11/28"}
{"AUD":1.7125,"CAD":1.4061,"CHF":1.4635,"CZK":33.272,"DKK":7.4411,"GBP":0.6236,"HKD":6.9305,"IDR":9253.15,"JPY":109.23,"KRW":1123.32,"MXN":8.2347,"MYR":3.3771,"NOK":7.948,"NZD":2.1474,"PHP":46.168,"PLN":3.6228,"RON":2.8003,"RUB":26.6119,"SEK":9.468,"SGD":1.6255,"THB":39.1406,"TRY":1.326,"USD":0.8887,"date":"2001-11-29","_row":"2001/11/29"}
{"AUD":1.7073,"CAD":1.4057,"CHF":1.4724,"CZK":33.097,"DKK":7.4425,"GBP":0.6238,"HKD":6.9395,"IDR":9314.38,"JPY":110.06,"KRW":1128.27,"MXN":8.2845,"MYR":3.3815,"NOK":7.951,"NZD":2.1338,"PHP":46.228,"PLN":3.6255,"RON":2.805,"RUB":26.6481,"SEK":9.491,"SGD":1.6298,"THB":39.0732,"TRY":1.319,"USD":0.8898,"date":"2001-11-30","_row":"2001/11/30"}
{"AUD":1.7203,"CAD":1.4054,"CHF":1.4732,"CZK":33.125,"DKK":7.4452,"GBP":0.6275,"HKD":6.9603,"IDR":9336.33,"JPY":110.21,"KRW":1135.97,"MXN":8.2424,"MYR":3.3935,"NOK":8.0015,"NZD":2.1533,"PHP":46.432,"PLN":3.6175,"RON":2.8157,"RUB":26.7519,"SEK":9.5736,"SGD":1.6368,"THB":39.2742,"TRY":1.337,"USD":0.8925,"date":"2001-12-03","_row":"2001/12/03"}
{"AUD":1.7227,"CAD":1.4007,"CHF":1.4726,"CZK":33.038,"DKK":7.4446,"GBP":0.6259,"HKD":6.9428,"IDR":9324.06,"JPY":110.5,"KRW":1129.66,"MXN":8.2002,"MYR":3.3841,"NOK":7.9665,"NZD":2.1523,"PHP":46.309,"PLN":3.5853,"RON":2.809,"RUB":26.6756,"SEK":9.4739,"SGD":1.6344,"THB":39.2599,"TRY":1.321,"USD":0.8902,"date":"2001-12-04","_row":"2001/12/04"}
{"AUD":1.7323,"CAD":1.4035,"CHF":1.4747,"CZK":33.025,"DKK":7.4456,"GBP":0.627,"HKD":6.9564,"IDR":9337.67,"JPY":110.84,"KRW":1135.39,"MXN":8.2051,"MYR":3.389,"NOK":8,"NZD":2.1551,"PHP":46.376,"PLN":3.6088,"RON":2.814,"RUB":26.7087,"SEK":9.4457,"SGD":1.6374,"THB":39.1968,"TRY":1.302,"USD":0.8919,"date":"2001-12-05","_row":"2001/12/05"}
{"AUD":1.7176,"CAD":1.3973,"CHF":1.4741,"CZK":32.967,"DKK":7.4455,"GBP":0.62555,"HKD":6.9331,"IDR":9246.65,"JPY":110.72,"KRW":1128.37,"MXN":8.2109,"MYR":3.3786,"NOK":7.976,"NZD":2.136,"PHP":46.234,"PLN":3.6323,"RON":2.8093,"RUB":26.6152,"SEK":9.3619,"SGD":1.6298,"THB":39.016,"TRY":1.294,"USD":0.8889,"date":"2001-12-06","_row":"2001/12/06"}
{"AUD":1.7245,"CAD":1.405,"CHF":1.4787,"CZK":33,"DKK":7.4459,"GBP":0.6241,"HKD":6.9499,"IDR":9235.23,"JPY":111.5,"KRW":1129.47,"MXN":8.2213,"MYR":3.3858,"NOK":7.977,"NZD":2.1422,"PHP":46.332,"PLN":3.6477,"RON":2.826,"RUB":26.7978,"SEK":9.3573,"SGD":1.6324,"THB":39.0236,"TRY":1.29,"USD":0.8911,"date":"2001-12-07","_row":"2001/12/07"}
{"AUD":1.7209,"CAD":1.3966,"CHF":1.4806,"CZK":32.953,"DKK":7.4439,"GBP":0.6198,"HKD":6.9023,"IDR":9070.09,"JPY":111.82,"KRW":1130.15,"MXN":8.1443,"MYR":3.3655,"NOK":7.9895,"NZD":2.1338,"PHP":46.01,"PLN":3.6195,"RON":2.817,"RUB":26.6389,"SEK":9.3443,"SGD":1.6231,"THB":38.8667,"TRY":1.278,"USD":0.885,"date":"2001-12-10","_row":"2001/12/10"}
{"AUD":1.7325,"CAD":1.4063,"CHF":1.4792,"CZK":32.86,"DKK":7.4458,"GBP":0.621,"HKD":6.9478,"IDR":9051.43,"JPY":112.3,"KRW":1133.99,"MXN":8.1779,"MYR":3.3838,"NOK":8.002,"NZD":2.1375,"PHP":46.259,"PLN":3.6153,"RON":2.8278,"RUB":26.8088,"SEK":9.3669,"SGD":1.6301,"THB":38.9994,"TRY":1.281,"USD":0.8908,"date":"2001-12-11","_row":"2001/12/11"}
{"AUD":1.7235,"CAD":1.4005,"CHF":1.4739,"CZK":32.705,"DKK":7.449,"GBP":0.6207,"HKD":6.9714,"IDR":8959.85,"JPY":112.6,"KRW":1136.02,"MXN":8.1645,"MYR":3.3963,"NOK":8.0065,"NZD":2.1242,"PHP":46.471,"PLN":3.6271,"RON":2.83,"RUB":26.8796,"SEK":9.3833,"SGD":1.6361,"THB":39.1016,"TRY":1.275,"USD":0.8938,"date":"2001-12-12","_row":"2001/12/12"}
{"AUD":1.7241,"CAD":1.4066,"CHF":1.473,"CZK":32.57,"DKK":7.448,"GBP":0.6209,"HKD":7.0003,"IDR":9073.23,"JPY":113.29,"KRW":1139.29,"MXN":8.1915,"MYR":3.4103,"NOK":8.0235,"NZD":2.1392,"PHP":46.663,"PLN":3.619,"RON":2.84,"RUB":26.9908,"SEK":9.3588,"SGD":1.6415,"THB":39.2072,"TRY":1.268,"USD":0.8975,"date":"2001-12-13","_row":"2001/12/13"}
{"AUD":1.7398,"CAD":1.414,"CHF":1.4737,"CZK":32.63,"DKK":7.4475,"GBP":0.6217,"HKD":7.0321,"IDR":9194.88,"JPY":115.05,"KRW":1154.86,"MXN":8.2054,"MYR":3.4272,"NOK":8.028,"NZD":2.1582,"PHP":46.895,"PLN":3.625,"RON":2.85,"RUB":27.3727,"SEK":9.4642,"SGD":1.6533,"THB":39.5033,"TRY":1.291,"USD":0.9016,"date":"2001-12-14","_row":"2001/12/14"}
{"AUD":1.7458,"CAD":1.4129,"CHF":1.4772,"CZK":32.145,"DKK":7.444,"GBP":0.6213,"HKD":7.0578,"IDR":9225.97,"JPY":115.68,"KRW":1158.27,"MXN":8.2645,"MYR":3.4388,"NOK":8.037,"NZD":2.163,"PHP":47.148,"PLN":3.6053,"RON":2.8532,"RUB":27.5286,"SEK":9.4817,"SGD":1.6631,"THB":39.6866,"TRY":1.309,"USD":0.9049,"date":"2001-12-17","_row":"2001/12/17"}
{"AUD":1.7452,"CAD":1.4141,"CHF":1.4744,"CZK":31.824,"DKK":7.439,"GBP":0.6189,"HKD":7.0287,"IDR":9150.67,"JPY":115.26,"KRW":1158.94,"MXN":8.191,"MYR":3.4242,"NOK":7.9935,"NZD":2.1588,"PHP":46.452,"PLN":3.5843,"RON":2.8313,"RUB":27.3349,"SEK":9.4648,"SGD":1.6575,"THB":39.5583,"TRY":1.307,"USD":0.9012,"date":"2001-12-18","_row":"2001/12/18"}
{"AUD":1.7465,"CAD":1.4169,"CHF":1.4734,"CZK":31.963,"DKK":7.4393,"GBP":0.6197,"HKD":7.0058,"IDR":9067.34,"JPY":114.68,"KRW":1160.6,"MXN":8.1539,"MYR":3.4132,"NOK":7.9805,"NZD":2.1565,"PHP":46.123,"PLN":3.5624,"RON":2.8111,"RUB":27.2133,"SEK":9.5029,"SGD":1.6478,"THB":39.3861,"TRY":1.316,"USD":0.8983,"date":"2001-12-19","_row":"2001/12/19"}
{"AUD":1.7677,"CAD":1.4155,"CHF":1.4675,"CZK":32.265,"DKK":7.4392,"GBP":0.6203,"HKD":6.9975,"IDR":9090.07,"JPY":115.05,"KRW":1166.49,"MXN":8.241,"MYR":3.4141,"NOK":7.984,"NZD":2.1751,"PHP":46.635,"PLN":3.5561,"RON":2.8208,"RUB":27.1782,"SEK":9.512,"SGD":1.647,"THB":39.4175,"TRY":1.328,"USD":0.8973,"date":"2001-12-20","_row":"2001/12/20"}
{"AUD":1.7649,"CAD":1.4145,"CHF":1.4642,"CZK":32.325,"DKK":7.4404,"GBP":0.6176,"HKD":6.9733,"IDR":9111.39,"JPY":115.88,"KRW":1170.55,"MXN":8.2352,"MYR":3.3978,"NOK":7.987,"NZD":2.1621,"PHP":45.781,"PLN":3.5457,"RON":2.8024,"RUB":27.0078,"SEK":9.5065,"SGD":1.6444,"THB":39.336,"TRY":1.323,"USD":0.8943,"date":"2001-12-21","_row":"2001/12/21"}
{"AUD":1.7319,"CAD":1.4044,"CHF":1.4721,"CZK":32.045,"DKK":7.4386,"GBP":0.6127,"HKD":6.8602,"IDR":8966.7,"JPY":114.23,"KRW":1147.26,"MXN":7.99,"MYR":3.3439,"NOK":7.9755,"NZD":2.1177,"PHP":45.054,"PLN":3.5195,"RON":2.76,"RUB":26.5701,"SEK":9.505,"SGD":1.6181,"THB":38.6848,"TRY":1.304,"USD":0.8798,"date":"2001-12-24","_row":"2001/12/24"}
{"AUD":1.7384,"CAD":1.4134,"CHF":1.4835,"CZK":32.168,"DKK":7.4386,"GBP":0.609,"HKD":6.8793,"IDR":9183.31,"JPY":115.9,"KRW":1169.05,"MXN":8.0659,"MYR":3.3515,"NOK":7.961,"NZD":2.134,"PHP":45.421,"PLN":3.5202,"RON":2.7712,"RUB":26.6031,"SEK":9.4413,"SGD":1.636,"THB":39.0263,"TRY":1.27,"USD":0.8823,"date":"2001-12-27","_row":"2001/12/27"}
{"AUD":1.728,"CAD":1.4077,"CHF":1.4829,"CZK":31.962,"DKK":7.4365,"GBP":0.6085,"HKD":6.8723,"IDR":9227.43,"JPY":115.33,"KRW":1161.55,"MXN":8.0466,"MYR":3.3475,"NOK":7.9515,"NZD":2.1215,"PHP":45.437,"PLN":3.4953,"RON":2.7817,"RUB":26.8631,"SEK":9.3012,"SGD":1.6306,"THB":38.9446,"TRY":1.2695,"USD":0.8813,"date":"2001-12-28","_row":"2001/12/28"}
{"AUD":1.7603,"CAD":1.4436,"CHF":1.4833,"CZK":31.707,"DKK":7.4388,"GBP":0.6262,"HKD":7.0482,"IDR":9421.94,"JPY":119.53,"KRW":1185.79,"MXN":8.2771,"MYR":3.4377,"NOK":8.0115,"NZD":2.1469,"PHP":46.771,"PLN":3.5608,"RON":2.8687,"RUB":27.5873,"SEK":9.2825,"SGD":1.6737,"THB":39.9562,"TRY":1.311,"USD":0.9038,"date":"2002-01-02","_row":"2002/01/02"}
{"AUD":1.752,"CAD":1.4422,"CHF":1.4856,"CZK":31.853,"DKK":7.438,"GBP":0.6254,"HKD":7.0463,"IDR":9371.74,"JPY":119.02,"KRW":1181.64,"MXN":8.2175,"MYR":3.4326,"NOK":8.0105,"NZD":2.1279,"PHP":46.611,"PLN":3.569,"RON":2.8843,"RUB":27.6753,"SEK":9.2337,"SGD":1.6709,"THB":39.7994,"TRY":1.294,"USD":0.9036,"date":"2002-01-03","_row":"2002/01/03"}
{"AUD":1.728,"CAD":1.4305,"CHF":1.4789,"CZK":31.932,"DKK":7.4405,"GBP":0.6217,"HKD":6.9828,"IDR":9328.73,"JPY":117.18,"KRW":1167.33,"MXN":8.1608,"MYR":3.4035,"NOK":7.9865,"NZD":2.0916,"PHP":46.261,"PLN":3.5265,"RON":2.8717,"RUB":27.3502,"SEK":9.2353,"SGD":1.6517,"THB":39.3347,"TRY":1.271,"USD":0.8954,"date":"2002-01-04","_row":"2002/01/04"}
{"AUD":1.718,"CAD":1.4212,"CHF":1.4719,"CZK":32.02,"DKK":7.4389,"GBP":0.6194,"HKD":6.945,"IDR":9239.46,"JPY":116.72,"KRW":1162.1,"MXN":8.1661,"MYR":3.3841,"NOK":7.975,"NZD":2.0838,"PHP":45.837,"PLN":3.4872,"RON":2.88,"RUB":27.2108,"SEK":9.211,"SGD":1.6441,"THB":39.0552,"TRY":1.248,"USD":0.8905,"date":"2002-01-07","_row":"2002/01/07"}
{"AUD":1.711,"CAD":1.4267,"CHF":1.4703,"CZK":32.257,"DKK":7.4391,"GBP":0.6182,"HKD":6.948,"IDR":9286.6,"JPY":118.22,"KRW":1162.18,"MXN":8.1506,"MYR":3.3851,"NOK":7.9585,"NZD":2.0774,"PHP":46.054,"PLN":3.507,"RON":2.8588,"RUB":27.2719,"SEK":9.2353,"SGD":1.6479,"THB":39.2885,"TRY":1.241,"USD":0.8909,"date":"2002-01-08","_row":"2002/01/08"}
{"AUD":1.707,"CAD":1.4231,"CHF":1.4791,"CZK":32.283,"DKK":7.4383,"GBP":0.61875,"HKD":6.9571,"IDR":9299.33,"JPY":118.05,"KRW":1165.89,"MXN":8.2137,"MYR":3.3914,"NOK":7.9475,"NZD":2.0812,"PHP":46.006,"PLN":3.5578,"RON":2.8573,"RUB":27.2575,"SEK":9.246,"SGD":1.6469,"THB":39.3125,"TRY":1.244,"USD":0.8921,"date":"2002-01-09","_row":"2002/01/09"}
{"AUD":1.6968,"CAD":1.4254,"CHF":1.4833,"CZK":32.138,"DKK":7.4339,"GBP":0.6172,"HKD":6.9478,"IDR":9293.13,"JPY":117.96,"KRW":1171.09,"MXN":8.2141,"MYR":3.3858,"NOK":7.951,"NZD":2.074,"PHP":45.753,"PLN":3.591,"RON":2.8647,"RUB":27.1998,"SEK":9.1795,"SGD":1.645,"THB":39.302,"TRY":1.236,"USD":0.8909,"date":"2002-01-10","_row":"2002/01/10"}
{"AUD":1.7119,"CAD":1.4292,"CHF":1.4795,"CZK":32.261,"DKK":7.4335,"GBP":0.6179,"HKD":6.9554,"IDR":9311.24,"JPY":117.82,"KRW":1168.84,"MXN":8.2871,"MYR":3.3921,"NOK":7.952,"NZD":2.103,"PHP":45.771,"PLN":3.6057,"RON":2.893,"RUB":27.1955,"SEK":9.1505,"SGD":1.6437,"THB":39.2677,"TRY":1.228,"USD":0.8919,"date":"2002-01-11","_row":"2002/01/11"}
{"AUD":1.7229,"CAD":1.4252,"CHF":1.4791,"CZK":32.28,"DKK":7.4326,"GBP":0.6157,"HKD":6.9617,"IDR":9285.43,"JPY":117.64,"KRW":1166.76,"MXN":8.1994,"MYR":3.3913,"NOK":7.944,"NZD":2.1077,"PHP":45.803,"PLN":3.5985,"RON":2.857,"RUB":27.1959,"SEK":9.2021,"SGD":1.6375,"THB":39.1764,"TRY":1.219,"USD":0.8927,"date":"2002-01-14","_row":"2002/01/14"}
{"AUD":1.7196,"CAD":1.4209,"CHF":1.4791,"CZK":32.32,"DKK":7.4337,"GBP":0.6165,"HKD":6.9578,"IDR":9266.69,"JPY":116.97,"KRW":1170.48,"MXN":8.2109,"MYR":3.3896,"NOK":7.9495,"NZD":2.1105,"PHP":45.721,"PLN":3.6037,"RON":2.8637,"RUB":27.2492,"SEK":9.2287,"SGD":1.6282,"THB":39.1186,"TRY":1.22,"USD":0.8922,"date":"2002-01-15","_row":"2002/01/15"}
{"AUD":1.7136,"CAD":1.4027,"CHF":1.4705,"CZK":32.203,"DKK":7.4306,"GBP":0.6135,"HKD":6.876,"IDR":9158.98,"JPY":115.83,"KRW":1155.73,"MXN":8.117,"MYR":3.3509,"NOK":7.912,"NZD":2.101,"PHP":45.198,"PLN":3.6438,"RON":2.83,"RUB":26.9156,"SEK":9.2141,"SGD":1.6147,"THB":38.6978,"TRY":1.213,"USD":0.8817,"date":"2002-01-16","_row":"2002/01/16"}
{"AUD":1.7137,"CAD":1.423,"CHF":1.4659,"CZK":32.362,"DKK":7.4301,"GBP":0.6144,"HKD":6.8777,"IDR":9163.12,"JPY":116.47,"KRW":1161.99,"MXN":8.0763,"MYR":3.3495,"NOK":7.901,"NZD":2.0945,"PHP":45.289,"PLN":3.6748,"RON":2.8518,"RUB":26.9724,"SEK":9.2802,"SGD":1.6186,"THB":38.6957,"TRY":1.204,"USD":0.8819,"date":"2002-01-17","_row":"2002/01/17"}
{"AUD":1.7129,"CAD":1.4219,"CHF":1.4698,"CZK":31.84,"DKK":7.4307,"GBP":0.6141,"HKD":6.8708,"IDR":9158.44,"JPY":117.08,"KRW":1162.92,"MXN":8.0123,"MYR":3.3476,"NOK":7.9105,"NZD":2.0847,"PHP":45.218,"PLN":3.6893,"RON":2.8227,"RUB":26.9454,"SEK":9.2458,"SGD":1.6173,"THB":38.7376,"TRY":1.19,"USD":0.881,"date":"2002-01-18","_row":"2002/01/18"}
{"AUD":1.7072,"CAD":1.4297,"CHF":1.4692,"CZK":32.303,"DKK":7.4321,"GBP":0.6156,"HKD":6.8943,"IDR":9180.87,"JPY":117.24,"KRW":1166.88,"MXN":8.0625,"MYR":3.3594,"NOK":7.914,"NZD":2.0686,"PHP":45.308,"PLN":3.6657,"RON":2.8408,"RUB":27.0672,"SEK":9.2175,"SGD":1.6211,"THB":38.8806,"TRY":1.178,"USD":0.884,"date":"2002-01-21","_row":"2002/01/21"}
{"AUD":1.7015,"CAD":1.4202,"CHF":1.4686,"CZK":32.27,"DKK":7.43,"GBP":0.6184,"HKD":6.8869,"IDR":9180.79,"JPY":118.53,"KRW":1175.27,"MXN":8.0676,"MYR":3.356,"NOK":7.903,"NZD":2.0587,"PHP":45.288,"PLN":3.6535,"RON":2.8232,"RUB":27.0173,"SEK":9.2422,"SGD":1.6259,"THB":39.0176,"TRY":1.183,"USD":0.883,"date":"2002-01-22","_row":"2002/01/22"}
{"AUD":1.7013,"CAD":1.4233,"CHF":1.4737,"CZK":32.093,"DKK":7.4307,"GBP":0.6203,"HKD":6.9071,"IDR":9209.72,"JPY":118.72,"KRW":1178.91,"MXN":8.0895,"MYR":3.3643,"NOK":7.9225,"NZD":2.0655,"PHP":45.739,"PLN":3.636,"RON":2.8135,"RUB":27.0757,"SEK":9.2868,"SGD":1.6282,"THB":39.1325,"TRY":1.195,"USD":0.8856,"date":"2002-01-23","_row":"2002/01/23"}
{"AUD":1.6976,"CAD":1.403,"CHF":1.4687,"CZK":32.032,"DKK":7.4299,"GBP":0.6169,"HKD":6.8378,"IDR":9105.05,"JPY":117.95,"KRW":1162.07,"MXN":8.005,"MYR":3.3315,"NOK":7.876,"NZD":2.0626,"PHP":44.934,"PLN":3.6193,"RON":2.7874,"RUB":26.8437,"SEK":9.2355,"SGD":1.6133,"THB":38.7261,"TRY":1.186,"USD":0.8767,"date":"2002-01-24","_row":"2002/01/24"}
{"AUD":1.6805,"CAD":1.3934,"CHF":1.4716,"CZK":31.823,"DKK":7.4292,"GBP":0.6126,"HKD":6.7565,"IDR":9043.5,"JPY":116.35,"KRW":1145.77,"MXN":7.9115,"MYR":3.2933,"NOK":7.857,"NZD":2.0436,"PHP":44.46,"PLN":3.5953,"RON":2.7508,"RUB":26.5344,"SEK":9.2463,"SGD":1.5886,"THB":38.202,"TRY":1.157,"USD":0.8663,"date":"2002-01-25","_row":"2002/01/25"}
{"AUD":1.6679,"CAD":1.383,"CHF":1.4736,"CZK":31.803,"DKK":7.4278,"GBP":0.6096,"HKD":6.6903,"IDR":8912.41,"JPY":114.91,"KRW":1133.15,"MXN":7.8644,"MYR":3.2612,"NOK":7.8395,"NZD":2.0368,"PHP":43.983,"PLN":3.5383,"RON":2.7386,"RUB":26.2758,"SEK":9.2275,"SGD":1.5746,"THB":37.8295,"TRY":1.148,"USD":0.8578,"date":"2002-01-28","_row":"2002/01/28"}
{"AUD":1.677,"CAD":1.3697,"CHF":1.4717,"CZK":31.84,"DKK":7.4282,"GBP":0.6106,"HKD":6.7261,"IDR":8873.78,"JPY":114.94,"KRW":1128.54,"MXN":7.9041,"MYR":3.2755,"NOK":7.8405,"NZD":2.041,"PHP":44.106,"PLN":3.5392,"RON":2.7798,"RUB":26.436,"SEK":9.2251,"SGD":1.5822,"THB":37.969,"TRY":1.1365,"USD":0.8624,"date":"2002-01-29","_row":"2002/01/29"}
{"AUD":1.7074,"CAD":1.3712,"CHF":1.4709,"CZK":31.936,"DKK":7.4284,"GBP":0.611,"HKD":6.7401,"IDR":8924.42,"JPY":114.69,"KRW":1132.97,"MXN":7.9707,"MYR":3.2851,"NOK":7.8535,"NZD":2.0832,"PHP":44.22,"PLN":3.5667,"RON":2.7883,"RUB":26.5442,"SEK":9.209,"SGD":1.5852,"THB":38.0055,"TRY":1.149,"USD":0.8642,"date":"2002-01-30","_row":"2002/01/30"}
{"AUD":1.6976,"CAD":1.3672,"CHF":1.4748,"CZK":31.902,"DKK":7.4282,"GBP":0.6111,"HKD":6.7363,"IDR":8910.1,"JPY":114.73,"KRW":1130.93,"MXN":7.8952,"MYR":3.2825,"NOK":7.841,"NZD":2.072,"PHP":44.248,"PLN":3.5987,"RON":2.775,"RUB":26.5273,"SEK":9.17,"SGD":1.5842,"THB":38.0288,"TRY":1.142,"USD":0.8637,"date":"2002-01-31","_row":"2002/01/31"}
{"AUD":1.6933,"CAD":1.3709,"CHF":1.4781,"CZK":31.91,"DKK":7.4282,"GBP":0.61,"HKD":6.7324,"IDR":8910.48,"JPY":115.66,"KRW":1133.04,"MXN":7.8932,"MYR":3.2794,"NOK":7.8405,"NZD":2.068,"PHP":44.272,"PLN":3.585,"RON":2.77,"RUB":26.5286,"SEK":9.188,"SGD":1.5845,"THB":38.0066,"TRY":1.133,"USD":0.8632,"date":"2002-02-01","_row":"2002/02/01"}
{"AUD":1.693,"CAD":1.3747,"CHF":1.4805,"CZK":31.857,"DKK":7.4284,"GBP":0.6097,"HKD":6.742,"IDR":8915.77,"JPY":115.22,"KRW":1134.09,"MXN":7.9304,"MYR":3.2845,"NOK":7.8375,"NZD":2.0645,"PHP":44.268,"PLN":3.635,"RON":2.7797,"RUB":26.5831,"SEK":9.2148,"SGD":1.5866,"THB":38.0314,"TRY":1.136,"USD":0.8644,"date":"2002-02-04","_row":"2002/02/04"}
{"AUD":1.6993,"CAD":1.3881,"CHF":1.4751,"CZK":31.878,"DKK":7.4285,"GBP":0.6115,"HKD":6.7722,"IDR":8945.69,"JPY":115.68,"KRW":1139.04,"MXN":7.9478,"MYR":3.299,"NOK":7.855,"NZD":2.077,"PHP":44.493,"PLN":3.637,"RON":2.7952,"RUB":26.6945,"SEK":9.2574,"SGD":1.5929,"THB":38.1856,"TRY":1.137,"USD":0.8683,"date":"2002-02-05","_row":"2002/02/05"}
{"AUD":1.7067,"CAD":1.3879,"CHF":1.4703,"CZK":31.865,"DKK":7.4283,"GBP":0.6122,"HKD":6.7575,"IDR":8947.65,"JPY":115.55,"KRW":1141.05,"MXN":7.9021,"MYR":3.2931,"NOK":7.829,"NZD":2.08,"PHP":44.413,"PLN":3.6525,"RON":2.7775,"RUB":26.6499,"SEK":9.213,"SGD":1.5879,"THB":38.0958,"TRY":1.153,"USD":0.8664,"date":"2002-02-06","_row":"2002/02/06"}
{"AUD":1.707,"CAD":1.3902,"CHF":1.4722,"CZK":31.88,"DKK":7.4277,"GBP":0.6149,"HKD":6.7574,"IDR":8901.53,"JPY":115.74,"KRW":1142.09,"MXN":7.9048,"MYR":3.2937,"NOK":7.802,"NZD":2.0865,"PHP":44.378,"PLN":3.69,"RON":2.779,"RUB":26.6604,"SEK":9.229,"SGD":1.585,"THB":38.0157,"TRY":1.155,"USD":0.8664,"date":"2002-02-07","_row":"2002/02/07"}
{"AUD":1.7125,"CAD":1.3956,"CHF":1.4722,"CZK":31.79,"DKK":7.428,"GBP":0.6183,"HKD":6.8169,"IDR":8960.04,"JPY":117.46,"KRW":1153.85,"MXN":7.9994,"MYR":3.3222,"NOK":7.8315,"NZD":2.092,"PHP":44.784,"PLN":3.68,"RON":2.8055,"RUB":26.9501,"SEK":9.2601,"SGD":1.6025,"THB":38.4014,"TRY":1.2,"USD":0.874,"date":"2002-02-08","_row":"2002/02/08"}
{"AUD":1.7141,"CAD":1.4015,"CHF":1.4781,"CZK":31.743,"DKK":7.4293,"GBP":0.6176,"HKD":6.8589,"IDR":8977.66,"JPY":117.76,"KRW":1160.81,"MXN":7.9722,"MYR":3.3412,"NOK":7.836,"NZD":2.0871,"PHP":45.086,"PLN":3.674,"RON":2.8207,"RUB":27.1247,"SEK":9.2598,"SGD":1.6115,"THB":38.5661,"TRY":1.217,"USD":0.8794,"date":"2002-02-11","_row":"2002/02/11"}
{"AUD":1.721,"CAD":1.393,"CHF":1.4766,"CZK":31.77,"DKK":7.4297,"GBP":0.6136,"HKD":6.8272,"IDR":8907.71,"JPY":116.95,"KRW":1155.57,"MXN":7.9531,"MYR":3.3275,"NOK":7.832,"NZD":2.0943,"PHP":44.965,"PLN":3.6507,"RON":2.81,"RUB":27.0287,"SEK":9.25,"SGD":1.6026,"THB":38.3885,"TRY":1.202,"USD":0.8753,"date":"2002-02-12","_row":"2002/02/12"}
{"AUD":1.719,"CAD":1.3926,"CHF":1.4776,"CZK":31.715,"DKK":7.4304,"GBP":0.6102,"HKD":6.8098,"IDR":8894.71,"JPY":115.65,"KRW":1152.67,"MXN":7.9127,"MYR":3.3178,"NOK":7.827,"NZD":2.09,"PHP":44.834,"PLN":3.652,"RON":2.8,"RUB":26.959,"SEK":9.2303,"SGD":1.597,"THB":38.2156,"TRY":1.178,"USD":0.8731,"date":"2002-02-13","_row":"2002/02/13"}
{"AUD":1.6864,"CAD":1.3819,"CHF":1.4828,"CZK":31.67,"DKK":7.4288,"GBP":0.6093,"HKD":6.7802,"IDR":8890.9,"JPY":114.91,"KRW":1144.17,"MXN":7.8875,"MYR":3.3026,"NOK":7.7795,"NZD":2.0671,"PHP":44.585,"PLN":3.635,"RON":2.7907,"RUB":26.8355,"SEK":9.1915,"SGD":1.5879,"THB":37.9015,"TRY":1.166,"USD":0.8693,"date":"2002-02-14","_row":"2002/02/14"}
{"AUD":1.6833,"CAD":1.3852,"CHF":1.4813,"CZK":31.65,"DKK":7.4284,"GBP":0.6095,"HKD":6.7893,"IDR":8921.05,"JPY":115.61,"KRW":1145.75,"MXN":7.9003,"MYR":3.3083,"NOK":7.764,"NZD":2.066,"PHP":44.588,"PLN":3.6316,"RON":2.7938,"RUB":26.8972,"SEK":9.1788,"SGD":1.5894,"THB":37.9669,"TRY":1.169,"USD":0.8705,"date":"2002-02-15","_row":"2002/02/15"}
{"AUD":1.684,"CAD":1.3862,"CHF":1.4804,"CZK":31.878,"DKK":7.4297,"GBP":0.6098,"HKD":6.7971,"IDR":8917.76,"JPY":115.68,"KRW":1147.42,"MXN":7.894,"MYR":3.311,"NOK":7.7475,"NZD":2.0625,"PHP":44.628,"PLN":3.6213,"RON":2.8008,"RUB":26.9034,"SEK":9.1955,"SGD":1.5931,"THB":38.0192,"TRY":1.181,"USD":0.8715,"date":"2002-02-18","_row":"2002/02/18"}
{"AUD":1.683,"CAD":1.3814,"CHF":1.4786,"CZK":31.838,"DKK":7.4301,"GBP":0.6101,"HKD":6.7792,"IDR":8852.81,"JPY":116.3,"KRW":1147.34,"MXN":7.8767,"MYR":3.303,"NOK":7.7485,"NZD":2.068,"PHP":44.59,"PLN":3.615,"RON":2.792,"RUB":26.8714,"SEK":9.1922,"SGD":1.5919,"THB":38.0015,"TRY":1.181,"USD":0.8692,"date":"2002-02-19","_row":"2002/02/19"}
{"AUD":1.6903,"CAD":1.3908,"CHF":1.4812,"CZK":31.925,"DKK":7.4314,"GBP":0.6114,"HKD":6.8189,"IDR":8904.97,"JPY":116.9,"KRW":1149.7,"MXN":7.9378,"MYR":3.3218,"NOK":7.7635,"NZD":2.0795,"PHP":44.844,"PLN":3.6377,"RON":2.8213,"RUB":27.0121,"SEK":9.194,"SGD":1.598,"THB":38.2091,"TRY":1.203,"USD":0.8743,"date":"2002-02-20","_row":"2002/02/20"}
{"AUD":1.6883,"CAD":1.3823,"CHF":1.4793,"CZK":31.852,"DKK":7.4298,"GBP":0.6105,"HKD":6.7861,"IDR":8878.35,"JPY":116.79,"KRW":1147.49,"MXN":7.8923,"MYR":3.306,"NOK":7.7375,"NZD":2.081,"PHP":44.653,"PLN":3.6302,"RON":2.8252,"RUB":26.8633,"SEK":9.1314,"SGD":1.593,"THB":38.0886,"TRY":1.205,"USD":0.8701,"date":"2002-02-21","_row":"2002/02/21"}
{"AUD":1.6975,"CAD":1.3914,"CHF":1.4796,"CZK":31.72,"DKK":7.4325,"GBP":0.6117,"HKD":6.8219,"IDR":8925.87,"JPY":117.07,"KRW":1156.35,"MXN":7.9398,"MYR":3.3205,"NOK":7.762,"NZD":2.0859,"PHP":44.892,"PLN":3.6405,"RON":2.8348,"RUB":27.0505,"SEK":9.1548,"SGD":1.602,"THB":38.3948,"TRY":1.213,"USD":0.8747,"date":"2002-02-22","_row":"2002/02/22"}
{"AUD":1.6995,"CAD":1.3938,"CHF":1.4772,"CZK":31.73,"DKK":7.4339,"GBP":0.6114,"HKD":6.8041,"IDR":8879.87,"JPY":116.66,"KRW":1149.82,"MXN":7.9357,"MYR":3.3155,"NOK":7.753,"NZD":2.0915,"PHP":44.825,"PLN":3.6503,"RON":2.8262,"RUB":27.0102,"SEK":9.11,"SGD":1.5979,"THB":38.2439,"TRY":1.208,"USD":0.8724,"date":"2002-02-25","_row":"2002/02/25"}
{"AUD":1.6891,"CAD":1.3939,"CHF":1.4761,"CZK":31.775,"DKK":7.4316,"GBP":0.6092,"HKD":6.7713,"IDR":8833.94,"JPY":116.38,"KRW":1150.37,"MXN":7.8685,"MYR":3.2992,"NOK":7.735,"NZD":2.077,"PHP":44.561,"PLN":3.6365,"RON":2.8075,"RUB":26.863,"SEK":9.0649,"SGD":1.5911,"THB":38.0446,"TRY":1.209,"USD":0.8682,"date":"2002-02-26","_row":"2002/02/26"}
{"AUD":1.6832,"CAD":1.3896,"CHF":1.4767,"CZK":31.718,"DKK":7.4313,"GBP":0.61,"HKD":6.7454,"IDR":8809.39,"JPY":116.6,"KRW":1147.72,"MXN":7.8573,"MYR":3.2876,"NOK":7.713,"NZD":2.0673,"PHP":44.421,"PLN":3.6375,"RON":2.8123,"RUB":26.787,"SEK":9.0779,"SGD":1.5886,"THB":37.9196,"TRY":1.219,"USD":0.8649,"date":"2002-02-27","_row":"2002/02/27"}
{"AUD":1.6761,"CAD":1.3886,"CHF":1.4759,"CZK":31.612,"DKK":7.4317,"GBP":0.61115,"HKD":6.747,"IDR":8780.26,"JPY":116.07,"KRW":1145.22,"MXN":7.8709,"MYR":3.2872,"NOK":7.712,"NZD":2.0576,"PHP":44.334,"PLN":3.6475,"RON":2.8197,"RUB":26.8261,"SEK":9.0625,"SGD":1.587,"THB":37.8373,"TRY":1.205,"USD":0.8651,"date":"2002-02-28","_row":"2002/02/28"}
{"AUD":1.6783,"CAD":1.3886,"CHF":1.4759,"CZK":31.585,"DKK":7.4309,"GBP":0.6103,"HKD":6.7692,"IDR":8766.8,"JPY":115.69,"KRW":1148.93,"MXN":7.9201,"MYR":3.2984,"NOK":7.706,"NZD":2.0575,"PHP":44.355,"PLN":3.6532,"RON":2.83,"RUB":26.9297,"SEK":9.089,"SGD":1.5886,"THB":37.9056,"TRY":1.211,"USD":0.8679,"date":"2002-03-01","_row":"2002/03/01"}
{"AUD":1.662,"CAD":1.3762,"CHF":1.4779,"CZK":31.493,"DKK":7.43,"GBP":0.6097,"HKD":6.7458,"IDR":8711.93,"JPY":114.4,"KRW":1140.28,"MXN":7.8421,"MYR":3.2849,"NOK":7.6915,"NZD":2.0315,"PHP":44.152,"PLN":3.6168,"RON":2.8178,"RUB":26.8215,"SEK":9.065,"SGD":1.5814,"THB":37.664,"TRY":1.197,"USD":0.8649,"date":"2002-03-04","_row":"2002/03/04"}
{"AUD":1.6692,"CAD":1.3798,"CHF":1.4766,"CZK":31.575,"DKK":7.4297,"GBP":0.6109,"HKD":6.7715,"IDR":8666.49,"JPY":114.46,"KRW":1142.9,"MXN":7.8808,"MYR":3.2983,"NOK":7.6885,"NZD":2.0426,"PHP":44.396,"PLN":3.6105,"RON":2.8294,"RUB":26.9301,"SEK":9.041,"SGD":1.5866,"THB":37.8513,"TRY":1.202,"USD":0.8682,"date":"2002-03-05","_row":"2002/03/05"}
{"AUD":1.6743,"CAD":1.3836,"CHF":1.4767,"CZK":31.54,"DKK":7.4317,"GBP":0.6125,"HKD":6.7949,"IDR":8673.3,"JPY":114.86,"KRW":1146.76,"MXN":7.9099,"MYR":3.3108,"NOK":7.7065,"NZD":2.046,"PHP":44.521,"PLN":3.619,"RON":2.8401,"RUB":27.0637,"SEK":9.04,"SGD":1.5921,"THB":37.9342,"TRY":1.202,"USD":0.8712,"date":"2002-03-06","_row":"2002/03/06"}
{"AUD":1.673,"CAD":1.3855,"CHF":1.4719,"CZK":31.723,"DKK":7.4313,"GBP":0.6165,"HKD":6.8353,"IDR":8709.63,"JPY":112.96,"KRW":1152.03,"MXN":7.9449,"MYR":3.3288,"NOK":7.712,"NZD":2.036,"PHP":44.676,"PLN":3.6363,"RON":2.8612,"RUB":27.2191,"SEK":9.0665,"SGD":1.5954,"THB":37.9044,"TRY":1.202,"USD":0.8764,"date":"2002-03-07","_row":"2002/03/07"}
{"AUD":1.6785,"CAD":1.3946,"CHF":1.4708,"CZK":31.661,"DKK":7.4325,"GBP":0.6162,"HKD":6.8614,"IDR":8808.2,"JPY":112.5,"KRW":1156.19,"MXN":7.982,"MYR":3.3421,"NOK":7.72,"NZD":2.0464,"PHP":45.053,"PLN":3.6507,"RON":2.873,"RUB":27.2885,"SEK":9.0675,"SGD":1.6013,"THB":38.1088,"TRY":1.207,"USD":0.8797,"date":"2002-03-08","_row":"2002/03/08"}
{"AUD":1.6785,"CAD":1.3872,"CHF":1.4716,"CZK":31.622,"DKK":7.4317,"GBP":0.6153,"HKD":6.8176,"IDR":8692.93,"JPY":112.52,"KRW":1146.82,"MXN":7.9266,"MYR":3.3216,"NOK":7.726,"NZD":2.0473,"PHP":44.58,"PLN":3.6243,"RON":2.8577,"RUB":27.1209,"SEK":9.084,"SGD":1.5923,"THB":37.888,"TRY":1.192,"USD":0.8741,"date":"2002-03-11","_row":"2002/03/11"}
{"AUD":1.681,"CAD":1.3831,"CHF":1.4678,"CZK":31.55,"DKK":7.4317,"GBP":0.6177,"HKD":6.8115,"IDR":8706.31,"JPY":112.4,"KRW":1151.45,"MXN":7.9193,"MYR":3.3184,"NOK":7.7165,"NZD":2.045,"PHP":44.418,"PLN":3.623,"RON":2.8547,"RUB":27.1511,"SEK":9.0852,"SGD":1.5912,"THB":37.7157,"TRY":1.192,"USD":0.8733,"date":"2002-03-12","_row":"2002/03/12"}
{"AUD":1.681,"CAD":1.385,"CHF":1.4681,"CZK":31.578,"DKK":7.431,"GBP":0.6192,"HKD":6.8123,"IDR":8711.17,"JPY":113.02,"KRW":1151.58,"MXN":7.9619,"MYR":3.3186,"NOK":7.7455,"NZD":2.039,"PHP":44.735,"PLN":3.6278,"RON":2.8547,"RUB":27.1518,"SEK":9.12,"SGD":1.5934,"THB":37.8139,"TRY":1.192,"USD":0.8734,"date":"2002-03-13","_row":"2002/03/13"}
{"AUD":1.688,"CAD":1.4055,"CHF":1.4655,"CZK":31.6,"DKK":7.4322,"GBP":0.6209,"HKD":6.8659,"IDR":8786.98,"JPY":113.25,"KRW":1157.59,"MXN":8.0184,"MYR":3.3475,"NOK":7.7645,"NZD":2.0508,"PHP":44.895,"PLN":3.6457,"RON":2.8832,"RUB":27.4172,"SEK":9.1335,"SGD":1.6037,"THB":38.0549,"TRY":1.206,"USD":0.8803,"date":"2002-03-14","_row":"2002/03/14"}
{"AUD":1.6879,"CAD":1.4098,"CHF":1.4617,"CZK":31.55,"DKK":7.4333,"GBP":0.6213,"HKD":6.9049,"IDR":8856.08,"JPY":114.12,"KRW":1171.07,"MXN":8.079,"MYR":3.367,"NOK":7.7675,"NZD":2.037,"PHP":45.149,"PLN":3.6428,"RON":2.8941,"RUB":27.5582,"SEK":9.133,"SGD":1.612,"THB":38.3351,"TRY":1.197,"USD":0.8853,"date":"2002-03-15","_row":"2002/03/15"}
{"AUD":1.6793,"CAD":1.3951,"CHF":1.4633,"CZK":31.462,"DKK":7.4323,"GBP":0.6174,"HKD":6.8571,"IDR":8765.57,"JPY":115.31,"KRW":1165.2,"MXN":7.9717,"MYR":3.341,"NOK":7.7485,"NZD":2.0214,"PHP":44.861,"PLN":3.6177,"RON":2.8706,"RUB":27.3935,"SEK":9.0771,"SGD":1.6052,"THB":38.1551,"TRY":1.185,"USD":0.8792,"date":"2002-03-18","_row":"2002/03/18"}
{"AUD":1.6837,"CAD":1.3969,"CHF":1.4661,"CZK":31.393,"DKK":7.4341,"GBP":0.6181,"HKD":6.8862,"IDR":8798.1,"JPY":115.97,"KRW":1171.26,"MXN":8.0099,"MYR":3.3551,"NOK":7.7395,"NZD":2.033,"PHP":45.139,"PLN":3.6233,"RON":2.8867,"RUB":27.4602,"SEK":9.0689,"SGD":1.6129,"THB":38.2826,"TRY":1.205,"USD":0.8829,"date":"2002-03-19","_row":"2002/03/19"}
{"AUD":1.6638,"CAD":1.3908,"CHF":1.4642,"CZK":31.303,"DKK":7.4332,"GBP":0.6196,"HKD":6.8746,"IDR":8718.32,"JPY":115.72,"KRW":1168.56,"MXN":7.9961,"MYR":3.3492,"NOK":7.7155,"NZD":2.0041,"PHP":44.971,"PLN":3.6193,"RON":2.8834,"RUB":27.4781,"SEK":9.0284,"SGD":1.6122,"THB":38.1977,"TRY":1.189,"USD":0.8814,"date":"2002-03-20","_row":"2002/03/20"}
{"AUD":1.6619,"CAD":1.3956,"CHF":1.4633,"CZK":31.23,"DKK":7.4341,"GBP":0.618,"HKD":6.8769,"IDR":8702.38,"JPY":116.56,"KRW":1169.84,"MXN":7.9904,"MYR":3.3505,"NOK":7.699,"NZD":2.002,"PHP":45.028,"PLN":3.6225,"RON":2.904,"RUB":27.4835,"SEK":9.0139,"SGD":1.6125,"THB":38.1776,"TRY":1.191,"USD":0.8817,"date":"2002-03-21","_row":"2002/03/21"}
{"AUD":1.6536,"CAD":1.3859,"CHF":1.4602,"CZK":31.153,"DKK":7.4339,"GBP":0.6169,"HKD":6.8598,"IDR":8642.07,"JPY":116.76,"KRW":1168.33,"MXN":7.9454,"MYR":3.3425,"NOK":7.693,"NZD":1.9989,"PHP":44.904,"PLN":3.6198,"RON":2.9047,"RUB":27.4279,"SEK":9.0175,"SGD":1.6098,"THB":38.1659,"TRY":1.18,"USD":0.8795,"date":"2002-03-22","_row":"2002/03/22"}
{"AUD":1.6477,"CAD":1.3871,"CHF":1.4608,"CZK":31.103,"DKK":7.4337,"GBP":0.6135,"HKD":6.8317,"IDR":8502.07,"JPY":116.66,"KRW":1161.88,"MXN":7.9269,"MYR":3.3283,"NOK":7.7025,"NZD":1.9941,"PHP":44.778,"PLN":3.6164,"RON":2.893,"RUB":27.3172,"SEK":9.0038,"SGD":1.6088,"THB":38.0206,"TRY":1.188,"USD":0.8759,"date":"2002-03-25","_row":"2002/03/25"}
{"AUD":1.6529,"CAD":1.3927,"CHF":1.4614,"CZK":31.12,"DKK":7.4335,"GBP":0.6138,"HKD":6.8141,"IDR":8366.64,"JPY":116.32,"KRW":1161.41,"MXN":7.873,"MYR":3.3205,"NOK":7.709,"NZD":1.9999,"PHP":44.695,"PLN":3.6068,"RON":2.878,"RUB":27.2171,"SEK":9.0015,"SGD":1.6148,"THB":37.888,"TRY":1.175,"USD":0.8737,"date":"2002-03-26","_row":"2002/03/26"}
{"AUD":1.6569,"CAD":1.3897,"CHF":1.4656,"CZK":31.133,"DKK":7.4332,"GBP":0.6139,"HKD":6.8214,"IDR":8448.16,"JPY":115.92,"KRW":1160.59,"MXN":7.8928,"MYR":3.3233,"NOK":7.711,"NZD":2.0068,"PHP":44.629,"PLN":3.5923,"RON":2.876,"RUB":27.2117,"SEK":9.0221,"SGD":1.6112,"THB":37.8855,"TRY":1.167,"USD":0.8746,"date":"2002-03-27","_row":"2002/03/27"}
{"AUD":1.6382,"CAD":1.3923,"CHF":1.467,"CZK":31.013,"DKK":7.4336,"GBP":0.613,"HKD":6.8044,"IDR":8570.35,"JPY":115.51,"KRW":1153.31,"MXN":7.8427,"MYR":3.3148,"NOK":7.703,"NZD":1.9825,"PHP":44.514,"PLN":3.5902,"RON":2.8751,"RUB":27.146,"SEK":9.0304,"SGD":1.6057,"THB":37.9058,"TRY":1.172,"USD":0.8724,"date":"2002-03-28","_row":"2002/03/28"}
{"AUD":1.6464,"CAD":1.4059,"CHF":1.4625,"CZK":30.633,"DKK":7.4328,"GBP":0.6109,"HKD":6.8527,"IDR":8581.98,"JPY":117.2,"KRW":1161.95,"MXN":7.91,"MYR":3.338,"NOK":7.6965,"NZD":1.9892,"PHP":44.886,"PLN":3.6148,"RON":2.8873,"RUB":27.4061,"SEK":9.0231,"SGD":1.6227,"THB":38.4125,"TRY":1.172,"USD":0.8786,"date":"2002-04-02","_row":"2002/04/02"}
{"AUD":1.6572,"CAD":1.401,"CHF":1.4627,"CZK":30.52,"DKK":7.4335,"GBP":0.6121,"HKD":6.8659,"IDR":8629.64,"JPY":116.87,"KRW":1170.31,"MXN":7.9364,"MYR":3.3454,"NOK":7.6675,"NZD":2.0082,"PHP":45.034,"PLN":3.6116,"RON":2.8862,"RUB":27.4845,"SEK":9.0632,"SGD":1.622,"THB":38.4713,"TRY":1.173,"USD":0.8803,"date":"2002-04-03","_row":"2002/04/03"}
{"AUD":1.6567,"CAD":1.4029,"CHF":1.4617,"CZK":30.338,"DKK":7.4342,"GBP":0.6139,"HKD":6.8777,"IDR":8514.27,"JPY":116.68,"KRW":1173.19,"MXN":7.972,"MYR":3.351,"NOK":7.6455,"NZD":1.9976,"PHP":45.085,"PLN":3.6065,"RON":2.8985,"RUB":27.5278,"SEK":9.0752,"SGD":1.6216,"THB":38.4663,"TRY":1.163,"USD":0.8818,"date":"2002-04-04","_row":"2002/04/04"}
{"AUD":1.6531,"CAD":1.3997,"CHF":1.4658,"CZK":30.74,"DKK":7.4335,"GBP":0.6125,"HKD":6.8526,"IDR":8425.22,"JPY":115.98,"KRW":1164.58,"MXN":7.933,"MYR":3.3402,"NOK":7.646,"NZD":1.9998,"PHP":44.917,"PLN":3.6,"RON":2.9,"RUB":27.4486,"SEK":9.0311,"SGD":1.6131,"THB":38.3157,"TRY":1.15,"USD":0.8786,"date":"2002-04-05","_row":"2002/04/05"}
{"AUD":1.6626,"CAD":1.3957,"CHF":1.4637,"CZK":30.738,"DKK":7.4347,"GBP":0.6118,"HKD":6.8465,"IDR":8382.27,"JPY":115.61,"KRW":1161.33,"MXN":7.9014,"MYR":3.3364,"NOK":7.632,"NZD":2.0223,"PHP":44.8,"PLN":3.5867,"RON":2.887,"RUB":27.4033,"SEK":9.0561,"SGD":1.6123,"THB":38.2194,"TRY":1.155,"USD":0.8778,"date":"2002-04-08","_row":"2002/04/08"}
{"AUD":1.655,"CAD":1.3985,"CHF":1.4665,"CZK":30.22,"DKK":7.4346,"GBP":0.6123,"HKD":6.8349,"IDR":8473.8,"JPY":115.29,"KRW":1165.13,"MXN":7.9148,"MYR":3.3317,"NOK":7.634,"NZD":2.0099,"PHP":44.737,"PLN":3.5943,"RON":2.8846,"RUB":27.3651,"SEK":9.0806,"SGD":1.6099,"THB":38.1649,"TRY":1.144,"USD":0.8763,"date":"2002-04-09","_row":"2002/04/09"}
{"AUD":1.6576,"CAD":1.4023,"CHF":1.4666,"CZK":30.382,"DKK":7.4348,"GBP":0.6123,"HKD":6.8622,"IDR":8429.93,"JPY":114.74,"KRW":1165.03,"MXN":7.942,"MYR":3.3437,"NOK":7.641,"NZD":2.0098,"PHP":44.831,"PLN":3.6,"RON":2.8964,"RUB":27.4688,"SEK":9.0922,"SGD":1.6131,"THB":38.2207,"TRY":1.151,"USD":0.8798,"date":"2002-04-10","_row":"2002/04/10"}
{"AUD":1.6451,"CAD":1.3978,"CHF":1.4674,"CZK":30.072,"DKK":7.4365,"GBP":0.6127,"HKD":6.859,"IDR":8397.8,"JPY":115.8,"KRW":1165.21,"MXN":7.9655,"MYR":3.3406,"NOK":7.623,"NZD":1.9925,"PHP":44.821,"PLN":3.5895,"RON":2.8968,"RUB":27.4524,"SEK":9.0867,"SGD":1.615,"THB":38.2694,"TRY":1.138,"USD":0.8794,"date":"2002-04-11","_row":"2002/04/11"}
{"AUD":1.6455,"CAD":1.3989,"CHF":1.4656,"CZK":30.084,"DKK":7.4367,"GBP":0.6125,"HKD":6.8661,"IDR":8401.99,"JPY":116.28,"KRW":1168.16,"MXN":7.9971,"MYR":3.345,"NOK":7.6235,"NZD":1.9904,"PHP":44.917,"PLN":3.5803,"RON":2.899,"RUB":27.4814,"SEK":9.098,"SGD":1.6186,"THB":38.3173,"TRY":1.156,"USD":0.8803,"date":"2002-04-12","_row":"2002/04/12"}
{"AUD":1.6525,"CAD":1.3964,"CHF":1.4674,"CZK":30.06,"DKK":7.436,"GBP":0.6124,"HKD":6.8653,"IDR":8265.73,"JPY":115.79,"KRW":1163.62,"MXN":8.0713,"MYR":3.3433,"NOK":7.614,"NZD":1.9966,"PHP":44.848,"PLN":3.5723,"RON":2.9095,"RUB":27.4388,"SEK":9.1096,"SGD":1.6154,"THB":38.245,"TRY":1.149,"USD":0.8802,"date":"2002-04-15","_row":"2002/04/15"}
{"AUD":1.6582,"CAD":1.3974,"CHF":1.4695,"CZK":30.103,"DKK":7.4333,"GBP":0.6126,"HKD":6.8661,"IDR":8316.48,"JPY":115.73,"KRW":1162,"MXN":8.0648,"MYR":3.344,"NOK":7.633,"NZD":2.0066,"PHP":44.876,"PLN":3.5746,"RON":2.9122,"RUB":27.4233,"SEK":9.1453,"SGD":1.6158,"THB":38.247,"TRY":1.141,"USD":0.8803,"date":"2002-04-16","_row":"2002/04/16"}
{"AUD":1.6524,"CAD":1.4014,"CHF":1.4707,"CZK":30.268,"DKK":7.4352,"GBP":0.6148,"HKD":6.926,"IDR":8374.79,"JPY":115.97,"KRW":1166.57,"MXN":8.1382,"MYR":3.3752,"NOK":7.6375,"NZD":1.9966,"PHP":45.294,"PLN":3.596,"RON":2.9402,"RUB":27.6919,"SEK":9.1438,"SGD":1.6237,"THB":38.4636,"TRY":1.162,"USD":0.888,"date":"2002-04-17","_row":"2002/04/17"}
{"AUD":1.6528,"CAD":1.3986,"CHF":1.4685,"CZK":30.297,"DKK":7.4344,"GBP":0.6154,"HKD":6.9376,"IDR":8355.23,"JPY":116.09,"KRW":1163.64,"MXN":8.2227,"MYR":3.3817,"NOK":7.634,"NZD":1.9998,"PHP":45.354,"PLN":3.5905,"RON":2.9462,"RUB":27.7467,"SEK":9.1535,"SGD":1.6229,"THB":38.5373,"TRY":1.163,"USD":0.8895,"date":"2002-04-18","_row":"2002/04/18"}
{"AUD":1.6464,"CAD":1.3992,"CHF":1.4673,"CZK":30.15,"DKK":7.4344,"GBP":0.6144,"HKD":6.9305,"IDR":8308.82,"JPY":115.92,"KRW":1161.58,"MXN":8.1978,"MYR":3.3769,"NOK":7.604,"NZD":1.9857,"PHP":45.179,"PLN":3.5877,"RON":2.9492,"RUB":27.7061,"SEK":9.1671,"SGD":1.6198,"THB":38.4588,"TRY":1.159,"USD":0.8886,"date":"2002-04-19","_row":"2002/04/19"}
{"AUD":1.6464,"CAD":1.3974,"CHF":1.4667,"CZK":30.179,"DKK":7.4319,"GBP":0.6138,"HKD":6.9274,"IDR":8305.54,"JPY":115.36,"KRW":1158.04,"MXN":8.2394,"MYR":3.375,"NOK":7.6095,"NZD":1.9886,"PHP":45.274,"PLN":3.5885,"RON":2.9617,"RUB":27.6899,"SEK":9.208,"SGD":1.613,"THB":38.3992,"TRY":1.173,"USD":0.8882,"date":"2002-04-22","_row":"2002/04/22"}
{"AUD":1.6492,"CAD":1.3953,"CHF":1.4684,"CZK":30.137,"DKK":7.4314,"GBP":0.6132,"HKD":6.9195,"IDR":8366.3,"JPY":115.42,"KRW":1154.51,"MXN":8.2125,"MYR":3.372,"NOK":7.5925,"NZD":1.99,"PHP":45.233,"PLN":3.5852,"RON":2.9575,"RUB":27.6656,"SEK":9.1913,"SGD":1.614,"THB":38.4424,"TRY":1.179,"USD":0.8872,"date":"2002-04-23","_row":"2002/04/23"}
{"AUD":1.6475,"CAD":1.3959,"CHF":1.4656,"CZK":30.27,"DKK":7.4327,"GBP":0.615,"HKD":6.9352,"IDR":8291.79,"JPY":115.43,"KRW":1157.74,"MXN":8.2274,"MYR":3.379,"NOK":7.6235,"NZD":1.9915,"PHP":45.238,"PLN":3.5975,"RON":2.9632,"RUB":27.7128,"SEK":9.1707,"SGD":1.6155,"THB":38.5024,"TRY":1.187,"USD":0.8892,"date":"2002-04-24","_row":"2002/04/24"}
{"AUD":1.6471,"CAD":1.4032,"CHF":1.4647,"CZK":30.385,"DKK":7.4339,"GBP":0.6178,"HKD":6.9952,"IDR":8407.24,"JPY":115.27,"KRW":1159.33,"MXN":8.3758,"MYR":3.4092,"NOK":7.585,"NZD":1.989,"PHP":45.598,"PLN":3.6108,"RON":2.99,"RUB":28.0097,"SEK":9.2307,"SGD":1.6249,"THB":38.7702,"TRY":1.226,"USD":0.8969,"date":"2002-04-25","_row":"2002/04/25"}
{"AUD":1.6507,"CAD":1.4034,"CHF":1.4644,"CZK":30.327,"DKK":7.4336,"GBP":0.6177,"HKD":6.9968,"IDR":8348.92,"JPY":115.22,"KRW":1159.59,"MXN":8.3647,"MYR":3.4096,"NOK":7.5745,"NZD":1.9965,"PHP":45.63,"PLN":3.599,"RON":2.994,"RUB":28.0097,"SEK":9.231,"SGD":1.6223,"THB":38.8061,"TRY":1.217,"USD":0.8971,"date":"2002-04-26","_row":"2002/04/26"}
{"AUD":1.6689,"CAD":1.413,"CHF":1.4637,"CZK":30.523,"DKK":7.4335,"GBP":0.6186,"HKD":7.0489,"IDR":8423.75,"JPY":115.69,"KRW":1164.09,"MXN":8.4518,"MYR":3.4331,"NOK":7.5745,"NZD":2.0122,"PHP":45.746,"PLN":3.592,"RON":3.0183,"RUB":28.2388,"SEK":9.24,"SGD":1.6339,"THB":39.0248,"TRY":1.205,"USD":0.9038,"date":"2002-04-29","_row":"2002/04/29"}
{"AUD":1.6772,"CAD":1.4126,"CHF":1.4621,"CZK":30.64,"DKK":7.434,"GBP":0.6188,"HKD":7.0255,"IDR":8405.87,"JPY":115.66,"KRW":1161.13,"MXN":8.4189,"MYR":3.4235,"NOK":7.573,"NZD":2.0163,"PHP":45.608,"PLN":3.6037,"RON":3.0112,"RUB":28.1475,"SEK":9.254,"SGD":1.6318,"THB":38.9481,"TRY":1.209,"USD":0.9008,"date":"2002-04-30","_row":"2002/04/30"}
{"AUD":1.6824,"CAD":1.4123,"CHF":1.4564,"CZK":30.618,"DKK":7.4318,"GBP":0.6179,"HKD":7.044,"IDR":8436.36,"JPY":115.51,"KRW":1158.81,"MXN":8.488,"MYR":3.4324,"NOK":7.557,"NZD":2.0213,"PHP":45.357,"PLN":3.5997,"RON":3.0182,"RUB":28.2176,"SEK":9.2685,"SGD":1.6363,"THB":38.9843,"TRY":1.236,"USD":0.9032,"date":"2002-05-02","_row":"2002/05/02"}
{"AUD":1.6876,"CAD":1.4165,"CHF":1.4548,"CZK":30.643,"DKK":7.4334,"GBP":0.6192,"HKD":7.084,"IDR":8454.42,"JPY":115.55,"KRW":1161.72,"MXN":8.6093,"MYR":3.4508,"NOK":7.5645,"NZD":2.0284,"PHP":45.501,"PLN":3.6465,"RON":3.0342,"RUB":28.3691,"SEK":9.2645,"SGD":1.6389,"THB":39.0937,"TRY":1.239,"USD":0.9083,"date":"2002-05-03","_row":"2002/05/03"}
{"AUD":1.6982,"CAD":1.431,"CHF":1.4563,"CZK":30.532,"DKK":7.4347,"GBP":0.623,"HKD":7.1315,"IDR":8493.87,"JPY":116.34,"KRW":1166.96,"MXN":8.6388,"MYR":3.4748,"NOK":7.587,"NZD":2.0429,"PHP":45.515,"PLN":3.6288,"RON":3.0557,"RUB":28.5494,"SEK":9.2753,"SGD":1.6484,"THB":39.2644,"TRY":1.26,"USD":0.9144,"date":"2002-05-06","_row":"2002/05/06"}
{"AUD":1.6867,"CAD":1.4322,"CHF":1.4592,"CZK":30.407,"DKK":7.4338,"GBP":0.623,"HKD":7.1169,"IDR":8480.84,"JPY":116.97,"KRW":1162.98,"MXN":8.6895,"MYR":3.469,"NOK":7.623,"NZD":2.0366,"PHP":45.394,"PLN":3.6105,"RON":3.0433,"RUB":28.5136,"SEK":9.3725,"SGD":1.6503,"THB":39.1817,"TRY":1.253,"USD":0.9125,"date":"2002-05-07","_row":"2002/05/07"}
{"AUD":1.678,"CAD":1.4238,"CHF":1.4563,"CZK":30.42,"DKK":7.4343,"GBP":0.6227,"HKD":7.0875,"IDR":8436.72,"JPY":116.86,"KRW":1163.26,"MXN":8.5548,"MYR":3.451,"NOK":7.5815,"NZD":2.0162,"PHP":45.249,"PLN":3.6295,"RON":3.0251,"RUB":28.3707,"SEK":9.312,"SGD":1.6437,"THB":38.9869,"TRY":1.249,"USD":0.9088,"date":"2002-05-08","_row":"2002/05/08"}
{"AUD":1.6753,"CAD":1.4222,"CHF":1.4547,"CZK":30.487,"DKK":7.4351,"GBP":0.6221,"HKD":7.0667,"IDR":8414.54,"JPY":116.6,"KRW":1157.09,"MXN":8.5333,"MYR":3.4438,"NOK":7.58,"NZD":2.0129,"PHP":45.218,"PLN":3.639,"RON":3.026,"RUB":28.3113,"SEK":9.3086,"SGD":1.6414,"THB":38.8872,"TRY":1.255,"USD":0.9061,"date":"2002-05-09","_row":"2002/05/09"}
{"AUD":1.677,"CAD":1.4234,"CHF":1.4547,"CZK":30.615,"DKK":7.436,"GBP":0.6239,"HKD":7.1113,"IDR":8465.6,"JPY":116.6,"KRW":1162.55,"MXN":8.6753,"MYR":3.4647,"NOK":7.5645,"NZD":2.016,"PHP":45.246,"PLN":3.6588,"RON":3.0451,"RUB":28.4831,"SEK":9.3055,"SGD":1.6467,"THB":39.1323,"TRY":1.257,"USD":0.9118,"date":"2002-05-10","_row":"2002/05/10"}
{"AUD":1.6686,"CAD":1.4199,"CHF":1.4543,"CZK":30.628,"DKK":7.4366,"GBP":0.6244,"HKD":7.1112,"IDR":8458.31,"JPY":116.42,"KRW":1164.64,"MXN":8.6499,"MYR":3.4654,"NOK":7.548,"NZD":2.002,"PHP":45.119,"PLN":3.674,"RON":3.0481,"RUB":28.5032,"SEK":9.343,"SGD":1.6455,"THB":39.0412,"TRY":1.268,"USD":0.9118,"date":"2002-05-13","_row":"2002/05/13"}
{"AUD":1.6596,"CAD":1.4127,"CHF":1.4554,"CZK":30.522,"DKK":7.4351,"GBP":0.624,"HKD":7.0675,"IDR":8400.48,"JPY":116.17,"KRW":1154.77,"MXN":8.652,"MYR":3.4436,"NOK":7.5475,"NZD":1.9895,"PHP":44.948,"PLN":3.7228,"RON":3.0318,"RUB":28.3344,"SEK":9.2895,"SGD":1.636,"THB":38.8488,"TRY":1.27,"USD":0.9062,"date":"2002-05-14","_row":"2002/05/14"}
{"AUD":1.6533,"CAD":1.4081,"CHF":1.4562,"CZK":30.327,"DKK":7.4351,"GBP":0.6228,"HKD":7.0426,"IDR":8343.26,"JPY":115.83,"KRW":1149.07,"MXN":8.5419,"MYR":3.4313,"NOK":7.536,"NZD":1.9777,"PHP":44.827,"PLN":3.6742,"RON":3.0276,"RUB":28.2328,"SEK":9.213,"SGD":1.6321,"THB":38.7185,"TRY":1.255,"USD":0.903,"date":"2002-05-15","_row":"2002/05/15"}
{"AUD":1.661,"CAD":1.4184,"CHF":1.4559,"CZK":30.353,"DKK":7.4364,"GBP":0.6253,"HKD":7.1155,"IDR":8352.12,"JPY":116.3,"KRW":1154,"MXN":8.641,"MYR":3.4685,"NOK":7.541,"NZD":1.982,"PHP":45.204,"PLN":3.7315,"RON":3.0591,"RUB":28.557,"SEK":9.2315,"SGD":1.6439,"THB":39.0861,"TRY":1.289,"USD":0.9124,"date":"2002-05-16","_row":"2002/05/16"}
{"AUD":1.6605,"CAD":1.4189,"CHF":1.4568,"CZK":30.458,"DKK":7.4371,"GBP":0.6279,"HKD":7.1375,"IDR":8317.35,"JPY":115.65,"KRW":1150.04,"MXN":8.6353,"MYR":3.4771,"NOK":7.545,"NZD":1.9767,"PHP":45.252,"PLN":3.7685,"RON":3.0638,"RUB":28.6258,"SEK":9.219,"SGD":1.6431,"THB":38.9973,"TRY":1.319,"USD":0.9152,"date":"2002-05-17","_row":"2002/05/17"}
{"AUD":1.6684,"CAD":1.4182,"CHF":1.4538,"CZK":30.588,"DKK":7.4377,"GBP":0.6302,"HKD":7.1765,"IDR":8311.38,"JPY":115.59,"KRW":1148.96,"MXN":8.7122,"MYR":3.4937,"NOK":7.551,"NZD":1.9764,"PHP":45.35,"PLN":3.7698,"RON":3.0833,"RUB":28.7522,"SEK":9.2125,"SGD":1.6495,"THB":39.1665,"TRY":1.32,"USD":0.9202,"date":"2002-05-20","_row":"2002/05/20"}
{"AUD":1.6591,"CAD":1.4169,"CHF":1.4525,"CZK":30.73,"DKK":7.4378,"GBP":0.6321,"HKD":7.1887,"IDR":8321.24,"JPY":115.02,"KRW":1146.65,"MXN":8.7479,"MYR":3.4999,"NOK":7.536,"NZD":1.973,"PHP":45.557,"PLN":3.7748,"RON":3.0884,"RUB":28.8022,"SEK":9.1733,"SGD":1.651,"THB":39.2899,"TRY":1.307,"USD":0.9213,"date":"2002-05-21","_row":"2002/05/21"}
{"AUD":1.6598,"CAD":1.4251,"CHF":1.4526,"CZK":30.937,"DKK":7.4391,"GBP":0.634,"HKD":7.2225,"IDR":8394.65,"JPY":115.15,"KRW":1145.65,"MXN":8.8044,"MYR":3.519,"NOK":7.505,"NZD":1.9605,"PHP":46.094,"PLN":3.7837,"RON":3.1048,"RUB":28.9595,"SEK":9.1694,"SGD":1.6605,"THB":39.5979,"TRY":1.306,"USD":0.926,"date":"2002-05-22","_row":"2002/05/22"}
{"AUD":1.6598,"CAD":1.4162,"CHF":1.4537,"CZK":30.631,"DKK":7.438,"GBP":0.6323,"HKD":7.1859,"IDR":8245.5,"JPY":115.28,"KRW":1138.82,"MXN":8.7991,"MYR":3.5031,"NOK":7.483,"NZD":1.9635,"PHP":45.941,"PLN":3.7757,"RON":3.0951,"RUB":28.8496,"SEK":9.1273,"SGD":1.6614,"THB":39.4945,"TRY":1.306,"USD":0.9213,"date":"2002-05-23","_row":"2002/05/23"}
{"AUD":1.6578,"CAD":1.4157,"CHF":1.458,"CZK":30.593,"DKK":7.4368,"GBP":0.6327,"HKD":7.1664,"IDR":8233.29,"JPY":114.94,"KRW":1133.06,"MXN":8.7614,"MYR":3.4928,"NOK":7.4435,"NZD":1.963,"PHP":46.284,"PLN":3.7597,"RON":3.0842,"RUB":28.7786,"SEK":9.1128,"SGD":1.6546,"THB":39.3764,"TRY":1.299,"USD":0.9188,"date":"2002-05-24","_row":"2002/05/24"}
{"AUD":1.6516,"CAD":1.4114,"CHF":1.459,"CZK":30.627,"DKK":7.436,"GBP":0.6318,"HKD":7.168,"IDR":8183.7,"JPY":114.83,"KRW":1124.21,"MXN":8.7917,"MYR":3.4923,"NOK":7.44,"NZD":1.9419,"PHP":46.456,"PLN":3.7541,"RON":3.0862,"RUB":28.7739,"SEK":9.1416,"SGD":1.6524,"THB":39.3516,"TRY":1.291,"USD":0.919,"date":"2002-05-27","_row":"2002/05/27"}
{"AUD":1.6503,"CAD":1.4184,"CHF":1.4627,"CZK":30.517,"DKK":7.4363,"GBP":0.6344,"HKD":7.2188,"IDR":8206.88,"JPY":115.31,"KRW":1136.05,"MXN":8.8424,"MYR":3.517,"NOK":7.404,"NZD":1.9449,"PHP":46.345,"PLN":3.7567,"RON":3.1074,"RUB":29.0006,"SEK":9.1392,"SGD":1.66,"THB":39.4263,"TRY":1.303,"USD":0.9255,"date":"2002-05-28","_row":"2002/05/28"}
{"AUD":1.6494,"CAD":1.4244,"CHF":1.4658,"CZK":30.62,"DKK":7.4365,"GBP":0.6373,"HKD":7.2695,"IDR":8247.76,"JPY":115.87,"KRW":1141.05,"MXN":8.9318,"MYR":3.5413,"NOK":7.406,"NZD":1.9541,"PHP":46.665,"PLN":3.774,"RON":3.1227,"RUB":29.2027,"SEK":9.1575,"SGD":1.6694,"THB":39.5939,"TRY":1.321,"USD":0.932,"date":"2002-05-29","_row":"2002/05/29"}
{"AUD":1.66,"CAD":1.4383,"CHF":1.4657,"CZK":30.467,"DKK":7.434,"GBP":0.6395,"HKD":7.3123,"IDR":8287.22,"JPY":115.76,"KRW":1141.41,"MXN":9.1325,"MYR":3.5612,"NOK":7.434,"NZD":1.9658,"PHP":46.928,"PLN":3.7675,"RON":3.1426,"RUB":29.3656,"SEK":9.1133,"SGD":1.6725,"THB":39.7586,"TRY":1.337,"USD":0.9375,"date":"2002-05-30","_row":"2002/05/30"}
{"AUD":1.6514,"CAD":1.4382,"CHF":1.4644,"CZK":30.418,"DKK":7.4323,"GBP":0.6405,"HKD":7.3216,"IDR":8159.13,"JPY":116.39,"KRW":1139.96,"MXN":9.0947,"MYR":3.5649,"NOK":7.478,"NZD":1.9441,"PHP":47.107,"PLN":3.7783,"RON":3.1447,"RUB":29.4048,"SEK":9.107,"SGD":1.6758,"THB":39.7285,"TRY":1.357,"USD":0.9387,"date":"2002-05-31","_row":"2002/05/31"}
{"AUD":1.6424,"CAD":1.4287,"CHF":1.4673,"CZK":30.405,"DKK":7.4313,"GBP":0.6402,"HKD":7.264,"IDR":7959.25,"JPY":115.67,"KRW":1142.15,"MXN":8.9885,"MYR":3.5396,"NOK":7.4385,"NZD":1.9302,"PHP":46.904,"PLN":3.7532,"RON":3.1232,"RUB":29.1963,"SEK":9.0748,"SGD":1.6642,"THB":39.4982,"TRY":1.362,"USD":0.9313,"date":"2002-06-03","_row":"2002/06/03"}
{"AUD":1.64,"CAD":1.4417,"CHF":1.4682,"CZK":30.365,"DKK":7.4333,"GBP":0.645,"HKD":7.3591,"IDR":8165.18,"JPY":116.44,"KRW":1141.73,"MXN":9.1284,"MYR":3.5871,"NOK":7.4435,"NZD":1.9158,"PHP":47.599,"PLN":3.7939,"RON":3.1537,"RUB":29.5957,"SEK":9.1451,"SGD":1.6831,"THB":39.9385,"TRY":1.358,"USD":0.9435,"date":"2002-06-04","_row":"2002/06/04"}
{"AUD":1.636,"CAD":1.4375,"CHF":1.4704,"CZK":30.483,"DKK":7.4334,"GBP":0.643,"HKD":7.3092,"IDR":8365.86,"JPY":116.55,"KRW":1137.92,"MXN":9.1181,"MYR":3.562,"NOK":7.4035,"NZD":1.9193,"PHP":47.706,"PLN":3.7679,"RON":3.1215,"RUB":29.446,"SEK":9.1268,"SGD":1.6821,"THB":39.8515,"TRY":1.35,"USD":0.9371,"date":"2002-06-05","_row":"2002/06/05"}
{"AUD":1.6401,"CAD":1.4366,"CHF":1.4744,"CZK":30.55,"DKK":7.4346,"GBP":0.6438,"HKD":7.3208,"IDR":8493.27,"JPY":117.13,"KRW":1139.74,"MXN":9.1679,"MYR":3.5683,"NOK":7.389,"NZD":1.9166,"PHP":47.819,"PLN":3.7698,"RON":3.1309,"RUB":29.494,"SEK":9.152,"SGD":1.6885,"THB":39.9733,"TRY":1.356,"USD":0.9386,"date":"2002-06-06","_row":"2002/06/06"}
{"AUD":1.6482,"CAD":1.4475,"CHF":1.471,"CZK":30.622,"DKK":7.4351,"GBP":0.6465,"HKD":7.3725,"IDR":8407.56,"JPY":117.56,"KRW":1150.5,"MXN":9.236,"MYR":3.5916,"NOK":7.443,"NZD":1.9268,"PHP":48.132,"PLN":3.7942,"RON":3.1503,"RUB":29.7029,"SEK":9.2247,"SGD":1.6949,"THB":40.119,"TRY":1.371,"USD":0.9452,"date":"2002-06-07","_row":"2002/06/07"}
{"AUD":1.6583,"CAD":1.4527,"CHF":1.4725,"CZK":30.603,"DKK":7.4361,"GBP":0.6473,"HKD":7.3778,"IDR":8257.71,"JPY":117.93,"KRW":1154.47,"MXN":9.215,"MYR":3.5943,"NOK":7.4255,"NZD":1.9365,"PHP":47.839,"PLN":3.8153,"RON":3.1582,"RUB":29.746,"SEK":9.2104,"SGD":1.696,"THB":40.1062,"TRY":1.394,"USD":0.9459,"date":"2002-06-10","_row":"2002/06/10"}
{"AUD":1.6623,"CAD":1.4516,"CHF":1.4752,"CZK":30.42,"DKK":7.4361,"GBP":0.643,"HKD":7.345,"IDR":8266.93,"JPY":118.14,"KRW":1144.64,"MXN":9.1219,"MYR":3.58,"NOK":7.424,"NZD":1.9355,"PHP":47.525,"PLN":3.8077,"RON":3.1427,"RUB":29.6265,"SEK":9.1515,"SGD":1.6868,"THB":39.8697,"TRY":1.422,"USD":0.9417,"date":"2002-06-11","_row":"2002/06/11"}
{"AUD":1.6594,"CAD":1.4541,"CHF":1.4774,"CZK":30.38,"DKK":7.4363,"GBP":0.6431,"HKD":7.3723,"IDR":8260.7,"JPY":118.73,"KRW":1162.6,"MXN":9.1885,"MYR":3.594,"NOK":7.413,"NZD":1.9255,"PHP":47.711,"PLN":3.8112,"RON":3.151,"RUB":29.7281,"SEK":9.1678,"SGD":1.6898,"THB":40.0315,"TRY":1.468,"USD":0.9452,"date":"2002-06-12","_row":"2002/06/12"}
{"AUD":1.6568,"CAD":1.4491,"CHF":1.4762,"CZK":30.48,"DKK":7.4364,"GBP":0.6404,"HKD":7.3451,"IDR":8238.13,"JPY":118.24,"KRW":1152.26,"MXN":9.062,"MYR":3.5778,"NOK":7.413,"NZD":1.9246,"PHP":47.494,"PLN":3.7937,"RON":3.1459,"RUB":29.5961,"SEK":9.1413,"SGD":1.68,"THB":39.7784,"TRY":1.463,"USD":0.9417,"date":"2002-06-13","_row":"2002/06/13"}
{"AUD":1.672,"CAD":1.4648,"CHF":1.4752,"CZK":30.397,"DKK":7.4371,"GBP":0.642,"HKD":7.3928,"IDR":8274.73,"JPY":117.75,"KRW":1162.1,"MXN":9.1824,"MYR":3.6032,"NOK":7.4155,"NZD":1.9443,"PHP":47.832,"PLN":3.8217,"RON":3.1709,"RUB":29.7919,"SEK":9.1664,"SGD":1.694,"THB":39.9708,"TRY":1.476,"USD":0.9478,"date":"2002-06-14","_row":"2002/06/14"}
{"AUD":1.6899,"CAD":1.4594,"CHF":1.4765,"CZK":30.49,"DKK":7.4349,"GBP":0.6386,"HKD":7.3521,"IDR":8188.44,"JPY":117.1,"KRW":1159.4,"MXN":9.0895,"MYR":3.5815,"NOK":7.415,"NZD":1.9542,"PHP":47.356,"PLN":3.8143,"RON":3.148,"RUB":29.6238,"SEK":9.0785,"SGD":1.6867,"THB":39.7453,"TRY":1.509,"USD":0.9426,"date":"2002-06-17","_row":"2002/06/17"}
{"AUD":1.6836,"CAD":1.4635,"CHF":1.4762,"CZK":30.482,"DKK":7.4322,"GBP":0.6393,"HKD":7.3975,"IDR":8211.87,"JPY":118.13,"KRW":1160.84,"MXN":9.1133,"MYR":3.6055,"NOK":7.421,"NZD":1.9439,"PHP":47.578,"PLN":3.828,"RON":3.1743,"RUB":29.8351,"SEK":9.0588,"SGD":1.6999,"THB":40.0489,"TRY":1.505,"USD":0.9484,"date":"2002-06-18","_row":"2002/06/18"}
{"AUD":1.6891,"CAD":1.4747,"CHF":1.474,"CZK":30.467,"DKK":7.432,"GBP":0.6408,"HKD":7.4575,"IDR":8245.94,"JPY":118.37,"KRW":1176.19,"MXN":9.2971,"MYR":3.6328,"NOK":7.376,"NZD":1.9602,"PHP":48.015,"PLN":3.8412,"RON":3.1901,"RUB":30.0726,"SEK":9.078,"SGD":1.7076,"THB":40.2306,"TRY":1.488,"USD":0.9561,"date":"2002-06-19","_row":"2002/06/19"}
{"AUD":1.686,"CAD":1.4737,"CHF":1.47,"CZK":30.52,"DKK":7.4327,"GBP":0.6422,"HKD":7.4817,"IDR":8249.98,"JPY":118.68,"KRW":1165.33,"MXN":9.3441,"MYR":3.6456,"NOK":7.3505,"NZD":1.959,"PHP":48.203,"PLN":3.8648,"RON":3.1953,"RUB":30.1825,"SEK":9.0585,"SGD":1.7065,"THB":40.3578,"TRY":1.478,"USD":0.9592,"date":"2002-06-20","_row":"2002/06/20"}
{"AUD":1.6831,"CAD":1.4728,"CHF":1.4693,"CZK":30.307,"DKK":7.4325,"GBP":0.6444,"HKD":7.516,"IDR":8318.89,"JPY":117.92,"KRW":1165.38,"MXN":9.5272,"MYR":3.6625,"NOK":7.376,"NZD":1.9486,"PHP":48.504,"PLN":3.8763,"RON":3.2115,"RUB":30.3763,"SEK":9.0445,"SGD":1.7088,"THB":40.4859,"TRY":1.518,"USD":0.9636,"date":"2002-06-21","_row":"2002/06/21"}
{"AUD":1.6952,"CAD":1.4836,"CHF":1.4694,"CZK":30.27,"DKK":7.4301,"GBP":0.6501,"HKD":7.6291,"IDR":8405.15,"JPY":118.62,"KRW":1176.17,"MXN":9.7538,"MYR":3.7204,"NOK":7.4005,"NZD":1.9605,"PHP":49.369,"PLN":3.9322,"RON":3.2588,"RUB":30.8279,"SEK":9.0978,"SGD":1.7271,"THB":40.8901,"TRY":1.558,"USD":0.9781,"date":"2002-06-24","_row":"2002/06/24"}
{"AUD":1.7026,"CAD":1.4777,"CHF":1.4688,"CZK":29.847,"DKK":7.4283,"GBP":0.6464,"HKD":7.5753,"IDR":8405.57,"JPY":118.2,"KRW":1178.55,"MXN":9.5493,"MYR":3.6896,"NOK":7.345,"NZD":1.9867,"PHP":48.863,"PLN":3.9076,"RON":3.2449,"RUB":30.5758,"SEK":9.0245,"SGD":1.7203,"THB":40.7098,"TRY":1.532,"USD":0.9712,"date":"2002-06-25","_row":"2002/06/25"}
{"AUD":1.727,"CAD":1.4995,"CHF":1.4658,"CZK":29.91,"DKK":7.4304,"GBP":0.6491,"HKD":7.7352,"IDR":8604.92,"JPY":118.54,"KRW":1183.1,"MXN":9.9338,"MYR":3.7674,"NOK":7.365,"NZD":1.996,"PHP":49.893,"PLN":3.975,"RON":3.3107,"RUB":31.2077,"SEK":9.0965,"SGD":1.7466,"THB":41.3344,"TRY":1.625,"USD":0.9917,"date":"2002-06-26","_row":"2002/06/26"}
{"AUD":1.743,"CAD":1.4844,"CHF":1.4722,"CZK":29.73,"DKK":7.4281,"GBP":0.646,"HKD":7.6627,"IDR":8493.12,"JPY":118.07,"KRW":1171.02,"MXN":9.7499,"MYR":3.7349,"NOK":7.398,"NZD":2.0096,"PHP":49.462,"PLN":3.9755,"RON":3.293,"RUB":30.9449,"SEK":9.0736,"SGD":1.7363,"THB":40.9518,"TRY":1.567,"USD":0.9824,"date":"2002-06-27","_row":"2002/06/27"}
{"AUD":1.7702,"CAD":1.5005,"CHF":1.4721,"CZK":29.267,"DKK":7.4292,"GBP":0.6498,"HKD":7.7805,"IDR":8692.09,"JPY":118.2,"KRW":1188.32,"MXN":9.9665,"MYR":3.7909,"NOK":7.4305,"NZD":2.0397,"PHP":50.204,"PLN":4.0598,"RON":3.3408,"RUB":31.4444,"SEK":9.1015,"SGD":1.7586,"THB":41.4204,"TRY":1.578,"USD":0.9975,"date":"2002-06-28","_row":"2002/06/28"}
{"AUD":1.7667,"CAD":1.504,"CHF":1.4699,"CZK":29.253,"DKK":7.4278,"GBP":0.6469,"HKD":7.732,"IDR":8625.52,"JPY":118.72,"KRW":1190.55,"MXN":9.8341,"MYR":3.7632,"NOK":7.414,"NZD":2.04,"PHP":49.936,"PLN":4.0072,"RON":3.3041,"RUB":31.2192,"SEK":9.079,"SGD":1.7509,"THB":41.1321,"TRY":1.567,"USD":0.9913,"date":"2002-07-01","_row":"2002/07/01"}
{"AUD":1.7563,"CAD":1.5032,"CHF":1.4663,"CZK":29.318,"DKK":7.4283,"GBP":0.6432,"HKD":7.6736,"IDR":8657.52,"JPY":118.51,"KRW":1186.22,"MXN":9.7883,"MYR":3.7364,"NOK":7.3535,"NZD":2.0218,"PHP":49.925,"PLN":3.9541,"RON":3.2782,"RUB":31.0088,"SEK":9.0441,"SGD":1.7444,"THB":40.8344,"TRY":1.582,"USD":0.9838,"date":"2002-07-02","_row":"2002/07/02"}
{"AUD":1.7526,"CAD":1.4943,"CHF":1.462,"CZK":29.378,"DKK":7.4283,"GBP":0.6421,"HKD":7.6284,"IDR":8770.91,"JPY":117.44,"KRW":1171.45,"MXN":9.7395,"MYR":3.7178,"NOK":7.3415,"NZD":2.008,"PHP":49.627,"PLN":4.0081,"RON":3.2586,"RUB":30.8484,"SEK":9.1293,"SGD":1.7322,"THB":40.6896,"TRY":1.599,"USD":0.978,"date":"2002-07-03","_row":"2002/07/03"}
{"AUD":1.7608,"CAD":1.4995,"CHF":1.4646,"CZK":29.407,"DKK":7.4279,"GBP":0.6414,"HKD":7.6362,"IDR":8665.51,"JPY":117.46,"KRW":1175.29,"MXN":9.742,"MYR":3.7187,"NOK":7.3225,"NZD":2.0152,"PHP":49.488,"PLN":4.0344,"RON":3.2499,"RUB":30.865,"SEK":9.1285,"SGD":1.7308,"THB":40.6804,"TRY":1.591,"USD":0.979,"date":"2002-07-04","_row":"2002/07/04"}
{"AUD":1.745,"CAD":1.4875,"CHF":1.4659,"CZK":29.257,"DKK":7.4278,"GBP":0.6412,"HKD":7.5853,"IDR":8626.1,"JPY":116.98,"KRW":1171.72,"MXN":9.6294,"MYR":3.6999,"NOK":7.307,"NZD":2.0053,"PHP":49.389,"PLN":4.0428,"RON":3.2312,"RUB":30.7078,"SEK":9.1253,"SGD":1.7228,"THB":40.5407,"TRY":1.559,"USD":0.9725,"date":"2002-07-05","_row":"2002/07/05"}
{"AUD":1.7445,"CAD":1.497,"CHF":1.4688,"CZK":29.333,"DKK":7.4283,"GBP":0.6422,"HKD":7.6657,"IDR":8747.37,"JPY":116.8,"KRW":1169.53,"MXN":9.7744,"MYR":3.7349,"NOK":7.305,"NZD":2.0059,"PHP":49.855,"PLN":4.0938,"RON":3.2597,"RUB":31.0198,"SEK":9.1587,"SGD":1.7327,"THB":40.7392,"TRY":1.63,"USD":0.9828,"date":"2002-07-08","_row":"2002/07/08"}
{"AUD":1.7536,"CAD":1.511,"CHF":1.4721,"CZK":29.13,"DKK":7.4278,"GBP":0.6425,"HKD":7.7451,"IDR":8848.08,"JPY":117.32,"KRW":1174.02,"MXN":9.871,"MYR":3.7736,"NOK":7.3095,"NZD":2.0185,"PHP":49.926,"PLN":4.1873,"RON":3.2853,"RUB":31.3531,"SEK":9.185,"SGD":1.7446,"THB":40.9634,"TRY":1.653,"USD":0.993,"date":"2002-07-09","_row":"2002/07/09"}
{"AUD":1.7405,"CAD":1.5034,"CHF":1.4719,"CZK":28.959,"DKK":7.428,"GBP":0.6396,"HKD":7.7203,"IDR":8800.17,"JPY":116.7,"KRW":1157.47,"MXN":9.6967,"MYR":3.7542,"NOK":7.296,"NZD":2.0114,"PHP":49.62,"PLN":4.141,"RON":3.266,"RUB":31.1968,"SEK":9.2402,"SGD":1.7333,"THB":40.6492,"TRY":1.65,"USD":0.9898,"date":"2002-07-10","_row":"2002/07/10"}
{"AUD":1.766,"CAD":1.5001,"CHF":1.4673,"CZK":29.275,"DKK":7.4279,"GBP":0.6379,"HKD":7.6719,"IDR":8986.66,"JPY":115.43,"KRW":1160.11,"MXN":9.645,"MYR":3.7402,"NOK":7.285,"NZD":2.047,"PHP":49.557,"PLN":4.0965,"RON":3.2537,"RUB":31.1108,"SEK":9.2757,"SGD":1.724,"THB":40.5827,"TRY":1.649,"USD":0.9836,"date":"2002-07-11","_row":"2002/07/11"}
{"AUD":1.7647,"CAD":1.5063,"CHF":1.4681,"CZK":29.337,"DKK":7.4282,"GBP":0.6382,"HKD":7.7008,"IDR":8964.74,"JPY":115.62,"KRW":1157.91,"MXN":9.5877,"MYR":3.7522,"NOK":7.329,"NZD":2.042,"PHP":49.849,"PLN":4.1263,"RON":3.2665,"RUB":31.1637,"SEK":9.228,"SGD":1.7259,"THB":40.6106,"TRY":1.637,"USD":0.9873,"date":"2002-07-12","_row":"2002/07/12"}
{"AUD":1.7839,"CAD":1.5371,"CHF":1.4694,"CZK":29.36,"DKK":7.4289,"GBP":0.6413,"HKD":7.8186,"IDR":9065.6,"JPY":116.22,"KRW":1169.4,"MXN":9.7094,"MYR":3.8076,"NOK":7.357,"NZD":2.0518,"PHP":50.526,"PLN":4.1943,"RON":3.3073,"RUB":31.5956,"SEK":9.24,"SGD":1.7432,"THB":40.8315,"TRY":1.697,"USD":1.0024,"date":"2002-07-15","_row":"2002/07/15"}
{"AUD":1.8054,"CAD":1.5574,"CHF":1.4675,"CZK":29.505,"DKK":7.4288,"GBP":0.6438,"HKD":7.8989,"IDR":9151.65,"JPY":117.18,"KRW":1176.55,"MXN":9.8856,"MYR":3.847,"NOK":7.3725,"NZD":2.0805,"PHP":51.048,"PLN":4.225,"RON":3.3447,"RUB":31.9468,"SEK":9.304,"SGD":1.7568,"THB":40.8585,"TRY":1.718,"USD":1.0127,"date":"2002-07-16","_row":"2002/07/16"}
{"AUD":1.8143,"CAD":1.5512,"CHF":1.466,"CZK":29.713,"DKK":7.4298,"GBP":0.6432,"HKD":7.8499,"IDR":8995.65,"JPY":117.39,"KRW":1179.3,"MXN":9.69,"MYR":3.8257,"NOK":7.3775,"NZD":2.085,"PHP":50.665,"PLN":4.1332,"RON":3.307,"RUB":31.8096,"SEK":9.3234,"SGD":1.7512,"THB":40.8028,"TRY":1.672,"USD":1.0064,"date":"2002-07-17","_row":"2002/07/17"}
{"AUD":1.8225,"CAD":1.5502,"CHF":1.4642,"CZK":29.727,"DKK":7.4322,"GBP":0.6428,"HKD":7.8452,"IDR":9017.45,"JPY":117.7,"KRW":1171.56,"MXN":9.7065,"MYR":3.8223,"NOK":7.381,"NZD":2.09,"PHP":50.67,"PLN":4.0783,"RON":3.3167,"RUB":31.7427,"SEK":9.278,"SGD":1.7532,"THB":40.8476,"TRY":1.677,"USD":1.0058,"date":"2002-07-18","_row":"2002/07/18"}
{"AUD":1.8271,"CAD":1.5563,"CHF":1.4635,"CZK":29.997,"DKK":7.4315,"GBP":0.643,"HKD":7.9138,"IDR":9098.14,"JPY":117.74,"KRW":1177.54,"MXN":9.8369,"MYR":3.8565,"NOK":7.438,"NZD":2.0926,"PHP":51.123,"PLN":4.0997,"RON":3.32,"RUB":32.0267,"SEK":9.3665,"SGD":1.757,"THB":41.1015,"TRY":1.694,"USD":1.0146,"date":"2002-07-19","_row":"2002/07/19"}
{"AUD":1.8243,"CAD":1.5596,"CHF":1.4559,"CZK":30.31,"DKK":7.4322,"GBP":0.6411,"HKD":7.867,"IDR":8895.54,"JPY":117.33,"KRW":1165.54,"MXN":9.736,"MYR":3.8337,"NOK":7.482,"NZD":2.082,"PHP":50.821,"PLN":4.052,"RON":3.299,"RUB":31.8293,"SEK":9.4794,"SGD":1.7488,"THB":40.7878,"TRY":1.691,"USD":1.0086,"date":"2002-07-22","_row":"2002/07/22"}
{"AUD":1.823,"CAD":1.5625,"CHF":1.4549,"CZK":30.18,"DKK":7.4331,"GBP":0.6329,"HKD":7.7297,"IDR":8921.26,"JPY":116.37,"KRW":1152.63,"MXN":9.5256,"MYR":3.7647,"NOK":7.548,"NZD":2.0763,"PHP":50.105,"PLN":4.057,"RON":3.2943,"RUB":31.2341,"SEK":9.4645,"SGD":1.729,"THB":40.5791,"TRY":1.665,"USD":0.991,"date":"2002-07-23","_row":"2002/07/23"}
{"AUD":1.8494,"CAD":1.5742,"CHF":1.4517,"CZK":30.265,"DKK":7.4344,"GBP":0.6331,"HKD":7.7336,"IDR":8986.83,"JPY":115.72,"KRW":1155.2,"MXN":9.6349,"MYR":3.7683,"NOK":7.5485,"NZD":2.1401,"PHP":50.302,"PLN":4.085,"RON":3.2487,"RUB":31.2838,"SEK":9.5451,"SGD":1.731,"THB":40.9056,"TRY":1.677,"USD":0.9915,"date":"2002-07-24","_row":"2002/07/24"}
{"AUD":1.8495,"CAD":1.5713,"CHF":1.4494,"CZK":30.34,"DKK":7.4337,"GBP":0.636,"HKD":7.8108,"IDR":9015.36,"JPY":116.8,"KRW":1162.53,"MXN":9.6767,"MYR":3.8044,"NOK":7.547,"NZD":2.1451,"PHP":50.734,"PLN":4.0833,"RON":3.2843,"RUB":31.5863,"SEK":9.4182,"SGD":1.7469,"THB":41.1373,"TRY":1.684,"USD":1.0014,"date":"2002-07-25","_row":"2002/07/25"}
{"AUD":1.8548,"CAD":1.5722,"CHF":1.4502,"CZK":30.672,"DKK":7.4339,"GBP":0.6337,"HKD":7.8061,"IDR":9155.95,"JPY":117.55,"KRW":1181.34,"MXN":9.7694,"MYR":3.8025,"NOK":7.563,"NZD":2.1555,"PHP":51.359,"PLN":4.092,"RON":3.2715,"RUB":31.5428,"SEK":9.4421,"SGD":1.7587,"THB":41.8472,"TRY":1.682,"USD":1.0008,"date":"2002-07-26","_row":"2002/07/26"}
{"AUD":1.8213,"CAD":1.5527,"CHF":1.4529,"CZK":30.425,"DKK":7.4328,"GBP":0.6285,"HKD":7.6602,"IDR":9092.76,"JPY":117.42,"KRW":1168.7,"MXN":9.517,"MYR":3.7354,"NOK":7.505,"NZD":2.107,"PHP":50.62,"PLN":4.0655,"RON":3.2227,"RUB":30.9645,"SEK":9.262,"SGD":1.7324,"THB":41.7874,"TRY":1.667,"USD":0.9821,"date":"2002-07-29","_row":"2002/07/29"}
{"AUD":1.8055,"CAD":1.5456,"CHF":1.4579,"CZK":30.243,"DKK":7.4315,"GBP":0.6294,"HKD":7.6712,"IDR":8968.26,"JPY":117.64,"KRW":1163.58,"MXN":9.5586,"MYR":3.7388,"NOK":7.505,"NZD":2.0863,"PHP":50.352,"PLN":4.0802,"RON":3.2335,"RUB":31.0027,"SEK":9.2235,"SGD":1.7341,"THB":41.2353,"TRY":1.662,"USD":0.9835,"date":"2002-07-30","_row":"2002/07/30"}
{"AUD":1.7885,"CAD":1.5425,"CHF":1.4546,"CZK":30.33,"DKK":7.4291,"GBP":0.6261,"HKD":7.6306,"IDR":8867.35,"JPY":117.42,"KRW":1152.44,"MXN":9.5414,"MYR":3.7174,"NOK":7.427,"NZD":2.0788,"PHP":50.16,"PLN":4.0925,"RON":3.211,"RUB":30.8443,"SEK":9.2445,"SGD":1.7254,"THB":41.111,"TRY":1.66,"USD":0.9783,"date":"2002-07-31","_row":"2002/07/31"}
{"AUD":1.8121,"CAD":1.5461,"CHF":1.4505,"CZK":30.277,"DKK":7.4291,"GBP":0.6274,"HKD":7.6127,"IDR":8927.5,"JPY":116.94,"KRW":1149.53,"MXN":9.635,"MYR":3.7056,"NOK":7.449,"NZD":2.1074,"PHP":49.903,"PLN":4.092,"RON":3.213,"RUB":30.7855,"SEK":9.3205,"SGD":1.7216,"THB":41.0977,"TRY":1.646,"USD":0.976,"date":"2002-08-01","_row":"2002/08/01"}
{"AUD":1.8277,"CAD":1.5688,"CHF":1.4504,"CZK":30.52,"DKK":7.4295,"GBP":0.6295,"HKD":7.7008,"IDR":8962.47,"JPY":117.62,"KRW":1164.32,"MXN":9.7131,"MYR":3.7529,"NOK":7.5075,"NZD":2.1216,"PHP":50.659,"PLN":4.148,"RON":3.2525,"RUB":31.1857,"SEK":9.4737,"SGD":1.7297,"THB":41.6027,"TRY":1.627,"USD":0.9873,"date":"2002-08-02","_row":"2002/08/02"}
{"AUD":1.8327,"CAD":1.5606,"CHF":1.4543,"CZK":30.493,"DKK":7.4297,"GBP":0.6297,"HKD":7.672,"IDR":8938.47,"JPY":117.1,"KRW":1172.94,"MXN":9.6344,"MYR":3.7377,"NOK":7.528,"NZD":2.1295,"PHP":50.68,"PLN":4.1095,"RON":3.2435,"RUB":31.0498,"SEK":9.4471,"SGD":1.727,"THB":41.4391,"TRY":1.608,"USD":0.9836,"date":"2002-08-05","_row":"2002/08/05"}
{"AUD":1.8391,"CAD":1.5486,"CHF":1.4546,"CZK":30.333,"DKK":7.4275,"GBP":0.6279,"HKD":7.5574,"IDR":8803.37,"JPY":117.12,"KRW":1166.56,"MXN":9.4526,"MYR":3.6822,"NOK":7.5,"NZD":2.1505,"PHP":50.17,"PLN":4.0605,"RON":3.2126,"RUB":30.5838,"SEK":9.3565,"SGD":1.7172,"THB":41.1728,"TRY":1.597,"USD":0.9689,"date":"2002-08-06","_row":"2002/08/06"}
{"AUD":1.8206,"CAD":1.5313,"CHF":1.459,"CZK":30.707,"DKK":7.4276,"GBP":0.6311,"HKD":7.5644,"IDR":8782.32,"JPY":116.89,"KRW":1167.15,"MXN":9.3949,"MYR":3.6836,"NOK":7.508,"NZD":2.1415,"PHP":50.092,"PLN":4.059,"RON":3.21,"RUB":30.614,"SEK":9.3125,"SGD":1.7168,"THB":41.2071,"TRY":1.587,"USD":0.9698,"date":"2002-08-07","_row":"2002/08/07"}
{"AUD":1.8113,"CAD":1.5228,"CHF":1.4621,"CZK":30.723,"DKK":7.4276,"GBP":0.6335,"HKD":7.5557,"IDR":8710.87,"JPY":116.92,"KRW":1164.09,"MXN":9.3843,"MYR":3.6821,"NOK":7.478,"NZD":2.1292,"PHP":50.071,"PLN":4.0578,"RON":3.2036,"RUB":30.6261,"SEK":9.2955,"SGD":1.7125,"THB":41.1514,"TRY":1.583,"USD":0.9687,"date":"2002-08-08","_row":"2002/08/08"}
{"AUD":1.8153,"CAD":1.529,"CHF":1.4588,"CZK":30.973,"DKK":7.4277,"GBP":0.6355,"HKD":7.5885,"IDR":8744.14,"JPY":117.17,"KRW":1166.02,"MXN":9.5174,"MYR":3.6961,"NOK":7.4635,"NZD":2.1256,"PHP":50.359,"PLN":4.0896,"RON":3.2166,"RUB":30.7416,"SEK":9.312,"SGD":1.7188,"THB":41.2161,"TRY":1.595,"USD":0.9729,"date":"2002-08-09","_row":"2002/08/09"}
{"AUD":1.8083,"CAD":1.5368,"CHF":1.4618,"CZK":31.036,"DKK":7.4278,"GBP":0.6386,"HKD":7.6285,"IDR":8661.05,"JPY":116.53,"KRW":1173.6,"MXN":9.603,"MYR":3.7189,"NOK":7.466,"NZD":2.1108,"PHP":50.621,"PLN":4.0927,"RON":3.2182,"RUB":30.9031,"SEK":9.282,"SGD":1.7191,"THB":41.3088,"TRY":1.606,"USD":0.978,"date":"2002-08-12","_row":"2002/08/12"}
{"AUD":1.8217,"CAD":1.5435,"CHF":1.4644,"CZK":31.293,"DKK":7.4277,"GBP":0.6391,"HKD":7.6431,"IDR":8705.95,"JPY":116.54,"KRW":1175.39,"MXN":9.777,"MYR":3.7256,"NOK":7.4495,"NZD":2.1243,"PHP":50.922,"PLN":4.1015,"RON":3.2308,"RUB":30.9339,"SEK":9.259,"SGD":1.7243,"THB":41.3337,"TRY":1.602,"USD":0.9799,"date":"2002-08-13","_row":"2002/08/13"}
{"AUD":1.8312,"CAD":1.5426,"CHF":1.4596,"CZK":31.388,"DKK":7.4278,"GBP":0.6394,"HKD":7.6883,"IDR":8654.35,"JPY":114.9,"KRW":1169.04,"MXN":9.8009,"MYR":3.7478,"NOK":7.448,"NZD":2.133,"PHP":51.034,"PLN":4.1086,"RON":3.2584,"RUB":31.1409,"SEK":9.2853,"SGD":1.72,"THB":41.3387,"TRY":1.611,"USD":0.9857,"date":"2002-08-14","_row":"2002/08/14"}
{"AUD":1.8069,"CAD":1.5252,"CHF":1.4626,"CZK":31.307,"DKK":7.4276,"GBP":0.6381,"HKD":7.6268,"IDR":8666.63,"JPY":114.82,"KRW":1159.55,"MXN":9.716,"MYR":3.7181,"NOK":7.429,"NZD":2.105,"PHP":50.66,"PLN":4.0812,"RON":3.2366,"RUB":30.9288,"SEK":9.2153,"SGD":1.7085,"THB":40.9482,"TRY":1.622,"USD":0.9777,"date":"2002-08-15","_row":"2002/08/15"}
{"AUD":1.802,"CAD":1.5315,"CHF":1.4645,"CZK":31.163,"DKK":7.4264,"GBP":0.6403,"HKD":7.6634,"IDR":8662.94,"JPY":115.37,"KRW":1163.18,"MXN":9.7238,"MYR":3.7343,"NOK":7.374,"NZD":2.1138,"PHP":50.899,"PLN":4.1111,"RON":3.2417,"RUB":31.0304,"SEK":9.2356,"SGD":1.7161,"THB":41.0888,"TRY":1.607,"USD":0.9825,"date":"2002-08-16","_row":"2002/08/16"}
{"AUD":1.8018,"CAD":1.5249,"CHF":1.4673,"CZK":30.96,"DKK":7.4266,"GBP":0.638,"HKD":7.6431,"IDR":8669.23,"JPY":116.15,"KRW":1169.02,"MXN":9.6163,"MYR":3.7231,"NOK":7.382,"NZD":2.099,"PHP":50.874,"PLN":4.0837,"RON":3.2212,"RUB":30.9398,"SEK":9.2218,"SGD":1.7142,"THB":41.2762,"TRY":1.609,"USD":0.9799,"date":"2002-08-19","_row":"2002/08/19"}
{"AUD":1.794,"CAD":1.5387,"CHF":1.4694,"CZK":30.675,"DKK":7.4268,"GBP":0.6416,"HKD":7.6377,"IDR":8658.82,"JPY":116.3,"KRW":1165.25,"MXN":9.5252,"MYR":3.72,"NOK":7.355,"NZD":2.0876,"PHP":50.832,"PLN":4.0703,"RON":3.2406,"RUB":30.9104,"SEK":9.1985,"SGD":1.7124,"THB":41.0474,"TRY":1.598,"USD":0.9792,"date":"2002-08-20","_row":"2002/08/20"}
{"AUD":1.79,"CAD":1.5308,"CHF":1.4692,"CZK":30.818,"DKK":7.4268,"GBP":0.6406,"HKD":7.6142,"IDR":8671.78,"JPY":115.81,"KRW":1163.63,"MXN":9.5267,"MYR":3.713,"NOK":7.3575,"NZD":2.0845,"PHP":50.785,"PLN":4.0519,"RON":3.2247,"RUB":30.8764,"SEK":9.1671,"SGD":1.7083,"THB":41.0969,"TRY":1.589,"USD":0.9762,"date":"2002-08-21","_row":"2002/08/21"}
{"AUD":1.8087,"CAD":1.5224,"CHF":1.4691,"CZK":31.035,"DKK":7.4264,"GBP":0.6395,"HKD":7.6205,"IDR":8641.13,"JPY":116.24,"KRW":1161.36,"MXN":9.5766,"MYR":3.7124,"NOK":7.396,"NZD":2.1054,"PHP":50.924,"PLN":4.0901,"RON":3.2348,"RUB":30.8619,"SEK":9.152,"SGD":1.7142,"THB":41.281,"TRY":1.596,"USD":0.977,"date":"2002-08-22","_row":"2002/08/22"}
{"AUD":1.784,"CAD":1.5105,"CHF":1.4724,"CZK":30.87,"DKK":7.4253,"GBP":0.6384,"HKD":7.5636,"IDR":8618.66,"JPY":116.3,"KRW":1161.22,"MXN":9.5472,"MYR":3.6851,"NOK":7.4065,"NZD":2.074,"PHP":50.791,"PLN":4.0682,"RON":3.22,"RUB":30.6414,"SEK":9.1999,"SGD":1.7042,"THB":41.0011,"TRY":1.588,"USD":0.9697,"date":"2002-08-23","_row":"2002/08/23"}
{"AUD":1.7845,"CAD":1.5097,"CHF":1.4699,"CZK":30.591,"DKK":7.4252,"GBP":0.6382,"HKD":7.5666,"IDR":8657.64,"JPY":116.13,"KRW":1168.97,"MXN":9.5157,"MYR":3.6842,"NOK":7.3895,"NZD":2.0757,"PHP":50.633,"PLN":4.055,"RON":3.2164,"RUB":30.6333,"SEK":9.1325,"SGD":1.7054,"THB":41.0778,"TRY":1.583,"USD":0.9701,"date":"2002-08-26","_row":"2002/08/26"}
{"AUD":1.7666,"CAD":1.5154,"CHF":1.4697,"CZK":30.692,"DKK":7.4253,"GBP":0.64,"HKD":7.6236,"IDR":8687.54,"JPY":115.46,"KRW":1167.8,"MXN":9.6138,"MYR":3.7145,"NOK":7.3805,"NZD":2.0727,"PHP":50.952,"PLN":4.0723,"RON":3.2477,"RUB":30.8626,"SEK":9.134,"SGD":1.7123,"THB":41.2114,"TRY":1.598,"USD":0.9774,"date":"2002-08-27","_row":"2002/08/27"}
{"AUD":1.7782,"CAD":1.5283,"CHF":1.4706,"CZK":30.667,"DKK":7.4253,"GBP":0.6394,"HKD":7.6643,"IDR":8730.94,"JPY":116.02,"KRW":1174.21,"MXN":9.7242,"MYR":3.7337,"NOK":7.381,"NZD":2.082,"PHP":51,"PLN":4.086,"RON":3.2651,"RUB":31.0459,"SEK":9.1425,"SGD":1.7176,"THB":41.4636,"TRY":1.603,"USD":0.9826,"date":"2002-08-28","_row":"2002/08/28"}
{"AUD":1.783,"CAD":1.534,"CHF":1.4702,"CZK":30.551,"DKK":7.4246,"GBP":0.6383,"HKD":7.6774,"IDR":8726.27,"JPY":116.04,"KRW":1176.83,"MXN":9.7598,"MYR":3.7406,"NOK":7.3945,"NZD":2.098,"PHP":50.965,"PLN":4.0786,"RON":3.2788,"RUB":31.136,"SEK":9.1585,"SGD":1.722,"THB":41.5396,"TRY":1.601,"USD":0.9843,"date":"2002-08-29","_row":"2002/08/29"}
{"AUD":1.78,"CAD":1.5315,"CHF":1.4694,"CZK":30.444,"DKK":7.4252,"GBP":0.6352,"HKD":7.6697,"IDR":8706.68,"JPY":116.35,"KRW":1176.03,"MXN":9.7514,"MYR":3.7353,"NOK":7.3815,"NZD":2.097,"PHP":50.977,"PLN":4.072,"RON":3.2689,"RUB":31.0778,"SEK":9.1731,"SGD":1.7195,"THB":41.4707,"TRY":1.602,"USD":0.9833,"date":"2002-08-30","_row":"2002/08/30"}
{"AUD":1.7803,"CAD":1.5301,"CHF":1.4714,"CZK":30.255,"DKK":7.4256,"GBP":0.6343,"HKD":7.6603,"IDR":8691.35,"JPY":116.08,"KRW":1175.77,"MXN":9.7572,"MYR":3.733,"NOK":7.3925,"NZD":2.0891,"PHP":50.93,"PLN":4.0585,"RON":3.2508,"RUB":31.0521,"SEK":9.2303,"SGD":1.7181,"THB":41.4945,"TRY":1.594,"USD":0.9821,"date":"2002-09-02","_row":"2002/09/02"}
{"AUD":1.8016,"CAD":1.539,"CHF":1.4698,"CZK":30.356,"DKK":7.4261,"GBP":0.6363,"HKD":7.7297,"IDR":8762.04,"JPY":116.23,"KRW":1184.74,"MXN":9.852,"MYR":3.7655,"NOK":7.4375,"NZD":2.1055,"PHP":51.2,"PLN":4.0893,"RON":3.2793,"RUB":31.3546,"SEK":9.2835,"SGD":1.7316,"THB":41.816,"TRY":1.608,"USD":0.991,"date":"2002-09-03","_row":"2002/09/03"}
{"AUD":1.8262,"CAD":1.5444,"CHF":1.4646,"CZK":30.393,"DKK":7.4263,"GBP":0.6354,"HKD":7.7585,"IDR":8822.55,"JPY":117.05,"KRW":1183.79,"MXN":9.9614,"MYR":3.7797,"NOK":7.4425,"NZD":2.1339,"PHP":51.548,"PLN":4.0949,"RON":3.2872,"RUB":31.4658,"SEK":9.344,"SGD":1.737,"THB":41.9544,"TRY":1.619,"USD":0.9947,"date":"2002-09-04","_row":"2002/09/04"}
{"AUD":1.832,"CAD":1.5691,"CHF":1.4582,"CZK":30.327,"DKK":7.4269,"GBP":0.6354,"HKD":7.7805,"IDR":8838.63,"JPY":117.34,"KRW":1183.04,"MXN":10.0074,"MYR":3.7896,"NOK":7.3815,"NZD":2.1375,"PHP":51.583,"PLN":4.1269,"RON":3.2902,"RUB":31.55,"SEK":9.2951,"SGD":1.7406,"THB":42.0241,"TRY":1.622,"USD":0.9975,"date":"2002-09-05","_row":"2002/09/05"}
{"AUD":1.8222,"CAD":1.5558,"CHF":1.459,"CZK":30.187,"DKK":7.4257,"GBP":0.63255,"HKD":7.736,"IDR":8801.26,"JPY":117.32,"KRW":1181.23,"MXN":9.9196,"MYR":3.7706,"NOK":7.3535,"NZD":2.1165,"PHP":51.473,"PLN":4.1273,"RON":3.2743,"RUB":31.3921,"SEK":9.2255,"SGD":1.734,"THB":41.9424,"TRY":1.61,"USD":0.9918,"date":"2002-09-06","_row":"2002/09/06"}
{"AUD":1.7935,"CAD":1.529,"CHF":1.4576,"CZK":30.027,"DKK":7.4259,"GBP":0.6287,"HKD":7.6395,"IDR":8676.88,"JPY":116.79,"KRW":1167.25,"MXN":9.7558,"MYR":3.7202,"NOK":7.358,"NZD":2.0902,"PHP":50.84,"PLN":4.0875,"RON":3.243,"RUB":30.989,"SEK":9.2039,"SGD":1.7151,"THB":41.539,"TRY":1.608,"USD":0.9794,"date":"2002-09-09","_row":"2002/09/09"}
{"AUD":1.775,"CAD":1.5315,"CHF":1.4603,"CZK":29.903,"DKK":7.4263,"GBP":0.6281,"HKD":7.613,"IDR":8659.43,"JPY":116.44,"KRW":1164.37,"MXN":9.6805,"MYR":3.7093,"NOK":7.391,"NZD":2.0715,"PHP":50.735,"PLN":4.0503,"RON":3.2315,"RUB":30.902,"SEK":9.2085,"SGD":1.7114,"THB":41.4229,"TRY":1.634,"USD":0.976,"date":"2002-09-10","_row":"2002/09/10"}
{"AUD":1.7826,"CAD":1.5386,"CHF":1.4624,"CZK":29.792,"DKK":7.4258,"GBP":0.6264,"HKD":7.6042,"IDR":8667.57,"JPY":116.93,"KRW":1167.44,"MXN":9.7275,"MYR":3.7037,"NOK":7.379,"NZD":2.076,"PHP":50.658,"PLN":4.0507,"RON":3.2202,"RUB":30.8555,"SEK":9.1675,"SGD":1.7118,"THB":41.3642,"TRY":1.612,"USD":0.9749,"date":"2002-09-11","_row":"2002/09/11"}
{"AUD":1.7646,"CAD":1.5425,"CHF":1.4656,"CZK":29.853,"DKK":7.4257,"GBP":0.6274,"HKD":7.61,"IDR":8702.76,"JPY":117.17,"KRW":1167.33,"MXN":9.7912,"MYR":3.7077,"NOK":7.371,"NZD":2.0539,"PHP":50.712,"PLN":4.0727,"RON":3.2282,"RUB":30.899,"SEK":9.1761,"SGD":1.7167,"THB":41.4331,"TRY":1.626,"USD":0.9757,"date":"2002-09-12","_row":"2002/09/12"}
{"AUD":1.7793,"CAD":1.5521,"CHF":1.4679,"CZK":30.107,"DKK":7.4263,"GBP":0.6286,"HKD":7.651,"IDR":8811.21,"JPY":117.94,"KRW":1175.92,"MXN":9.8077,"MYR":3.7307,"NOK":7.359,"NZD":2.0635,"PHP":51.272,"PLN":4.083,"RON":3.2407,"RUB":31.0822,"SEK":9.2475,"SGD":1.7322,"THB":41.9306,"TRY":1.628,"USD":0.981,"date":"2002-09-13","_row":"2002/09/13"}
{"AUD":1.7692,"CAD":1.5318,"CHF":1.4684,"CZK":30.347,"DKK":7.4266,"GBP":0.628,"HKD":7.5522,"IDR":8762.68,"JPY":118.3,"KRW":1176.48,"MXN":9.6293,"MYR":3.6794,"NOK":7.3415,"NZD":2.0601,"PHP":50.761,"PLN":4.0524,"RON":3.2063,"RUB":30.6403,"SEK":9.1035,"SGD":1.7245,"THB":41.8914,"TRY":1.621,"USD":0.9683,"date":"2002-09-16","_row":"2002/09/16"}
{"AUD":1.7683,"CAD":1.5217,"CHF":1.4717,"CZK":30.38,"DKK":7.4273,"GBP":0.6297,"HKD":7.5257,"IDR":8745.62,"JPY":118.64,"KRW":1175.92,"MXN":9.5995,"MYR":3.6682,"NOK":7.356,"NZD":2.06,"PHP":50.625,"PLN":4.028,"RON":3.2065,"RUB":30.5421,"SEK":9.0978,"SGD":1.7189,"THB":41.561,"TRY":1.612,"USD":0.9649,"date":"2002-09-17","_row":"2002/09/17"}
{"AUD":1.7764,"CAD":1.543,"CHF":1.469,"CZK":30.21,"DKK":7.4289,"GBP":0.6316,"HKD":7.5851,"IDR":8754.76,"JPY":118.5,"KRW":1174.78,"MXN":9.7601,"MYR":3.6965,"NOK":7.3645,"NZD":2.0663,"PHP":50.87,"PLN":4.0543,"RON":3.2282,"RUB":30.7924,"SEK":9.1281,"SGD":1.7248,"THB":41.8088,"TRY":1.622,"USD":0.9725,"date":"2002-09-18","_row":"2002/09/18"}
{"AUD":1.7778,"CAD":1.5416,"CHF":1.4678,"CZK":30.1,"DKK":7.429,"GBP":0.6314,"HKD":7.6545,"IDR":8829.16,"JPY":118.85,"KRW":1181.9,"MXN":9.8461,"MYR":3.7248,"NOK":7.3245,"NZD":2.064,"PHP":51.26,"PLN":4.0552,"RON":3.2593,"RUB":31.0381,"SEK":9.0955,"SGD":1.7365,"THB":42.1388,"TRY":1.637,"USD":0.9814,"date":"2002-09-19","_row":"2002/09/19"}
{"AUD":1.7919,"CAD":1.5403,"CHF":1.4662,"CZK":29.967,"DKK":7.4302,"GBP":0.6333,"HKD":7.6359,"IDR":8842.37,"JPY":120.66,"KRW":1179.7,"MXN":9.9652,"MYR":3.72,"NOK":7.362,"NZD":2.0772,"PHP":51.195,"PLN":4.0517,"RON":3.27,"RUB":30.9985,"SEK":9.0937,"SGD":1.7419,"THB":42.3788,"TRY":1.627,"USD":0.979,"date":"2002-09-20","_row":"2002/09/20"}
{"AUD":1.7982,"CAD":1.547,"CHF":1.4636,"CZK":30.213,"DKK":7.4297,"GBP":0.6319,"HKD":7.6681,"IDR":8921.64,"JPY":121.04,"KRW":1199.87,"MXN":10.1407,"MYR":3.7358,"NOK":7.355,"NZD":2.0862,"PHP":51.441,"PLN":4.0626,"RON":3.2658,"RUB":31.1102,"SEK":9.058,"SGD":1.7457,"THB":42.5781,"TRY":1.627,"USD":0.9831,"date":"2002-09-23","_row":"2002/09/23"}
{"AUD":1.8087,"CAD":1.5617,"CHF":1.4626,"CZK":30.292,"DKK":7.427,"GBP":0.6311,"HKD":7.6657,"IDR":8871.21,"JPY":121.02,"KRW":1197.54,"MXN":10.1154,"MYR":3.7301,"NOK":7.321,"NZD":2.0905,"PHP":51.411,"PLN":4.0718,"RON":3.2557,"RUB":31.0765,"SEK":9.089,"SGD":1.748,"THB":42.6211,"TRY":1.626,"USD":0.9828,"date":"2002-09-24","_row":"2002/09/24"}
{"AUD":1.7913,"CAD":1.5495,"CHF":1.4645,"CZK":30.377,"DKK":7.4272,"GBP":0.6271,"HKD":7.621,"IDR":8785.35,"JPY":119.99,"KRW":1197.44,"MXN":9.9939,"MYR":3.7094,"NOK":7.3145,"NZD":2.0737,"PHP":51.151,"PLN":4.051,"RON":3.228,"RUB":30.9025,"SEK":9.1035,"SGD":1.7431,"THB":42.404,"TRY":1.612,"USD":0.9771,"date":"2002-09-25","_row":"2002/09/25"}
{"AUD":1.8021,"CAD":1.5461,"CHF":1.4644,"CZK":30.322,"DKK":7.4276,"GBP":0.6274,"HKD":7.6406,"IDR":8822.15,"JPY":120.22,"KRW":1198.64,"MXN":9.9971,"MYR":3.7208,"NOK":7.322,"NZD":2.0941,"PHP":51.381,"PLN":4.0516,"RON":3.2384,"RUB":31.0009,"SEK":9.1176,"SGD":1.7476,"THB":42.6665,"TRY":1.624,"USD":0.9796,"date":"2002-09-26","_row":"2002/09/26"}
{"AUD":1.7948,"CAD":1.5409,"CHF":1.4666,"CZK":30.302,"DKK":7.4275,"GBP":0.6282,"HKD":7.6275,"IDR":8816.86,"JPY":119.81,"KRW":1195.87,"MXN":9.9389,"MYR":3.7155,"NOK":7.3325,"NZD":2.0747,"PHP":51.279,"PLN":4.064,"RON":3.2317,"RUB":30.9976,"SEK":9.106,"SGD":1.739,"THB":42.4148,"TRY":1.619,"USD":0.9779,"date":"2002-09-27","_row":"2002/09/27"}
{"AUD":1.8101,"CAD":1.5566,"CHF":1.4611,"CZK":30.285,"DKK":7.4274,"GBP":0.6295,"HKD":7.6905,"IDR":8868.54,"JPY":119.67,"KRW":1204.89,"MXN":10.0922,"MYR":3.747,"NOK":7.3415,"NZD":2.0936,"PHP":51.694,"PLN":4.0926,"RON":3.2578,"RUB":31.2748,"SEK":9.1516,"SGD":1.7542,"THB":42.6862,"TRY":1.637,"USD":0.986,"date":"2002-09-30","_row":"2002/09/30"}
{"AUD":1.8185,"CAD":1.5639,"CHF":1.4574,"CZK":30.385,"DKK":7.4274,"GBP":0.6277,"HKD":7.691,"IDR":8873.55,"JPY":120.67,"KRW":1210.63,"MXN":10.0351,"MYR":3.7467,"NOK":7.315,"NZD":2.0996,"PHP":51.708,"PLN":4.0811,"RON":3.2619,"RUB":31.2744,"SEK":9.108,"SGD":1.7614,"THB":42.8396,"TRY":1.641,"USD":0.9861,"date":"2002-10-01","_row":"2002/10/01"}
{"AUD":1.8067,"CAD":1.5556,"CHF":1.4604,"CZK":30.363,"DKK":7.4275,"GBP":0.6279,"HKD":7.6709,"IDR":8857.04,"JPY":120.94,"KRW":1205.18,"MXN":9.9466,"MYR":3.7388,"NOK":7.302,"NZD":2.0732,"PHP":51.798,"PLN":4.0764,"RON":3.2555,"RUB":31.1955,"SEK":9.07,"SGD":1.7556,"THB":42.8292,"TRY":1.615,"USD":0.9835,"date":"2002-10-02","_row":"2002/10/02"}
{"AUD":1.8179,"CAD":1.5733,"CHF":1.4597,"CZK":30.363,"DKK":7.4291,"GBP":0.6296,"HKD":7.714,"IDR":8915.8,"JPY":121.47,"KRW":1211.92,"MXN":10.024,"MYR":3.7584,"NOK":7.3125,"NZD":2.0788,"PHP":52.099,"PLN":4.0988,"RON":3.2712,"RUB":31.3628,"SEK":9.096,"SGD":1.7654,"THB":43.0682,"TRY":1.621,"USD":0.989,"date":"2002-10-03","_row":"2002/10/03"}
{"AUD":1.8024,"CAD":1.5665,"CHF":1.4618,"CZK":30.333,"DKK":7.4285,"GBP":0.629,"HKD":7.6944,"IDR":8891.45,"JPY":121.11,"KRW":1211.32,"MXN":10.0529,"MYR":3.7482,"NOK":7.304,"NZD":2.0653,"PHP":51.956,"PLN":4.0935,"RON":3.2585,"RUB":31.2673,"SEK":9.0906,"SGD":1.7563,"THB":42.9112,"TRY":1.613,"USD":0.9865,"date":"2002-10-04","_row":"2002/10/04"}
{"AUD":1.7832,"CAD":1.5608,"CHF":1.4621,"CZK":30.287,"DKK":7.4273,"GBP":0.6265,"HKD":7.65,"IDR":8835.16,"JPY":121.84,"KRW":1211.97,"MXN":9.977,"MYR":3.7242,"NOK":7.2885,"NZD":2.0268,"PHP":51.82,"PLN":4.0784,"RON":3.2378,"RUB":31.0725,"SEK":9.0918,"SGD":1.7578,"THB":42.9311,"TRY":1.612,"USD":0.9808,"date":"2002-10-07","_row":"2002/10/07"}
{"AUD":1.7878,"CAD":1.559,"CHF":1.4671,"CZK":30.338,"DKK":7.4275,"GBP":0.6266,"HKD":7.6436,"IDR":8818.15,"JPY":121.73,"KRW":1217.16,"MXN":9.9679,"MYR":3.7223,"NOK":7.276,"NZD":2.0321,"PHP":51.618,"PLN":4.0803,"RON":3.2358,"RUB":31.0276,"SEK":9.1565,"SGD":1.7532,"THB":42.8373,"TRY":1.614,"USD":0.98,"date":"2002-10-08","_row":"2002/10/08"}
{"AUD":1.7925,"CAD":1.5668,"CHF":1.4666,"CZK":30.65,"DKK":7.4275,"GBP":0.6318,"HKD":7.6546,"IDR":8831.42,"JPY":121.89,"KRW":1218.41,"MXN":9.9834,"MYR":3.7303,"NOK":7.262,"NZD":2.0461,"PHP":51.807,"PLN":4.0923,"RON":3.2462,"RUB":31.1036,"SEK":9.1561,"SGD":1.7555,"THB":42.9325,"TRY":1.619,"USD":0.9814,"date":"2002-10-09","_row":"2002/10/09"}
{"AUD":1.7998,"CAD":1.5719,"CHF":1.4626,"CZK":30.617,"DKK":7.4285,"GBP":0.6317,"HKD":7.7023,"IDR":8895.13,"JPY":122.08,"KRW":1237.14,"MXN":10.0971,"MYR":3.7516,"NOK":7.305,"NZD":2.0571,"PHP":52.053,"PLN":4.0705,"RON":3.2703,"RUB":31.2811,"SEK":9.172,"SGD":1.7713,"THB":43.1971,"TRY":1.627,"USD":0.9875,"date":"2002-10-10","_row":"2002/10/10"}
{"AUD":1.7981,"CAD":1.5648,"CHF":1.4636,"CZK":30.73,"DKK":7.4293,"GBP":0.6321,"HKD":7.6884,"IDR":8879.55,"JPY":122.53,"KRW":1237.35,"MXN":10.0212,"MYR":3.7463,"NOK":7.283,"NZD":2.0515,"PHP":52.028,"PLN":4.0702,"RON":3.271,"RUB":31.2367,"SEK":9.111,"SGD":1.769,"THB":43.2739,"TRY":1.621,"USD":0.9857,"date":"2002-10-11","_row":"2002/10/11"}
{"AUD":1.8063,"CAD":1.5648,"CHF":1.4622,"CZK":30.743,"DKK":7.429,"GBP":0.6322,"HKD":7.7007,"IDR":9227.99,"JPY":122.57,"KRW":1238.07,"MXN":9.9929,"MYR":3.7504,"NOK":7.2815,"NZD":2.0616,"PHP":52.333,"PLN":4.0733,"RON":3.271,"RUB":31.2716,"SEK":9.095,"SGD":1.7783,"THB":43.4702,"TRY":1.63,"USD":0.9873,"date":"2002-10-14","_row":"2002/10/14"}
{"AUD":1.7948,"CAD":1.5531,"CHF":1.4672,"CZK":30.775,"DKK":7.4292,"GBP":0.631,"HKD":7.6514,"IDR":9108.39,"JPY":122.56,"KRW":1231.16,"MXN":9.8618,"MYR":3.7252,"NOK":7.2975,"NZD":2.0465,"PHP":52.079,"PLN":4.055,"RON":3.259,"RUB":31.0608,"SEK":9.0695,"SGD":1.773,"THB":43.3244,"TRY":1.618,"USD":0.981,"date":"2002-10-15","_row":"2002/10/15"}
{"AUD":1.7947,"CAD":1.559,"CHF":1.4681,"CZK":30.96,"DKK":7.4288,"GBP":0.6318,"HKD":7.6612,"IDR":9031.73,"JPY":121.86,"KRW":1219.92,"MXN":9.9242,"MYR":3.733,"NOK":7.3095,"NZD":2.0485,"PHP":52.025,"PLN":4.068,"RON":3.2613,"RUB":31.1454,"SEK":9.0681,"SGD":1.7584,"THB":43.0122,"TRY":1.617,"USD":0.9823,"date":"2002-10-16","_row":"2002/10/16"}
{"AUD":1.774,"CAD":1.539,"CHF":1.4669,"CZK":30.815,"DKK":7.4311,"GBP":0.62665,"HKD":7.6146,"IDR":8933.62,"JPY":121.34,"KRW":1205.73,"MXN":9.8465,"MYR":3.7102,"NOK":7.412,"NZD":2.0274,"PHP":51.723,"PLN":4.058,"RON":3.2442,"RUB":30.954,"SEK":9.0947,"SGD":1.7373,"THB":42.6324,"TRY":1.614,"USD":0.9763,"date":"2002-10-17","_row":"2002/10/17"}
{"AUD":1.7665,"CAD":1.5304,"CHF":1.4682,"CZK":30.583,"DKK":7.4298,"GBP":0.6283,"HKD":7.5924,"IDR":8973.06,"JPY":121.83,"KRW":1206.17,"MXN":9.7434,"MYR":3.7007,"NOK":7.4015,"NZD":2.0218,"PHP":51.892,"PLN":4.062,"RON":3.2415,"RUB":30.8691,"SEK":9.096,"SGD":1.7426,"THB":42.5914,"TRY":1.612,"USD":0.9735,"date":"2002-10-18","_row":"2002/10/18"}
{"AUD":1.7616,"CAD":1.53,"CHF":1.4693,"CZK":30.55,"DKK":7.4291,"GBP":0.63,"HKD":7.6024,"IDR":8964.56,"JPY":121.53,"KRW":1203.88,"MXN":9.7369,"MYR":3.7056,"NOK":7.398,"NZD":2.0198,"PHP":51.874,"PLN":4.0417,"RON":3.2422,"RUB":30.9535,"SEK":9.0678,"SGD":1.7359,"THB":42.5165,"TRY":1.625,"USD":0.9748,"date":"2002-10-21","_row":"2002/10/21"}
{"AUD":1.7643,"CAD":1.527,"CHF":1.4693,"CZK":30.577,"DKK":7.4315,"GBP":0.6315,"HKD":7.6181,"IDR":9117.97,"JPY":122.32,"KRW":1208.59,"MXN":9.7456,"MYR":3.7117,"NOK":7.434,"NZD":2.0205,"PHP":52.037,"PLN":4.03,"RON":3.2593,"RUB":31.0043,"SEK":9.109,"SGD":1.7445,"THB":42.6108,"TRY":1.618,"USD":0.9768,"date":"2002-10-22","_row":"2002/10/22"}
{"AUD":1.7668,"CAD":1.5331,"CHF":1.4662,"CZK":30.807,"DKK":7.4319,"GBP":0.6313,"HKD":7.6235,"IDR":9003.06,"JPY":121.17,"KRW":1199.29,"MXN":9.7622,"MYR":3.7126,"NOK":7.4015,"NZD":2.015,"PHP":51.806,"PLN":4.025,"RON":3.2555,"RUB":31.0122,"SEK":9.14,"SGD":1.737,"THB":42.563,"TRY":1.628,"USD":0.9775,"date":"2002-10-23","_row":"2002/10/23"}
{"AUD":1.7543,"CAD":1.5221,"CHF":1.4675,"CZK":30.872,"DKK":7.4308,"GBP":0.6295,"HKD":7.5947,"IDR":8974.49,"JPY":121.08,"KRW":1194.76,"MXN":9.6748,"MYR":3.7009,"NOK":7.374,"NZD":2.0002,"PHP":51.739,"PLN":3.9903,"RON":3.2523,"RUB":30.9097,"SEK":9.135,"SGD":1.7339,"THB":42.3793,"TRY":1.63,"USD":0.9738,"date":"2002-10-24","_row":"2002/10/24"}
{"AUD":1.7572,"CAD":1.5277,"CHF":1.4663,"CZK":30.925,"DKK":7.4315,"GBP":0.6286,"HKD":7.614,"IDR":9022.2,"JPY":121.21,"KRW":1197.53,"MXN":9.7327,"MYR":3.7075,"NOK":7.358,"NZD":2.0055,"PHP":51.845,"PLN":3.964,"RON":3.261,"RUB":30.9937,"SEK":9.1286,"SGD":1.7336,"THB":42.3785,"TRY":1.637,"USD":0.9763,"date":"2002-10-25","_row":"2002/10/25"}
{"AUD":1.7501,"CAD":1.5237,"CHF":1.468,"CZK":30.918,"DKK":7.4316,"GBP":0.6299,"HKD":7.6001,"IDR":8988.79,"JPY":121.53,"KRW":1197.17,"MXN":9.6963,"MYR":3.7031,"NOK":7.371,"NZD":1.9961,"PHP":51.722,"PLN":3.9583,"RON":3.2553,"RUB":30.9511,"SEK":9.082,"SGD":1.7362,"THB":42.3957,"TRY":1.637,"USD":0.9745,"date":"2002-10-28","_row":"2002/10/28"}
{"AUD":1.7579,"CAD":1.5329,"CHF":1.4657,"CZK":30.918,"DKK":7.4321,"GBP":0.6307,"HKD":7.6588,"IDR":9044.07,"JPY":121.21,"KRW":1200.4,"MXN":9.8881,"MYR":3.7295,"NOK":7.391,"NZD":2.0125,"PHP":52.163,"PLN":3.9748,"RON":3.2907,"RUB":31.1667,"SEK":9.1056,"SGD":1.7387,"THB":42.541,"TRY":1.645,"USD":0.982,"date":"2002-10-29","_row":"2002/10/29"}
{"AUD":1.7741,"CAD":1.5365,"CHF":1.4649,"CZK":30.903,"DKK":7.4323,"GBP":0.6317,"HKD":7.663,"IDR":9067.38,"JPY":120.65,"KRW":1205.33,"MXN":9.9897,"MYR":3.7343,"NOK":7.39,"NZD":2.031,"PHP":52.206,"PLN":3.9788,"RON":3.2865,"RUB":31.2064,"SEK":9.0834,"SGD":1.738,"THB":42.6345,"TRY":1.649,"USD":0.9825,"date":"2002-10-30","_row":"2002/10/30"}
{"AUD":1.7813,"CAD":1.5449,"CHF":1.4633,"CZK":30.778,"DKK":7.4319,"GBP":0.6326,"HKD":7.6932,"IDR":9104.94,"JPY":121.04,"KRW":1205.08,"MXN":10.0322,"MYR":3.7485,"NOK":7.365,"NZD":2.0405,"PHP":52.405,"PLN":3.9777,"RON":3.307,"RUB":31.3255,"SEK":9.09,"SGD":1.7435,"THB":42.7182,"TRY":1.648,"USD":0.9864,"date":"2002-10-31","_row":"2002/10/31"}
{"AUD":1.7915,"CAD":1.5531,"CHF":1.4606,"CZK":30.847,"DKK":7.4321,"GBP":0.6368,"HKD":7.7793,"IDR":9193.18,"JPY":121.58,"KRW":1221.82,"MXN":10.1898,"MYR":3.7869,"NOK":7.3685,"NZD":2.0365,"PHP":52.942,"PLN":3.9932,"RON":3.3352,"RUB":31.6801,"SEK":9.0888,"SGD":1.7592,"THB":43.1058,"TRY":1.683,"USD":0.9974,"date":"2002-11-01","_row":"2002/11/01"}
{"AUD":1.7726,"CAD":1.5483,"CHF":1.4633,"CZK":30.717,"DKK":7.4323,"GBP":0.639,"HKD":7.7557,"IDR":9158.54,"JPY":121.85,"KRW":1212.17,"MXN":10.0991,"MYR":3.7782,"NOK":7.3705,"NZD":2.0095,"PHP":52.69,"PLN":3.9732,"RON":3.3382,"RUB":31.6308,"SEK":9.1424,"SGD":1.7543,"THB":42.9964,"TRY":1.664,"USD":0.9944,"date":"2002-11-04","_row":"2002/11/04"}
{"AUD":1.7815,"CAD":1.5601,"CHF":1.4613,"CZK":30.948,"DKK":7.4326,"GBP":0.6413,"HKD":7.8177,"IDR":9223.87,"JPY":121.95,"KRW":1219.92,"MXN":10.236,"MYR":3.8078,"NOK":7.3715,"NZD":2.0151,"PHP":52.934,"PLN":3.9857,"RON":3.3642,"RUB":31.8903,"SEK":9.1423,"SGD":1.76,"THB":43.2335,"TRY":1.645,"USD":1.0024,"date":"2002-11-05","_row":"2002/11/05"}
{"AUD":1.7756,"CAD":1.5507,"CHF":1.4633,"CZK":30.792,"DKK":7.4317,"GBP":0.6394,"HKD":7.7643,"IDR":9170.94,"JPY":121.84,"KRW":1219.49,"MXN":10.1258,"MYR":3.7835,"NOK":7.3595,"NZD":2.0099,"PHP":52.725,"PLN":3.9637,"RON":3.3387,"RUB":31.6754,"SEK":9.1275,"SGD":1.7541,"THB":43.1067,"TRY":1.636,"USD":0.9955,"date":"2002-11-06","_row":"2002/11/06"}
{"AUD":1.7758,"CAD":1.5536,"CHF":1.4641,"CZK":30.918,"DKK":7.4297,"GBP":0.6384,"HKD":7.8093,"IDR":9214.21,"JPY":121.98,"KRW":1211.27,"MXN":10.2102,"MYR":3.8036,"NOK":7.3545,"NZD":2.0121,"PHP":53.008,"PLN":3.9572,"RON":3.3617,"RUB":31.8456,"SEK":9.1393,"SGD":1.7697,"THB":43.2883,"TRY":1.634,"USD":1.0013,"date":"2002-11-07","_row":"2002/11/07"}
{"AUD":1.7861,"CAD":1.5752,"CHF":1.4633,"CZK":30.961,"DKK":7.4292,"GBP":0.6375,"HKD":7.8827,"IDR":9284.93,"JPY":121.95,"KRW":1212.84,"MXN":10.3475,"MYR":3.8378,"NOK":7.332,"NZD":2.0299,"PHP":53.404,"PLN":3.9716,"RON":3.3912,"RUB":32.1319,"SEK":9.1215,"SGD":1.7808,"THB":43.4654,"TRY":1.635,"USD":1.0107,"date":"2002-11-08","_row":"2002/11/08"}
{"AUD":1.8075,"CAD":1.5905,"CHF":1.4632,"CZK":30.7,"DKK":7.4284,"GBP":0.637,"HKD":7.8976,"IDR":9265.46,"JPY":120.9,"KRW":1215.83,"MXN":10.4739,"MYR":3.8495,"NOK":7.2975,"NZD":2.05,"PHP":53.636,"PLN":3.9338,"RON":3.3916,"RUB":32.2574,"SEK":9.097,"SGD":1.7822,"THB":43.5012,"TRY":1.637,"USD":1.0126,"date":"2002-11-11","_row":"2002/11/11"}
{"AUD":1.7952,"CAD":1.5844,"CHF":1.4616,"CZK":30.686,"DKK":7.4277,"GBP":0.6358,"HKD":7.8628,"IDR":9148.51,"JPY":120.61,"KRW":1215.77,"MXN":10.4087,"MYR":3.8308,"NOK":7.3025,"NZD":2.041,"PHP":53.656,"PLN":3.9463,"RON":3.3866,"RUB":32.103,"SEK":9.0833,"SGD":1.7791,"THB":43.5046,"TRY":1.651,"USD":1.0081,"date":"2002-11-12","_row":"2002/11/12"}
{"AUD":1.7983,"CAD":1.5899,"CHF":1.4632,"CZK":30.722,"DKK":7.4262,"GBP":0.6343,"HKD":7.8525,"IDR":9108.07,"JPY":120.8,"KRW":1209.97,"MXN":10.3776,"MYR":3.8257,"NOK":7.321,"NZD":2.0341,"PHP":53.565,"PLN":3.9578,"RON":3.384,"RUB":32.0539,"SEK":9.0728,"SGD":1.7771,"THB":43.6376,"TRY":1.647,"USD":1.0068,"date":"2002-11-13","_row":"2002/11/13"}
{"AUD":1.7935,"CAD":1.5911,"CHF":1.4651,"CZK":30.698,"DKK":7.4265,"GBP":0.6355,"HKD":7.874,"IDR":9114.17,"JPY":120.85,"KRW":1215.64,"MXN":10.3575,"MYR":3.8365,"NOK":7.3145,"NZD":2.0205,"PHP":53.887,"PLN":3.9674,"RON":3.3855,"RUB":32.1416,"SEK":9.0973,"SGD":1.7743,"THB":43.7309,"TRY":1.635,"USD":1.0095,"date":"2002-11-14","_row":"2002/11/14"}
{"AUD":1.7805,"CAD":1.5869,"CHF":1.4664,"CZK":30.572,"DKK":7.4263,"GBP":0.6362,"HKD":7.8222,"IDR":9056.34,"JPY":121.05,"KRW":1204.28,"MXN":10.2538,"MYR":3.8124,"NOK":7.3025,"NZD":2.0072,"PHP":53.549,"PLN":3.9443,"RON":3.3639,"RUB":31.9395,"SEK":9.0835,"SGD":1.7685,"THB":43.7166,"TRY":1.607,"USD":1.0029,"date":"2002-11-15","_row":"2002/11/15"}
{"AUD":1.7896,"CAD":1.5934,"CHF":1.4676,"CZK":30.583,"DKK":7.4263,"GBP":0.6374,"HKD":7.8503,"IDR":9056.62,"JPY":121.98,"KRW":1209.61,"MXN":10.2538,"MYR":3.8261,"NOK":7.3135,"NZD":2.0241,"PHP":53.741,"PLN":3.9353,"RON":3.3725,"RUB":32.0541,"SEK":9.0725,"SGD":1.7753,"THB":43.6822,"TRY":1.593,"USD":1.0065,"date":"2002-11-18","_row":"2002/11/18"}
{"AUD":1.7988,"CAD":1.6101,"CHF":1.4681,"CZK":30.546,"DKK":7.4274,"GBP":0.6373,"HKD":7.8968,"IDR":9076.4,"JPY":122.75,"KRW":1216.01,"MXN":10.2789,"MYR":3.8464,"NOK":7.327,"NZD":2.0325,"PHP":54.077,"PLN":3.9337,"RON":3.3885,"RUB":32.2336,"SEK":9.0723,"SGD":1.7848,"THB":43.884,"TRY":1.603,"USD":1.0125,"date":"2002-11-19","_row":"2002/11/19"}
{"AUD":1.7915,"CAD":1.5866,"CHF":1.4675,"CZK":30.583,"DKK":7.4263,"GBP":0.6364,"HKD":7.8144,"IDR":8981.85,"JPY":122.67,"KRW":1211.3,"MXN":10.1673,"MYR":3.8061,"NOK":7.331,"NZD":2.0224,"PHP":53.761,"PLN":3.9352,"RON":3.3565,"RUB":31.8869,"SEK":9.078,"SGD":1.7738,"THB":43.5646,"TRY":1.59,"USD":1.0019,"date":"2002-11-20","_row":"2002/11/20"}
{"AUD":1.7845,"CAD":1.5851,"CHF":1.4687,"CZK":30.674,"DKK":7.4261,"GBP":0.6356,"HKD":7.8258,"IDR":9038.95,"JPY":122.75,"KRW":1208.9,"MXN":10.1363,"MYR":3.808,"NOK":7.3155,"NZD":1.9932,"PHP":53.587,"PLN":3.9535,"RON":3.3666,"RUB":31.9041,"SEK":9.0633,"SGD":1.7733,"THB":43.4861,"TRY":1.586,"USD":1.0034,"date":"2002-11-21","_row":"2002/11/21"}
{"AUD":1.7788,"CAD":1.5837,"CHF":1.4718,"CZK":30.665,"DKK":7.4268,"GBP":0.6335,"HKD":7.8176,"IDR":9010.61,"JPY":122.88,"KRW":1207.29,"MXN":10.1574,"MYR":3.8109,"NOK":7.3045,"NZD":1.9915,"PHP":53.979,"PLN":3.9415,"RON":3.3647,"RUB":31.9448,"SEK":9.0181,"SGD":1.773,"THB":43.4987,"TRY":1.584,"USD":1.0024,"date":"2002-11-22","_row":"2002/11/22"}
{"AUD":1.7692,"CAD":1.5597,"CHF":1.4746,"CZK":30.683,"DKK":7.4265,"GBP":0.6326,"HKD":7.7245,"IDR":8890.19,"JPY":121.84,"KRW":1205.93,"MXN":10.0095,"MYR":3.7641,"NOK":7.304,"NZD":1.9856,"PHP":53.317,"PLN":3.9246,"RON":3.3377,"RUB":31.5649,"SEK":9.0117,"SGD":1.7568,"THB":43.0345,"TRY":1.551,"USD":0.9905,"date":"2002-11-25","_row":"2002/11/25"}
{"AUD":1.7698,"CAD":1.5573,"CHF":1.4736,"CZK":30.808,"DKK":7.4263,"GBP":0.6345,"HKD":7.7283,"IDR":8913.15,"JPY":120.92,"KRW":1187.81,"MXN":10.0265,"MYR":3.7654,"NOK":7.264,"NZD":1.9886,"PHP":53.137,"PLN":3.9647,"RON":3.3266,"RUB":31.5681,"SEK":9.0354,"SGD":1.7504,"THB":42.9902,"TRY":1.543,"USD":0.991,"date":"2002-11-26","_row":"2002/11/26"}
{"AUD":1.7829,"CAD":1.5628,"CHF":1.4757,"CZK":30.948,"DKK":7.4263,"GBP":0.6413,"HKD":7.7416,"IDR":8910.38,"JPY":120.57,"KRW":1178.83,"MXN":10.0869,"MYR":3.7727,"NOK":7.275,"NZD":2.0123,"PHP":53.239,"PLN":3.9472,"RON":3.3265,"RUB":31.6229,"SEK":9.0608,"SGD":1.7496,"THB":43.0925,"TRY":1.551,"USD":0.9927,"date":"2002-11-27","_row":"2002/11/27"}
{"AUD":1.7806,"CAD":1.5634,"CHF":1.4746,"CZK":30.892,"DKK":7.4262,"GBP":0.6395,"HKD":7.7471,"IDR":8928.16,"JPY":121.37,"KRW":1199.83,"MXN":10.0672,"MYR":3.7765,"NOK":7.288,"NZD":2.0097,"PHP":53.258,"PLN":3.9795,"RON":3.333,"RUB":31.6752,"SEK":9.0654,"SGD":1.7503,"THB":43.1027,"TRY":1.54,"USD":0.9934,"date":"2002-11-28","_row":"2002/11/28"}
{"AUD":1.7755,"CAD":1.5586,"CHF":1.4754,"CZK":30.857,"DKK":7.4261,"GBP":0.6395,"HKD":7.7417,"IDR":8912.42,"JPY":121.56,"KRW":1187.47,"MXN":10.0606,"MYR":3.7725,"NOK":7.282,"NZD":1.999,"PHP":53.137,"PLN":3.986,"RON":3.33,"RUB":31.6213,"SEK":9.0453,"SGD":1.7527,"THB":43.1797,"TRY":1.523,"USD":0.9927,"date":"2002-11-29","_row":"2002/11/29"}
{"AUD":1.7649,"CAD":1.5364,"CHF":1.4774,"CZK":30.82,"DKK":7.4261,"GBP":0.6382,"HKD":7.6981,"IDR":8867.53,"JPY":123.14,"KRW":1184.52,"MXN":9.9714,"MYR":3.7535,"NOK":7.2625,"NZD":1.9752,"PHP":52.85,"PLN":3.952,"RON":3.3177,"RUB":31.4727,"SEK":9.0071,"SGD":1.7484,"THB":43.14,"TRY":1.505,"USD":0.9871,"date":"2002-12-02","_row":"2002/12/02"}
{"AUD":1.7827,"CAD":1.5516,"CHF":1.4721,"CZK":30.93,"DKK":7.4263,"GBP":0.6374,"HKD":7.7728,"IDR":8950.37,"JPY":124.08,"KRW":1213.38,"MXN":10.0916,"MYR":3.7875,"NOK":7.275,"NZD":1.9974,"PHP":53.349,"PLN":3.97,"RON":3.3465,"RUB":31.7589,"SEK":9.0365,"SGD":1.7642,"THB":43.491,"TRY":1.53,"USD":0.9967,"date":"2002-12-03","_row":"2002/12/03"}
{"AUD":1.7854,"CAD":1.5607,"CHF":1.4721,"CZK":31.135,"DKK":7.4263,"GBP":0.6367,"HKD":7.8125,"IDR":9008.43,"JPY":124.75,"KRW":1218.64,"MXN":10.2169,"MYR":3.8078,"NOK":7.2655,"NZD":2.0012,"PHP":53.685,"PLN":3.991,"RON":3.3675,"RUB":31.9176,"SEK":9.0543,"SGD":1.7735,"THB":43.7746,"TRY":1.553,"USD":1.0018,"date":"2002-12-04","_row":"2002/12/04"}
{"AUD":1.7813,"CAD":1.5578,"CHF":1.4727,"CZK":30.893,"DKK":7.4264,"GBP":0.6364,"HKD":7.7915,"IDR":8997.64,"JPY":125.18,"KRW":1219.4,"MXN":10.2953,"MYR":3.8033,"NOK":7.2745,"NZD":1.993,"PHP":53.521,"PLN":3.9967,"RON":3.3713,"RUB":31.8921,"SEK":9.0582,"SGD":1.7737,"THB":43.8023,"TRY":1.55,"USD":0.9991,"date":"2002-12-05","_row":"2002/12/05"}
{"AUD":1.7847,"CAD":1.5591,"CHF":1.4717,"CZK":31.015,"DKK":7.4261,"GBP":0.6377,"HKD":7.8032,"IDR":8993.15,"JPY":125.02,"KRW":1221.23,"MXN":10.2886,"MYR":3.8014,"NOK":7.264,"NZD":1.9976,"PHP":53.494,"PLN":3.992,"RON":3.371,"RUB":31.8774,"SEK":9.0525,"SGD":1.7752,"THB":43.6803,"TRY":1.553,"USD":1.0006,"date":"2002-12-06","_row":"2002/12/06"}
{"AUD":1.7927,"CAD":1.5752,"CHF":1.4737,"CZK":31.08,"DKK":7.4267,"GBP":0.6393,"HKD":7.8712,"IDR":9062.34,"JPY":123.65,"KRW":1218.73,"MXN":10.3141,"MYR":3.8359,"NOK":7.308,"NZD":2.0052,"PHP":53.779,"PLN":3.9928,"RON":3.4013,"RUB":32.1651,"SEK":9.0655,"SGD":1.781,"THB":43.7416,"TRY":1.582,"USD":1.0093,"date":"2002-12-09","_row":"2002/12/09"}
{"AUD":1.7946,"CAD":1.5768,"CHF":1.4736,"CZK":31.134,"DKK":7.4273,"GBP":0.6416,"HKD":7.8854,"IDR":9079.4,"JPY":124.66,"KRW":1225.45,"MXN":10.2955,"MYR":3.8432,"NOK":7.328,"NZD":2.0008,"PHP":53.93,"PLN":3.9915,"RON":3.4052,"RUB":32.2267,"SEK":9.1095,"SGD":1.784,"THB":43.8775,"TRY":1.568,"USD":1.0111,"date":"2002-12-10","_row":"2002/12/10"}
{"AUD":1.7955,"CAD":1.5693,"CHF":1.474,"CZK":31.05,"DKK":7.4264,"GBP":0.6406,"HKD":7.8513,"IDR":8950.31,"JPY":124.18,"KRW":1221.03,"MXN":10.2297,"MYR":3.828,"NOK":7.344,"NZD":2.004,"PHP":53.767,"PLN":3.97,"RON":3.405,"RUB":32.1017,"SEK":9.0695,"SGD":1.7736,"THB":43.6838,"TRY":1.578,"USD":1.0067,"date":"2002-12-11","_row":"2002/12/11"}
{"AUD":1.7942,"CAD":1.5775,"CHF":1.4768,"CZK":31.183,"DKK":7.4267,"GBP":0.6437,"HKD":7.921,"IDR":9003.18,"JPY":124.55,"KRW":1226.34,"MXN":10.3378,"MYR":3.8582,"NOK":7.335,"NZD":1.9965,"PHP":54.141,"PLN":3.973,"RON":3.4313,"RUB":32.3526,"SEK":9.107,"SGD":1.7845,"THB":44.0082,"TRY":1.58,"USD":1.0156,"date":"2002-12-12","_row":"2002/12/12"}
{"AUD":1.805,"CAD":1.5892,"CHF":1.4768,"CZK":31.233,"DKK":7.4256,"GBP":0.6445,"HKD":7.971,"IDR":9071.59,"JPY":124.46,"KRW":1231.12,"MXN":10.4617,"MYR":3.8842,"NOK":7.3295,"NZD":1.9946,"PHP":54.762,"PLN":3.9753,"RON":3.452,"RUB":32.5708,"SEK":9.1205,"SGD":1.7865,"THB":44.2489,"TRY":1.58,"USD":1.0221,"date":"2002-12-13","_row":"2002/12/13"}
{"AUD":1.807,"CAD":1.5959,"CHF":1.477,"CZK":31.257,"DKK":7.426,"GBP":0.6426,"HKD":7.9639,"IDR":9003.2,"JPY":123.64,"KRW":1228.71,"MXN":10.38,"MYR":3.8812,"NOK":7.31,"NZD":1.991,"PHP":54.801,"PLN":3.9672,"RON":3.4518,"RUB":32.5351,"SEK":9.1288,"SGD":1.7873,"THB":44.1019,"TRY":1.58,"USD":1.0212,"date":"2002-12-16","_row":"2002/12/16"}
{"AUD":1.814,"CAD":1.6047,"CHF":1.4732,"CZK":31.357,"DKK":7.4273,"GBP":0.6445,"HKD":8.038,"IDR":9153.95,"JPY":124.4,"KRW":1227.05,"MXN":10.5369,"MYR":3.9173,"NOK":7.2945,"NZD":1.9867,"PHP":55.383,"PLN":3.9985,"RON":3.4888,"RUB":32.8481,"SEK":9.094,"SGD":1.7989,"THB":44.3575,"TRY":1.624,"USD":1.0307,"date":"2002-12-17","_row":"2002/12/17"}
{"AUD":1.812,"CAD":1.5882,"CHF":1.4663,"CZK":31.225,"DKK":7.4253,"GBP":0.6403,"HKD":7.9851,"IDR":9119.81,"JPY":124.35,"KRW":1230.34,"MXN":10.5345,"MYR":3.8983,"NOK":7.313,"NZD":1.987,"PHP":55.063,"PLN":3.995,"RON":3.4585,"RUB":32.6826,"SEK":9.09,"SGD":1.7888,"THB":44.1372,"TRY":1.634,"USD":1.024,"date":"2002-12-18","_row":"2002/12/18"}
{"AUD":1.8165,"CAD":1.5965,"CHF":1.4635,"CZK":31.285,"DKK":7.425,"GBP":0.6403,"HKD":8.0109,"IDR":9139.17,"JPY":123.87,"KRW":1234.3,"MXN":10.4405,"MYR":3.9043,"NOK":7.285,"NZD":1.9903,"PHP":55.2,"PLN":3.9939,"RON":3.443,"RUB":32.7397,"SEK":9.097,"SGD":1.7918,"THB":44.2317,"TRY":1.682,"USD":1.0273,"date":"2002-12-19","_row":"2002/12/19"}
{"AUD":1.8145,"CAD":1.5899,"CHF":1.4619,"CZK":31.267,"DKK":7.4251,"GBP":0.6399,"HKD":7.9966,"IDR":9119.98,"JPY":123.79,"KRW":1231.63,"MXN":10.438,"MYR":3.8992,"NOK":7.287,"NZD":1.987,"PHP":55.128,"PLN":3.981,"RON":3.43,"RUB":32.6454,"SEK":9.0975,"SGD":1.7897,"THB":44.189,"TRY":1.681,"USD":1.0255,"date":"2002-12-20","_row":"2002/12/20"}
{"AUD":1.829,"CAD":1.5962,"CHF":1.458,"CZK":31.36,"DKK":7.4266,"GBP":0.6446,"HKD":8.0184,"IDR":9133.53,"JPY":123.35,"KRW":1235.49,"MXN":10.5118,"MYR":3.9085,"NOK":7.2895,"NZD":1.9934,"PHP":54.899,"PLN":3.9825,"RON":3.44,"RUB":32.7028,"SEK":9.138,"SGD":1.7886,"THB":44.2277,"TRY":1.7,"USD":1.0282,"date":"2002-12-23","_row":"2002/12/23"}
{"AUD":1.8262,"CAD":1.5976,"CHF":1.4538,"CZK":31.253,"DKK":7.4261,"GBP":0.6467,"HKD":8.0295,"IDR":9152.7,"JPY":123.78,"KRW":1236.24,"MXN":10.4891,"MYR":3.9115,"NOK":7.2763,"NZD":1.994,"PHP":54.953,"PLN":3.9793,"RON":3.4373,"RUB":32.7603,"SEK":9.1326,"SGD":1.7922,"THB":44.281,"TRY":1.731,"USD":1.0296,"date":"2002-12-24","_row":"2002/12/24"}
{"AUD":1.8446,"CAD":1.6274,"CHF":1.4567,"CZK":31.34,"DKK":7.4267,"GBP":0.648,"HKD":8.092,"IDR":9255.03,"JPY":124.45,"KRW":1242.79,"MXN":10.6587,"MYR":3.9438,"NOK":7.306,"NZD":2.001,"PHP":55.344,"PLN":3.992,"RON":3.4785,"RUB":33.0348,"SEK":9.155,"SGD":1.8049,"THB":44.9701,"TRY":1.719,"USD":1.0376,"date":"2002-12-27","_row":"2002/12/27"}
{"AUD":1.8515,"CAD":1.6381,"CHF":1.4548,"CZK":31.489,"DKK":7.4281,"GBP":0.65,"HKD":8.128,"IDR":9329.93,"JPY":124.27,"KRW":1247.51,"MXN":10.7477,"MYR":3.9613,"NOK":7.2725,"NZD":2.001,"PHP":55.589,"PLN":4.0005,"RON":3.4925,"RUB":33.2854,"SEK":9.1558,"SGD":1.8093,"THB":45.159,"TRY":1.713,"USD":1.0422,"date":"2002-12-30","_row":"2002/12/30"}
{"AUD":1.8556,"CAD":1.655,"CHF":1.4524,"CZK":31.577,"DKK":7.4288,"GBP":0.6505,"HKD":8.1781,"IDR":9387.21,"JPY":124.39,"KRW":1243.76,"MXN":10.9605,"MYR":3.9857,"NOK":7.2756,"NZD":1.9975,"PHP":56.318,"PLN":4.021,"RON":3.5135,"RUB":33.5108,"SEK":9.1528,"SGD":1.8199,"THB":45.2369,"TRY":1.738,"USD":1.0487,"date":"2002-12-31","_row":"2002/12/31"}
{"AUD":1.8554,"CAD":1.6422,"CHF":1.4528,"CZK":31.59,"DKK":7.4272,"GBP":0.652,"HKD":8.1445,"IDR":9327.2,"JPY":124.4,"KRW":1246.21,"MXN":10.8306,"MYR":3.9735,"NOK":7.267,"NZD":1.9942,"PHP":55.916,"PLN":4.005,"RON":3.5012,"RUB":33.4085,"SEK":9.127,"SGD":1.8188,"THB":45.078,"TRY":1.734,"USD":1.0446,"date":"2003-01-02","_row":"2003/01/02"}
{"AUD":1.844,"CAD":1.6264,"CHF":1.4555,"CZK":31.32,"DKK":7.4283,"GBP":0.65,"HKD":8.1047,"IDR":9280.59,"JPY":124.56,"KRW":1243.87,"MXN":10.7957,"MYR":3.9503,"NOK":7.236,"NZD":1.982,"PHP":55.621,"PLN":3.9865,"RON":3.4773,"RUB":33.2136,"SEK":9.106,"SGD":1.8132,"THB":44.7163,"TRY":1.714,"USD":1.0392,"date":"2003-01-03","_row":"2003/01/03"}
{"AUD":1.8281,"CAD":1.6383,"CHF":1.4563,"CZK":31.323,"DKK":7.4279,"GBP":0.6495,"HKD":8.1797,"IDR":9368.72,"JPY":124.4,"KRW":1247.02,"MXN":10.9044,"MYR":3.9847,"NOK":7.242,"NZD":1.9735,"PHP":55.969,"PLN":4.0045,"RON":3.5055,"RUB":33.4263,"SEK":9.0913,"SGD":1.821,"THB":44.9011,"TRY":1.742,"USD":1.0488,"date":"2003-01-06","_row":"2003/01/06"}
{"AUD":1.816,"CAD":1.6257,"CHF":1.4565,"CZK":31.31,"DKK":7.4285,"GBP":0.6496,"HKD":8.1307,"IDR":9307.44,"JPY":124.82,"KRW":1233.28,"MXN":10.8259,"MYR":3.9629,"NOK":7.237,"NZD":1.963,"PHP":55.767,"PLN":3.996,"RON":3.5038,"RUB":33.2429,"SEK":9.067,"SGD":1.8155,"THB":44.6653,"TRY":1.762,"USD":1.0425,"date":"2003-01-07","_row":"2003/01/07"}
{"AUD":1.8132,"CAD":1.6231,"CHF":1.4586,"CZK":31.407,"DKK":7.4291,"GBP":0.6495,"HKD":8.0936,"IDR":9266.22,"JPY":124.9,"KRW":1228.64,"MXN":10.7044,"MYR":3.9431,"NOK":7.2225,"NZD":1.9617,"PHP":55.541,"PLN":4.0005,"RON":3.4942,"RUB":33.0881,"SEK":9.0702,"SGD":1.8102,"THB":44.4218,"TRY":1.735,"USD":1.0377,"date":"2003-01-08","_row":"2003/01/08"}
{"AUD":1.8172,"CAD":1.6371,"CHF":1.4597,"CZK":31.548,"DKK":7.4297,"GBP":0.653,"HKD":8.1946,"IDR":9386.72,"JPY":125.16,"KRW":1238.25,"MXN":10.9536,"MYR":3.9933,"NOK":7.2255,"NZD":1.9685,"PHP":56.321,"PLN":4.0218,"RON":3.5385,"RUB":33.4833,"SEK":9.111,"SGD":1.8244,"THB":44.8713,"TRY":1.762,"USD":1.0507,"date":"2003-01-09","_row":"2003/01/09"}
{"AUD":1.8107,"CAD":1.6285,"CHF":1.4602,"CZK":31.788,"DKK":7.429,"GBP":0.6534,"HKD":8.1915,"IDR":9365.16,"JPY":125.72,"KRW":1238.09,"MXN":10.9536,"MYR":3.9908,"NOK":7.252,"NZD":1.9611,"PHP":56.212,"PLN":4.0145,"RON":3.5477,"RUB":33.4395,"SEK":9.1385,"SGD":1.826,"THB":45.0011,"TRY":1.752,"USD":1.0503,"date":"2003-01-10","_row":"2003/01/10"}
{"AUD":1.8109,"CAD":1.6248,"CHF":1.4613,"CZK":31.855,"DKK":7.4295,"GBP":0.6568,"HKD":8.2272,"IDR":9359.08,"JPY":125.74,"KRW":1240.56,"MXN":11.1034,"MYR":4.005,"NOK":7.2895,"NZD":1.9606,"PHP":56.413,"PLN":4.0242,"RON":3.5542,"RUB":33.5483,"SEK":9.1722,"SGD":1.8333,"THB":45.0933,"TRY":1.754,"USD":1.0549,"date":"2003-01-13","_row":"2003/01/13"}
{"AUD":1.8115,"CAD":1.6301,"CHF":1.4623,"CZK":31.764,"DKK":7.4295,"GBP":0.6583,"HKD":8.2491,"IDR":9386.67,"JPY":125.04,"KRW":1238.57,"MXN":11.1661,"MYR":4.0202,"NOK":7.3285,"NZD":1.961,"PHP":56.468,"PLN":4.0172,"RON":3.5607,"RUB":33.6772,"SEK":9.1705,"SGD":1.833,"THB":45.0952,"TRY":1.766,"USD":1.0577,"date":"2003-01-14","_row":"2003/01/14"}
{"AUD":1.8024,"CAD":1.6234,"CHF":1.4636,"CZK":31.87,"DKK":7.431,"GBP":0.6592,"HKD":8.2093,"IDR":9331.74,"JPY":124.47,"KRW":1237.23,"MXN":10.9844,"MYR":4.0001,"NOK":7.302,"NZD":1.962,"PHP":56.291,"PLN":4.0195,"RON":3.541,"RUB":33.5038,"SEK":9.172,"SGD":1.825,"THB":44.9113,"TRY":1.758,"USD":1.0526,"date":"2003-01-15","_row":"2003/01/15"}
{"AUD":1.8028,"CAD":1.62,"CHF":1.4626,"CZK":31.493,"DKK":7.4323,"GBP":0.6585,"HKD":8.2388,"IDR":9364.14,"JPY":124.74,"KRW":1237.04,"MXN":11.1075,"MYR":4.0162,"NOK":7.266,"NZD":1.946,"PHP":56.518,"PLN":4.0087,"RON":3.567,"RUB":33.6253,"SEK":9.18,"SGD":1.8303,"THB":45.1085,"TRY":1.757,"USD":1.0564,"date":"2003-01-16","_row":"2003/01/16"}
{"AUD":1.8012,"CAD":1.6304,"CHF":1.4598,"CZK":31.425,"DKK":7.4343,"GBP":0.6582,"HKD":8.3073,"IDR":9447,"JPY":125.34,"KRW":1249.91,"MXN":11.2656,"MYR":4.0472,"NOK":7.274,"NZD":1.9317,"PHP":57.06,"PLN":4.0682,"RON":3.5708,"RUB":33.8953,"SEK":9.175,"SGD":1.8467,"THB":45.5309,"TRY":1.775,"USD":1.0652,"date":"2003-01-17","_row":"2003/01/17"}
{"AUD":1.8056,"CAD":1.6367,"CHF":1.4608,"CZK":31.297,"DKK":7.433,"GBP":0.6635,"HKD":8.3082,"IDR":9452.32,"JPY":125.96,"KRW":1250.98,"MXN":11.2896,"MYR":4.0472,"NOK":7.318,"NZD":1.9364,"PHP":57.188,"PLN":4.0632,"RON":3.5725,"RUB":33.8846,"SEK":9.1968,"SGD":1.8454,"THB":45.5522,"TRY":1.773,"USD":1.0653,"date":"2003-01-20","_row":"2003/01/20"}
{"AUD":1.8134,"CAD":1.6362,"CHF":1.4614,"CZK":31.18,"DKK":7.4333,"GBP":0.6626,"HKD":8.3084,"IDR":9465.64,"JPY":126.5,"KRW":1257.16,"MXN":11.3023,"MYR":4.0483,"NOK":7.343,"NZD":1.9463,"PHP":57.258,"PLN":4.0713,"RON":3.5603,"RUB":33.9027,"SEK":9.1887,"SGD":1.8494,"THB":45.645,"TRY":1.77,"USD":1.0653,"date":"2003-01-21","_row":"2003/01/21"}
{"AUD":1.8273,"CAD":1.6408,"CHF":1.4622,"CZK":31.587,"DKK":7.4361,"GBP":0.6645,"HKD":8.3591,"IDR":9477.95,"JPY":126.51,"KRW":1261.29,"MXN":11.608,"MYR":4.0674,"NOK":7.389,"NZD":1.969,"PHP":57.472,"PLN":4.195,"RON":3.5723,"RUB":34.0414,"SEK":9.2535,"SGD":1.856,"THB":45.7254,"TRY":1.788,"USD":1.0718,"date":"2003-01-22","_row":"2003/01/22"}
{"AUD":1.819,"CAD":1.6409,"CHF":1.4635,"CZK":31.458,"DKK":7.4365,"GBP":0.6638,"HKD":8.3894,"IDR":9560.54,"JPY":126.99,"KRW":1264.59,"MXN":11.6461,"MYR":4.0882,"NOK":7.406,"NZD":1.961,"PHP":57.714,"PLN":4.2222,"RON":3.5882,"RUB":34.2233,"SEK":9.2458,"SGD":1.8616,"THB":45.9173,"TRY":1.788,"USD":1.0757,"date":"2003-01-23","_row":"2003/01/23"}
{"AUD":1.8235,"CAD":1.6448,"CHF":1.4666,"CZK":31.335,"DKK":7.4383,"GBP":0.6606,"HKD":8.4105,"IDR":9591.9,"JPY":127.4,"KRW":1258.49,"MXN":11.5928,"MYR":4.0989,"NOK":7.457,"NZD":1.9655,"PHP":57.789,"PLN":4.1482,"RON":3.591,"RUB":34.3054,"SEK":9.2503,"SGD":1.8671,"THB":46.0368,"TRY":1.793,"USD":1.0784,"date":"2003-01-24","_row":"2003/01/24"}
{"AUD":1.8338,"CAD":1.6504,"CHF":1.4673,"CZK":31.388,"DKK":7.437,"GBP":0.6647,"HKD":8.4781,"IDR":9666.59,"JPY":127.92,"KRW":1272.55,"MXN":11.8537,"MYR":4.1308,"NOK":7.4555,"NZD":1.978,"PHP":58.348,"PLN":4.181,"RON":3.6028,"RUB":34.5584,"SEK":9.246,"SGD":1.8762,"THB":46.3029,"TRY":1.804,"USD":1.087,"date":"2003-01-27","_row":"2003/01/27"}
{"AUD":1.8367,"CAD":1.6501,"CHF":1.4692,"CZK":31.477,"DKK":7.4372,"GBP":0.6597,"HKD":8.4297,"IDR":9573.59,"JPY":128.08,"KRW":1271.56,"MXN":11.7462,"MYR":4.1084,"NOK":7.47,"NZD":1.9795,"PHP":58.085,"PLN":4.1586,"RON":3.5865,"RUB":34.3871,"SEK":9.2228,"SGD":1.8741,"THB":46.1976,"TRY":1.798,"USD":1.0808,"date":"2003-01-28","_row":"2003/01/28"}
{"AUD":1.8395,"CAD":1.6543,"CHF":1.4678,"CZK":31.357,"DKK":7.4346,"GBP":0.6599,"HKD":8.4768,"IDR":9616.85,"JPY":128.49,"KRW":1269.38,"MXN":11.9287,"MYR":4.1293,"NOK":7.458,"NZD":1.9775,"PHP":58.402,"PLN":4.121,"RON":3.5983,"RUB":34.5848,"SEK":9.2135,"SGD":1.8783,"THB":46.3728,"TRY":1.802,"USD":1.0868,"date":"2003-01-29","_row":"2003/01/29"}
{"AUD":1.8285,"CAD":1.641,"CHF":1.4702,"CZK":31.407,"DKK":7.4344,"GBP":0.6534,"HKD":8.3831,"IDR":9533.04,"JPY":128.23,"KRW":1251.07,"MXN":11.6573,"MYR":4.0841,"NOK":7.4315,"NZD":1.9655,"PHP":57.816,"PLN":4.0873,"RON":3.5677,"RUB":34.219,"SEK":9.187,"SGD":1.8704,"THB":45.9563,"TRY":1.769,"USD":1.0748,"date":"2003-01-30","_row":"2003/01/30"}
{"AUD":1.8397,"CAD":1.6562,"CHF":1.4678,"CZK":31.572,"DKK":7.4368,"GBP":0.6557,"HKD":8.4363,"IDR":9596.46,"JPY":129.17,"KRW":1265.47,"MXN":11.8522,"MYR":4.1112,"NOK":7.452,"NZD":1.982,"PHP":58.233,"PLN":4.1345,"RON":3.5848,"RUB":34.458,"SEK":9.2285,"SGD":1.8766,"THB":46.2296,"TRY":1.781,"USD":1.0816,"date":"2003-01-31","_row":"2003/01/31"}
{"AUD":1.8405,"CAD":1.6303,"CHF":1.4684,"CZK":31.56,"DKK":7.4377,"GBP":0.6553,"HKD":8.3685,"IDR":9522.17,"JPY":129.27,"KRW":1264.41,"MXN":11.6662,"MYR":4.0767,"NOK":7.479,"NZD":1.979,"PHP":57.851,"PLN":4.1153,"RON":3.5613,"RUB":34.1559,"SEK":9.2334,"SGD":1.8699,"THB":45.9158,"TRY":1.758,"USD":1.0729,"date":"2003-02-03","_row":"2003/02/03"}
{"AUD":1.8361,"CAD":1.6415,"CHF":1.4673,"CZK":31.613,"DKK":7.4357,"GBP":0.6571,"HKD":8.4407,"IDR":9599.12,"JPY":129.95,"KRW":1274.29,"MXN":11.8436,"MYR":4.1124,"NOK":7.487,"NZD":1.9736,"PHP":58.39,"PLN":4.1438,"RON":3.5847,"RUB":34.4594,"SEK":9.2427,"SGD":1.8823,"THB":46.2641,"TRY":1.776,"USD":1.0822,"date":"2003-02-04","_row":"2003/02/04"}
{"AUD":1.8425,"CAD":1.6523,"CHF":1.4666,"CZK":31.784,"DKK":7.4357,"GBP":0.6607,"HKD":8.5094,"IDR":9669.91,"JPY":130.3,"KRW":1281.11,"MXN":11.9765,"MYR":4.1441,"NOK":7.5635,"NZD":1.9815,"PHP":58.89,"PLN":4.1643,"RON":3.5963,"RUB":34.7166,"SEK":9.2489,"SGD":1.8959,"THB":46.5665,"TRY":1.792,"USD":1.091,"date":"2003-02-05","_row":"2003/02/05"}
{"AUD":1.8312,"CAD":1.648,"CHF":1.4666,"CZK":31.642,"DKK":7.4333,"GBP":0.6592,"HKD":8.4335,"IDR":9591.82,"JPY":129.62,"KRW":1272.15,"MXN":11.7629,"MYR":4.1097,"NOK":7.5145,"NZD":1.9741,"PHP":58.374,"PLN":4.154,"RON":3.569,"RUB":34.4296,"SEK":9.1989,"SGD":1.8823,"THB":46.2666,"TRY":1.767,"USD":1.0813,"date":"2003-02-06","_row":"2003/02/06"}
{"AUD":1.8281,"CAD":1.6434,"CHF":1.4667,"CZK":31.728,"DKK":7.431,"GBP":0.6628,"HKD":8.415,"IDR":9570,"JPY":129.49,"KRW":1277.63,"MXN":11.7266,"MYR":4.1006,"NOK":7.469,"NZD":1.97,"PHP":58.326,"PLN":4.1618,"RON":3.5617,"RUB":34.3559,"SEK":9.1617,"SGD":1.8826,"THB":46.2773,"TRY":1.768,"USD":1.0789,"date":"2003-02-07","_row":"2003/02/07"}
{"AUD":1.823,"CAD":1.6458,"CHF":1.4658,"CZK":31.775,"DKK":7.4323,"GBP":0.6614,"HKD":8.4296,"IDR":9597.95,"JPY":130.23,"KRW":1288.85,"MXN":11.8748,"MYR":4.1072,"NOK":7.4625,"NZD":1.958,"PHP":58.231,"PLN":4.1687,"RON":3.5513,"RUB":34.37,"SEK":9.1594,"SGD":1.8981,"THB":46.5955,"TRY":1.781,"USD":1.0808,"date":"2003-02-10","_row":"2003/02/10"}
{"AUD":1.818,"CAD":1.6366,"CHF":1.4669,"CZK":31.803,"DKK":7.4322,"GBP":0.6606,"HKD":8.35,"IDR":9595.69,"JPY":130.04,"KRW":1290.13,"MXN":11.6519,"MYR":4.0673,"NOK":7.466,"NZD":1.9525,"PHP":57.681,"PLN":4.1395,"RON":3.5167,"RUB":33.9879,"SEK":9.145,"SGD":1.8813,"THB":46.1321,"TRY":1.77,"USD":1.0706,"date":"2003-02-11","_row":"2003/02/11"}
{"AUD":1.813,"CAD":1.6403,"CHF":1.4674,"CZK":31.793,"DKK":7.4335,"GBP":0.6638,"HKD":8.3695,"IDR":9623.49,"JPY":129.96,"KRW":1286.92,"MXN":11.7924,"MYR":4.0791,"NOK":7.4615,"NZD":1.945,"PHP":57.886,"PLN":4.1397,"RON":3.4955,"RUB":33.9704,"SEK":9.1338,"SGD":1.8814,"THB":46.1584,"TRY":1.774,"USD":1.0731,"date":"2003-02-12","_row":"2003/02/12"}
{"AUD":1.8216,"CAD":1.6411,"CHF":1.4688,"CZK":31.507,"DKK":7.4317,"GBP":0.6644,"HKD":8.3907,"IDR":9623.48,"JPY":130.38,"KRW":1294.08,"MXN":11.8142,"MYR":4.0882,"NOK":7.4935,"NZD":1.9565,"PHP":58.069,"PLN":4.1587,"RON":3.5237,"RUB":34.0448,"SEK":9.1065,"SGD":1.8888,"THB":46.3046,"TRY":1.793,"USD":1.0758,"date":"2003-02-13","_row":"2003/02/13"}
{"AUD":1.8186,"CAD":1.6393,"CHF":1.4692,"CZK":31.387,"DKK":7.4318,"GBP":0.6677,"HKD":8.4179,"IDR":9637.62,"JPY":130.04,"KRW":1298.99,"MXN":11.8013,"MYR":4.1057,"NOK":7.5355,"NZD":1.9549,"PHP":58.274,"PLN":4.161,"RON":3.5217,"RUB":34.1812,"SEK":9.1066,"SGD":1.8929,"THB":46.5674,"TRY":1.795,"USD":1.0793,"date":"2003-02-14","_row":"2003/02/14"}
{"AUD":1.8178,"CAD":1.6315,"CHF":1.4725,"CZK":31.473,"DKK":7.4316,"GBP":0.6704,"HKD":8.3578,"IDR":9543.94,"JPY":128.83,"KRW":1293.69,"MXN":11.5666,"MYR":4.0727,"NOK":7.515,"NZD":1.9505,"PHP":58.095,"PLN":4.1515,"RON":3.505,"RUB":33.8363,"SEK":9.1045,"SGD":1.881,"THB":46.2139,"TRY":1.755,"USD":1.0716,"date":"2003-02-17","_row":"2003/02/17"}
{"AUD":1.814,"CAD":1.6325,"CHF":1.4701,"CZK":31.523,"DKK":7.4321,"GBP":0.6713,"HKD":8.3564,"IDR":9512.69,"JPY":127.32,"KRW":1285.84,"MXN":11.5419,"MYR":4.0719,"NOK":7.5215,"NZD":1.9454,"PHP":58.052,"PLN":4.1425,"RON":3.495,"RUB":33.8117,"SEK":9.1215,"SGD":1.8741,"THB":46.0767,"TRY":1.737,"USD":1.0714,"date":"2003-02-18","_row":"2003/02/18"}
{"AUD":1.808,"CAD":1.6229,"CHF":1.4722,"CZK":31.588,"DKK":7.4317,"GBP":0.6727,"HKD":8.3587,"IDR":9517.14,"JPY":127.56,"KRW":1289.26,"MXN":11.6119,"MYR":4.0727,"NOK":7.5255,"NZD":1.94,"PHP":58.169,"PLN":4.1573,"RON":3.491,"RUB":33.832,"SEK":9.1013,"SGD":1.8779,"THB":46.1067,"TRY":1.751,"USD":1.0717,"date":"2003-02-19","_row":"2003/02/19"}
{"AUD":1.8059,"CAD":1.6212,"CHF":1.4707,"CZK":31.612,"DKK":7.4311,"GBP":0.67445,"HKD":8.3945,"IDR":9523.86,"JPY":127.84,"KRW":1280.15,"MXN":11.6714,"MYR":4.0917,"NOK":7.536,"NZD":1.9407,"PHP":58.387,"PLN":4.189,"RON":3.515,"RUB":33.9134,"SEK":9.1073,"SGD":1.8798,"THB":46.171,"TRY":1.761,"USD":1.0763,"date":"2003-02-20","_row":"2003/02/20"}
{"AUD":1.8081,"CAD":1.6316,"CHF":1.4673,"CZK":31.73,"DKK":7.4311,"GBP":0.679,"HKD":8.4528,"IDR":9663.07,"JPY":128.7,"KRW":1291.78,"MXN":11.8804,"MYR":4.1186,"NOK":7.547,"NZD":1.9345,"PHP":58.794,"PLN":4.2022,"RON":3.5555,"RUB":34.1944,"SEK":9.13,"SGD":1.89,"THB":46.443,"TRY":1.76,"USD":1.0838,"date":"2003-02-21","_row":"2003/02/21"}
{"AUD":1.781,"CAD":1.6054,"CHF":1.4692,"CZK":31.688,"DKK":7.4292,"GBP":0.68,"HKD":8.3615,"IDR":9533.22,"JPY":126.35,"KRW":1275.8,"MXN":11.7014,"MYR":4.0742,"NOK":7.553,"NZD":1.9012,"PHP":58.298,"PLN":4.1787,"RON":3.5213,"RUB":33.821,"SEK":9.1248,"SGD":1.8645,"THB":45.9256,"TRY":1.756,"USD":1.0721,"date":"2003-02-24","_row":"2003/02/24"}
{"AUD":1.7789,"CAD":1.6059,"CHF":1.4649,"CZK":31.578,"DKK":7.4276,"GBP":0.684,"HKD":8.4025,"IDR":9570.06,"JPY":126.22,"KRW":1270.04,"MXN":11.854,"MYR":4.0918,"NOK":7.6295,"NZD":1.9037,"PHP":58.498,"PLN":4.1811,"RON":3.543,"RUB":34.0484,"SEK":9.118,"SGD":1.8681,"THB":45.9526,"TRY":1.743,"USD":1.0774,"date":"2003-02-25","_row":"2003/02/25"}
{"AUD":1.7757,"CAD":1.6081,"CHF":1.4612,"CZK":31.584,"DKK":7.428,"GBP":0.6822,"HKD":8.386,"IDR":9556.29,"JPY":126.21,"KRW":1274.23,"MXN":11.8767,"MYR":4.086,"NOK":7.6115,"NZD":1.9084,"PHP":58.435,"PLN":4.1808,"RON":3.5508,"RUB":33.9629,"SEK":9.0996,"SGD":1.8661,"THB":45.9509,"TRY":1.742,"USD":1.0753,"date":"2003-02-26","_row":"2003/02/26"}
{"AUD":1.7802,"CAD":1.612,"CHF":1.463,"CZK":31.65,"DKK":7.4277,"GBP":0.6842,"HKD":8.4398,"IDR":9629.77,"JPY":126.45,"KRW":1280.78,"MXN":11.977,"MYR":4.1127,"NOK":7.7825,"NZD":1.9132,"PHP":58.85,"PLN":4.2065,"RON":3.5757,"RUB":34.1764,"SEK":9.1203,"SGD":1.8744,"THB":46.0627,"TRY":1.747,"USD":1.0822,"date":"2003-02-27","_row":"2003/02/27"}
{"AUD":1.7816,"CAD":1.6088,"CHF":1.4629,"CZK":31.802,"DKK":7.4282,"GBP":0.6842,"HKD":8.409,"IDR":9579.52,"JPY":127.32,"KRW":1286.29,"MXN":11.9018,"MYR":4.0989,"NOK":7.725,"NZD":1.9314,"PHP":58.797,"PLN":4.2148,"RON":3.5717,"RUB":34.0543,"SEK":9.1458,"SGD":1.8741,"THB":46.121,"TRY":1.721,"USD":1.0782,"date":"2003-02-28","_row":"2003/02/28"}
{"AUD":1.7653,"CAD":1.6028,"CHF":1.4621,"CZK":31.822,"DKK":7.4288,"GBP":0.6853,"HKD":8.4227,"IDR":9596.4,"JPY":127.42,"KRW":1280.88,"MXN":11.8709,"MYR":4.105,"NOK":7.7335,"NZD":1.93,"PHP":58.955,"PLN":4.2423,"RON":3.5703,"RUB":34.1273,"SEK":9.193,"SGD":1.8761,"THB":46.1159,"TRY":1.785,"USD":1.08,"date":"2003-03-03","_row":"2003/03/03"}
{"AUD":1.7808,"CAD":1.6209,"CHF":1.4595,"CZK":31.898,"DKK":7.4288,"GBP":0.6899,"HKD":8.5155,"IDR":9665.68,"JPY":128.38,"KRW":1299.36,"MXN":12.1541,"MYR":4.1479,"NOK":7.777,"NZD":1.9417,"PHP":59.463,"PLN":4.3222,"RON":3.5913,"RUB":34.4756,"SEK":9.1925,"SGD":1.8949,"THB":46.5328,"TRY":1.782,"USD":1.0919,"date":"2003-03-04","_row":"2003/03/04"}
{"AUD":1.7778,"CAD":1.6157,"CHF":1.459,"CZK":31.845,"DKK":7.4273,"GBP":0.6876,"HKD":8.5524,"IDR":9726.17,"JPY":128.77,"KRW":1314.99,"MXN":12.2693,"MYR":4.1663,"NOK":7.7775,"NZD":1.9455,"PHP":60.034,"PLN":4.2948,"RON":3.6047,"RUB":34.6353,"SEK":9.189,"SGD":1.9007,"THB":46.6848,"TRY":1.757,"USD":1.0966,"date":"2003-03-05","_row":"2003/03/05"}
{"AUD":1.784,"CAD":1.6137,"CHF":1.464,"CZK":31.832,"DKK":7.4266,"GBP":0.6831,"HKD":8.5499,"IDR":9716.7,"JPY":128.73,"KRW":1327.18,"MXN":12.3042,"MYR":4.1646,"NOK":7.831,"NZD":1.941,"PHP":60.086,"PLN":4.2857,"RON":3.5965,"RUB":34.6189,"SEK":9.2155,"SGD":1.9032,"THB":46.7149,"TRY":1.763,"USD":1.0963,"date":"2003-03-06","_row":"2003/03/06"}
{"AUD":1.7898,"CAD":1.617,"CHF":1.4653,"CZK":31.852,"DKK":7.4256,"GBP":0.6867,"HKD":8.609,"IDR":9812.16,"JPY":128.68,"KRW":1345.43,"MXN":12.4027,"MYR":4.1966,"NOK":7.883,"NZD":1.9498,"PHP":60.579,"PLN":4.3153,"RON":3.6087,"RUB":34.8475,"SEK":9.2395,"SGD":1.9136,"THB":46.9791,"TRY":1.78,"USD":1.1039,"date":"2003-03-07","_row":"2003/03/07"}
{"AUD":1.7948,"CAD":1.6161,"CHF":1.4686,"CZK":31.773,"DKK":7.4261,"GBP":0.6905,"HKD":8.6114,"IDR":9808.17,"JPY":128.71,"KRW":1367.77,"MXN":12.3044,"MYR":4.1958,"NOK":7.934,"NZD":1.9642,"PHP":60.624,"PLN":4.3633,"RON":3.6084,"RUB":34.8373,"SEK":9.2517,"SGD":1.9155,"THB":46.8988,"TRY":1.777,"USD":1.1042,"date":"2003-03-10","_row":"2003/03/10"}
{"AUD":1.8143,"CAD":1.6209,"CHF":1.4664,"CZK":31.762,"DKK":7.427,"GBP":0.6908,"HKD":8.6411,"IDR":9839.15,"JPY":129.34,"KRW":1362.29,"MXN":12.2584,"MYR":4.2093,"NOK":7.934,"NZD":1.986,"PHP":60.785,"PLN":4.3827,"RON":3.6053,"RUB":34.8718,"SEK":9.2955,"SGD":1.923,"THB":46.9887,"TRY":1.803,"USD":1.108,"date":"2003-03-11","_row":"2003/03/11"}
{"AUD":1.8446,"CAD":1.624,"CHF":1.4674,"CZK":31.653,"DKK":7.4276,"GBP":0.6835,"HKD":8.6006,"IDR":9816.88,"JPY":129.21,"KRW":1371.66,"MXN":12.0358,"MYR":4.195,"NOK":7.8665,"NZD":2.0056,"PHP":60.801,"PLN":4.3743,"RON":3.5878,"RUB":34.6641,"SEK":9.3133,"SGD":1.9269,"THB":47.1387,"TRY":1.786,"USD":1.1028,"date":"2003-03-12","_row":"2003/03/12"}
{"AUD":1.8346,"CAD":1.6117,"CHF":1.4689,"CZK":31.585,"DKK":7.4267,"GBP":0.6771,"HKD":8.4728,"IDR":9673.95,"JPY":128.6,"KRW":1347.14,"MXN":11.7081,"MYR":4.1281,"NOK":7.8195,"NZD":1.9884,"PHP":59.69,"PLN":4.374,"RON":3.5635,"RUB":34.0875,"SEK":9.2735,"SGD":1.902,"THB":46.4958,"TRY":1.775,"USD":1.0864,"date":"2003-03-13","_row":"2003/03/13"}
{"AUD":1.8075,"CAD":1.6034,"CHF":1.4677,"CZK":31.628,"DKK":7.4291,"GBP":0.6777,"HKD":8.403,"IDR":9609.06,"JPY":127.7,"KRW":1337.55,"MXN":11.7278,"MYR":4.0947,"NOK":7.776,"NZD":1.965,"PHP":59.023,"PLN":4.3382,"RON":3.5427,"RUB":33.8254,"SEK":9.2055,"SGD":1.8926,"THB":46.0868,"TRY":1.775,"USD":1.0775,"date":"2003-03-14","_row":"2003/03/14"}
{"AUD":1.8011,"CAD":1.5878,"CHF":1.4671,"CZK":31.691,"DKK":7.4282,"GBP":0.6827,"HKD":8.4238,"IDR":9688.05,"JPY":127.16,"KRW":1346.34,"MXN":11.8104,"MYR":4.1042,"NOK":7.804,"NZD":1.9528,"PHP":59.268,"PLN":4.3725,"RON":3.5403,"RUB":33.9028,"SEK":9.2223,"SGD":1.8975,"THB":46.1074,"TRY":1.824,"USD":1.0801,"date":"2003-03-17","_row":"2003/03/17"}
{"AUD":1.7973,"CAD":1.5708,"CHF":1.4714,"CZK":31.565,"DKK":7.4279,"GBP":0.6774,"HKD":8.2561,"IDR":9572.46,"JPY":126.06,"KRW":1327.27,"MXN":11.3948,"MYR":4.0238,"NOK":7.856,"NZD":1.9438,"PHP":58.266,"PLN":4.3227,"RON":3.5427,"RUB":33.277,"SEK":9.2367,"SGD":1.8737,"THB":45.4904,"TRY":1.755,"USD":1.0586,"date":"2003-03-18","_row":"2003/03/18"}
{"AUD":1.7863,"CAD":1.5675,"CHF":1.4713,"CZK":31.57,"DKK":7.4288,"GBP":0.6787,"HKD":8.2437,"IDR":9604.58,"JPY":126.08,"KRW":1328.65,"MXN":11.4827,"MYR":4.0162,"NOK":7.8785,"NZD":1.9212,"PHP":58.167,"PLN":4.3032,"RON":3.5395,"RUB":33.1722,"SEK":9.196,"SGD":1.8697,"THB":45.3939,"TRY":1.796,"USD":1.057,"date":"2003-03-19","_row":"2003/03/19"}
{"AUD":1.788,"CAD":1.5696,"CHF":1.4714,"CZK":31.695,"DKK":7.4283,"GBP":0.677,"HKD":8.2607,"IDR":9570.68,"JPY":127.47,"KRW":1319.66,"MXN":11.5455,"MYR":4.032,"NOK":7.92,"NZD":1.9152,"PHP":57.748,"PLN":4.3105,"RON":3.56,"RUB":33.3038,"SEK":9.1857,"SGD":1.8734,"THB":45.5668,"TRY":1.806,"USD":1.0592,"date":"2003-03-20","_row":"2003/03/20"}
{"AUD":1.7831,"CAD":1.5654,"CHF":1.4756,"CZK":31.65,"DKK":7.4281,"GBP":0.6757,"HKD":8.2449,"IDR":9492.01,"JPY":127.82,"KRW":1319.07,"MXN":11.4218,"MYR":4.02,"NOK":7.8615,"NZD":1.919,"PHP":57.582,"PLN":4.3087,"RON":3.5785,"RUB":33.2014,"SEK":9.164,"SGD":1.8699,"THB":45.5426,"TRY":1.82,"USD":1.0572,"date":"2003-03-21","_row":"2003/03/21"}
{"AUD":1.7928,"CAD":1.5808,"CHF":1.475,"CZK":31.707,"DKK":7.4282,"GBP":0.6763,"HKD":8.2933,"IDR":9518.33,"JPY":128.28,"KRW":1330.31,"MXN":11.4593,"MYR":4.0413,"NOK":7.852,"NZD":1.9296,"PHP":57.935,"PLN":4.3342,"RON":3.5978,"RUB":33.3684,"SEK":9.1875,"SGD":1.8778,"THB":45.6082,"TRY":1.875,"USD":1.0634,"date":"2003-03-24","_row":"2003/03/24"}
{"AUD":1.7908,"CAD":1.5769,"CHF":1.472,"CZK":31.798,"DKK":7.4265,"GBP":0.6784,"HKD":8.338,"IDR":9514.55,"JPY":128.22,"KRW":1336.8,"MXN":11.4832,"MYR":4.0601,"NOK":7.829,"NZD":1.9312,"PHP":58.022,"PLN":4.3315,"RON":3.6,"RUB":33.5267,"SEK":9.238,"SGD":1.8867,"THB":45.7564,"TRY":1.853,"USD":1.0691,"date":"2003-03-25","_row":"2003/03/25"}
{"AUD":1.783,"CAD":1.5669,"CHF":1.4739,"CZK":31.812,"DKK":7.4263,"GBP":0.6779,"HKD":8.319,"IDR":9510.08,"JPY":128.19,"KRW":1327.4,"MXN":11.4276,"MYR":4.0537,"NOK":7.8135,"NZD":1.941,"PHP":57.28,"PLN":4.3348,"RON":3.5917,"RUB":33.4733,"SEK":9.217,"SGD":1.8876,"THB":45.7476,"TRY":1.831,"USD":1.0667,"date":"2003-03-26","_row":"2003/03/26"}
{"AUD":1.7852,"CAD":1.5711,"CHF":1.4793,"CZK":31.823,"DKK":7.4263,"GBP":0.6811,"HKD":8.3631,"IDR":9543.03,"JPY":128.39,"KRW":1336.84,"MXN":11.5383,"MYR":4.0746,"NOK":7.8415,"NZD":1.951,"PHP":57.183,"PLN":4.3587,"RON":3.594,"RUB":33.6526,"SEK":9.2527,"SGD":1.8961,"THB":45.9888,"TRY":1.846,"USD":1.0723,"date":"2003-03-27","_row":"2003/03/27"}
{"AUD":1.7853,"CAD":1.5736,"CHF":1.4766,"CZK":31.863,"DKK":7.4266,"GBP":0.6865,"HKD":8.3684,"IDR":9563.56,"JPY":128.89,"KRW":1350.91,"MXN":11.5348,"MYR":4.0776,"NOK":7.857,"NZD":1.9495,"PHP":57.457,"PLN":4.3727,"RON":3.5972,"RUB":33.6683,"SEK":9.2271,"SGD":1.9011,"THB":46.1197,"TRY":1.834,"USD":1.073,"date":"2003-03-28","_row":"2003/03/28"}
{"AUD":1.8076,"CAD":1.6037,"CHF":1.4764,"CZK":31.947,"DKK":7.4264,"GBP":0.6896,"HKD":8.4975,"IDR":9698.19,"JPY":129.18,"KRW":1366.78,"MXN":11.7443,"MYR":4.1401,"NOK":7.8995,"NZD":1.9721,"PHP":58.316,"PLN":4.42,"RON":3.625,"RUB":34.1923,"SEK":9.2608,"SGD":1.9211,"THB":46.7396,"TRY":1.864,"USD":1.0895,"date":"2003-03-31","_row":"2003/03/31"}
{"AUD":1.8048,"CAD":1.5995,"CHF":1.4768,"CZK":31.967,"DKK":7.4265,"GBP":0.6908,"HKD":8.4943,"IDR":9687.99,"JPY":128.8,"KRW":1368.51,"MXN":11.7351,"MYR":4.1388,"NOK":7.925,"NZD":1.9693,"PHP":58.101,"PLN":4.4298,"RON":3.621,"RUB":34.0752,"SEK":9.2284,"SGD":1.9288,"THB":46.6647,"TRY":1.849,"USD":1.0891,"date":"2003-04-01","_row":"2003/04/01"}
{"AUD":1.8023,"CAD":1.6019,"CHF":1.4827,"CZK":32.06,"DKK":7.4261,"GBP":0.6877,"HKD":8.4465,"IDR":9620.93,"JPY":128.72,"KRW":1358.19,"MXN":11.5749,"MYR":4.1152,"NOK":7.833,"NZD":1.9685,"PHP":57.586,"PLN":4.406,"RON":3.6275,"RUB":33.8839,"SEK":9.2468,"SGD":1.9164,"THB":46.4803,"TRY":1.836,"USD":1.083,"date":"2003-04-02","_row":"2003/04/02"}
{"AUD":1.7936,"CAD":1.5773,"CHF":1.4854,"CZK":31.855,"DKK":7.4261,"GBP":0.6853,"HKD":8.3468,"IDR":9509.11,"JPY":127.85,"KRW":1342.99,"MXN":11.3534,"MYR":4.0626,"NOK":7.825,"NZD":1.9585,"PHP":56.775,"PLN":4.3587,"RON":3.631,"RUB":33.4489,"SEK":9.2017,"SGD":1.901,"THB":46.0034,"TRY":1.8,"USD":1.0702,"date":"2003-04-03","_row":"2003/04/03"}
{"AUD":1.7842,"CAD":1.5824,"CHF":1.4865,"CZK":31.781,"DKK":7.4265,"GBP":0.6844,"HKD":8.3611,"IDR":9538.55,"JPY":128.7,"KRW":1348.58,"MXN":11.45,"MYR":4.0761,"NOK":7.798,"NZD":1.9705,"PHP":57.092,"PLN":4.3615,"RON":3.643,"RUB":33.5515,"SEK":9.1982,"SGD":1.9044,"THB":46.2205,"TRY":1.777,"USD":1.072,"date":"2003-04-04","_row":"2003/04/04"}
{"AUD":1.7812,"CAD":1.5758,"CHF":1.4873,"CZK":31.581,"DKK":7.4265,"GBP":0.6828,"HKD":8.2534,"IDR":9403.19,"JPY":127.82,"KRW":1330.79,"MXN":11.2662,"MYR":4.0223,"NOK":7.772,"NZD":1.979,"PHP":56.392,"PLN":4.3275,"RON":3.632,"RUB":33.1131,"SEK":9.1755,"SGD":1.8873,"THB":45.7801,"TRY":1.748,"USD":1.0582,"date":"2003-04-07","_row":"2003/04/07"}
{"AUD":1.7768,"CAD":1.576,"CHF":1.4859,"CZK":31.543,"DKK":7.4263,"GBP":0.6872,"HKD":8.3141,"IDR":9459.42,"JPY":127.9,"KRW":1336.12,"MXN":11.4131,"MYR":4.0491,"NOK":7.7735,"NZD":1.9606,"PHP":56.288,"PLN":4.3255,"RON":3.6437,"RUB":33.3264,"SEK":9.1691,"SGD":1.8998,"THB":45.9039,"TRY":1.747,"USD":1.066,"date":"2003-04-08","_row":"2003/04/08"}
{"AUD":1.7807,"CAD":1.5773,"CHF":1.4878,"CZK":31.355,"DKK":7.4264,"GBP":0.6902,"HKD":8.3782,"IDR":9523.58,"JPY":128.86,"KRW":1342.54,"MXN":11.6078,"MYR":4.0825,"NOK":7.802,"NZD":1.9667,"PHP":56.484,"PLN":4.2829,"RON":3.6535,"RUB":33.605,"SEK":9.1377,"SGD":1.9145,"THB":46.1756,"TRY":1.772,"USD":1.0742,"date":"2003-04-09","_row":"2003/04/09"}
{"AUD":1.7837,"CAD":1.5813,"CHF":1.4948,"CZK":31.44,"DKK":7.4265,"GBP":0.69,"HKD":8.4272,"IDR":9563.02,"JPY":129.18,"KRW":1328.74,"MXN":11.6848,"MYR":4.1048,"NOK":7.886,"NZD":1.9739,"PHP":56.738,"PLN":4.252,"RON":3.665,"RUB":33.7855,"SEK":9.1458,"SGD":1.9188,"THB":46.3298,"TRY":1.786,"USD":1.0805,"date":"2003-04-10","_row":"2003/04/10"}
{"AUD":1.7765,"CAD":1.5619,"CHF":1.4974,"CZK":31.492,"DKK":7.4262,"GBP":0.6842,"HKD":8.3726,"IDR":9535.77,"JPY":129.13,"KRW":1319.92,"MXN":11.4827,"MYR":4.0818,"NOK":7.9,"NZD":1.9712,"PHP":56.259,"PLN":4.2468,"RON":3.6585,"RUB":33.5962,"SEK":9.138,"SGD":1.9101,"THB":46.1509,"TRY":1.768,"USD":1.0735,"date":"2003-04-11","_row":"2003/04/11"}
{"AUD":1.7826,"CAD":1.5657,"CHF":1.4966,"CZK":31.568,"DKK":7.4261,"GBP":0.6827,"HKD":8.3742,"IDR":9506.19,"JPY":129.68,"KRW":1314.21,"MXN":11.3842,"MYR":4.0797,"NOK":7.876,"NZD":1.9705,"PHP":56.445,"PLN":4.2522,"RON":3.663,"RUB":33.4969,"SEK":9.1275,"SGD":1.9124,"THB":46.0682,"TRY":1.751,"USD":1.0737,"date":"2003-04-14","_row":"2003/04/14"}
{"AUD":1.7831,"CAD":1.5696,"CHF":1.4999,"CZK":31.525,"DKK":7.425,"GBP":0.6857,"HKD":8.4108,"IDR":9534.87,"JPY":129.79,"KRW":1312.9,"MXN":11.4788,"MYR":4.0975,"NOK":7.879,"NZD":1.9706,"PHP":56.466,"PLN":4.2395,"RON":3.656,"RUB":33.634,"SEK":9.137,"SGD":1.9199,"THB":46.2807,"TRY":1.743,"USD":1.0784,"date":"2003-04-15","_row":"2003/04/15"}
{"AUD":1.7724,"CAD":1.5681,"CHF":1.5021,"CZK":31.583,"DKK":7.425,"GBP":0.6877,"HKD":8.4516,"IDR":9543.37,"JPY":130.39,"KRW":1314.41,"MXN":11.4818,"MYR":4.1175,"NOK":7.839,"NZD":1.9445,"PHP":56.643,"PLN":4.2852,"RON":3.667,"RUB":33.7916,"SEK":9.1572,"SGD":1.9254,"THB":46.3977,"TRY":1.748,"USD":1.0836,"date":"2003-04-16","_row":"2003/04/16"}
{"AUD":1.7789,"CAD":1.5881,"CHF":1.4998,"CZK":31.581,"DKK":7.4254,"GBP":0.6917,"HKD":8.5172,"IDR":9530.76,"JPY":130.29,"KRW":1317.39,"MXN":11.5685,"MYR":4.1509,"NOK":7.836,"NZD":1.9671,"PHP":56.994,"PLN":4.2683,"RON":3.6843,"RUB":34.0764,"SEK":9.1655,"SGD":1.9309,"THB":46.7308,"TRY":1.756,"USD":1.092,"date":"2003-04-17","_row":"2003/04/17"}
{"AUD":1.7659,"CAD":1.5904,"CHF":1.5058,"CZK":31.681,"DKK":7.4255,"GBP":0.6961,"HKD":8.557,"IDR":9601.33,"JPY":131.37,"KRW":1341.75,"MXN":11.6117,"MYR":4.1745,"NOK":7.8475,"NZD":1.9565,"PHP":57.647,"PLN":4.269,"RON":3.6737,"RUB":34.1682,"SEK":9.141,"SGD":1.9459,"THB":46.9301,"TRY":1.756,"USD":1.0971,"date":"2003-04-22","_row":"2003/04/22"}
{"AUD":1.7646,"CAD":1.5845,"CHF":1.5068,"CZK":31.67,"DKK":7.4253,"GBP":0.6935,"HKD":8.5357,"IDR":9553.68,"JPY":131.63,"KRW":1334.02,"MXN":11.5629,"MYR":4.1586,"NOK":7.835,"NZD":1.9608,"PHP":57.448,"PLN":4.2603,"RON":3.6557,"RUB":34.0354,"SEK":9.1115,"SGD":1.9457,"THB":46.7944,"TRY":1.767,"USD":1.0944,"date":"2003-04-23","_row":"2003/04/23"}
{"AUD":1.7819,"CAD":1.6112,"CHF":1.5055,"CZK":31.717,"DKK":7.4247,"GBP":0.6915,"HKD":8.5858,"IDR":9613.75,"JPY":132.03,"KRW":1343.53,"MXN":11.5178,"MYR":4.1823,"NOK":7.831,"NZD":1.9877,"PHP":58.139,"PLN":4.297,"RON":3.6635,"RUB":34.2281,"SEK":9.1102,"SGD":1.9567,"THB":47.0837,"TRY":1.756,"USD":1.1008,"date":"2003-04-24","_row":"2003/04/24"}
{"AUD":1.782,"CAD":1.599,"CHF":1.5021,"CZK":31.555,"DKK":7.4234,"GBP":0.6914,"HKD":8.5586,"IDR":9594.34,"JPY":132.73,"KRW":1358.35,"MXN":11.4193,"MYR":4.1715,"NOK":7.812,"NZD":1.9821,"PHP":58.263,"PLN":4.2773,"RON":3.666,"RUB":34.15,"SEK":9.1095,"SGD":1.9611,"THB":47.2801,"TRY":1.749,"USD":1.0973,"date":"2003-04-25","_row":"2003/04/25"}
{"AUD":1.7759,"CAD":1.5951,"CHF":1.5039,"CZK":31.556,"DKK":7.4245,"GBP":0.6914,"HKD":8.5989,"IDR":9629.28,"JPY":132.54,"KRW":1348.03,"MXN":11.479,"MYR":4.1876,"NOK":7.756,"NZD":1.9776,"PHP":58.296,"PLN":4.274,"RON":3.6685,"RUB":34.2715,"SEK":9.1337,"SGD":1.9589,"THB":47.2924,"TRY":1.749,"USD":1.1025,"date":"2003-04-28","_row":"2003/04/28"}
{"AUD":1.7726,"CAD":1.5927,"CHF":1.5075,"CZK":31.422,"DKK":7.4246,"GBP":0.6891,"HKD":8.5449,"IDR":9550.82,"JPY":131.91,"KRW":1333.89,"MXN":11.3722,"MYR":4.1681,"NOK":7.7705,"NZD":1.9735,"PHP":57.941,"PLN":4.2597,"RON":3.664,"RUB":34.1143,"SEK":9.1305,"SGD":1.9487,"THB":47.0878,"TRY":1.743,"USD":1.0956,"date":"2003-04-29","_row":"2003/04/29"}
{"AUD":1.7822,"CAD":1.6038,"CHF":1.5131,"CZK":31.433,"DKK":7.4243,"GBP":0.697,"HKD":8.681,"IDR":9653.18,"JPY":132.98,"KRW":1352.69,"MXN":11.4473,"MYR":4.2292,"NOK":7.838,"NZD":1.99,"PHP":58.469,"PLN":4.268,"RON":3.7015,"RUB":34.6153,"SEK":9.1175,"SGD":1.9764,"THB":47.6955,"TRY":1.75,"USD":1.1131,"date":"2003-04-30","_row":"2003/04/30"}
{"AUD":1.7802,"CAD":1.5925,"CHF":1.5104,"CZK":31.267,"DKK":7.4246,"GBP":0.6998,"HKD":8.7653,"IDR":9723.15,"JPY":133.4,"KRW":1362.5,"MXN":11.5111,"MYR":4.2663,"NOK":7.8535,"NZD":1.9991,"PHP":58.998,"PLN":4.2445,"RON":3.731,"RUB":34.9295,"SEK":9.1168,"SGD":1.9874,"THB":48.0011,"TRY":1.726,"USD":1.1239,"date":"2003-05-02","_row":"2003/05/02"}
{"AUD":1.7746,"CAD":1.5926,"CHF":1.5134,"CZK":31.287,"DKK":7.4257,"GBP":0.6996,"HKD":8.7489,"IDR":9627.85,"JPY":133.46,"KRW":1360.18,"MXN":11.4216,"MYR":4.2629,"NOK":7.866,"NZD":1.989,"PHP":58.755,"PLN":4.2388,"RON":3.731,"RUB":34.8973,"SEK":9.0833,"SGD":1.9775,"THB":47.8953,"TRY":1.715,"USD":1.1218,"date":"2003-05-05","_row":"2003/05/05"}
{"AUD":1.7801,"CAD":1.5956,"CHF":1.5144,"CZK":31.303,"DKK":7.4258,"GBP":0.7044,"HKD":8.8393,"IDR":9758,"JPY":133.92,"KRW":1365.82,"MXN":11.5962,"MYR":4.3118,"NOK":7.883,"NZD":1.9977,"PHP":59.314,"PLN":4.2742,"RON":3.7523,"RUB":35.3023,"SEK":9.0968,"SGD":1.9781,"THB":48.3191,"TRY":1.736,"USD":1.1344,"date":"2003-05-06","_row":"2003/05/06"}
{"AUD":1.7805,"CAD":1.5889,"CHF":1.514,"CZK":31.372,"DKK":7.4256,"GBP":0.7121,"HKD":8.9119,"IDR":9710.28,"JPY":133.62,"KRW":1370.1,"MXN":11.7077,"MYR":4.3398,"NOK":7.8675,"NZD":1.9958,"PHP":59.416,"PLN":4.332,"RON":3.7607,"RUB":35.5166,"SEK":9.108,"SGD":1.9905,"THB":48.5657,"TRY":1.75,"USD":1.1427,"date":"2003-05-07","_row":"2003/05/07"}
{"AUD":1.7839,"CAD":1.5984,"CHF":1.5046,"CZK":31.378,"DKK":7.4255,"GBP":0.7119,"HKD":8.9166,"IDR":9773.35,"JPY":132.78,"KRW":1370.83,"MXN":11.7097,"MYR":4.3463,"NOK":7.86,"NZD":1.9953,"PHP":59.561,"PLN":4.3124,"RON":3.756,"RUB":35.5695,"SEK":9.116,"SGD":1.986,"THB":48.5408,"TRY":1.735,"USD":1.1435,"date":"2003-05-08","_row":"2003/05/08"}
{"AUD":1.7806,"CAD":1.6049,"CHF":1.5074,"CZK":31.463,"DKK":7.4244,"GBP":0.7156,"HKD":8.9424,"IDR":9814.9,"JPY":134.76,"KRW":1375.92,"MXN":11.587,"MYR":4.3571,"NOK":7.8655,"NZD":1.9915,"PHP":59.939,"PLN":4.332,"RON":3.7503,"RUB":35.6547,"SEK":9.1748,"SGD":1.9978,"THB":48.8165,"TRY":1.719,"USD":1.1466,"date":"2003-05-09","_row":"2003/05/09"}
{"AUD":1.7868,"CAD":1.6107,"CHF":1.5133,"CZK":31.463,"DKK":7.4247,"GBP":0.7197,"HKD":9.0443,"IDR":9758.88,"JPY":135.05,"KRW":1386.42,"MXN":11.7634,"MYR":4.4069,"NOK":7.8755,"NZD":1.9966,"PHP":60.357,"PLN":4.3472,"RON":3.7598,"RUB":35.9531,"SEK":9.194,"SGD":2.0105,"THB":49.1423,"TRY":1.743,"USD":1.1597,"date":"2003-05-12","_row":"2003/05/12"}
{"AUD":1.782,"CAD":1.6015,"CHF":1.5165,"CZK":31.478,"DKK":7.4243,"GBP":0.7165,"HKD":8.983,"IDR":9718.46,"JPY":134.41,"KRW":1381.58,"MXN":11.7693,"MYR":4.3795,"NOK":7.874,"NZD":1.9991,"PHP":60.074,"PLN":4.3372,"RON":3.7535,"RUB":35.7013,"SEK":9.185,"SGD":1.9955,"THB":48.8026,"TRY":1.722,"USD":1.1518,"date":"2003-05-13","_row":"2003/05/13"}
{"AUD":1.781,"CAD":1.5977,"CHF":1.5129,"CZK":31.515,"DKK":7.4244,"GBP":0.7118,"HKD":8.9677,"IDR":9717.08,"JPY":134.25,"KRW":1379.88,"MXN":11.647,"MYR":4.3698,"NOK":7.873,"NZD":2.002,"PHP":59.982,"PLN":4.3302,"RON":3.7518,"RUB":35.6243,"SEK":9.1785,"SGD":1.9911,"THB":48.5509,"TRY":1.707,"USD":1.1499,"date":"2003-05-14","_row":"2003/05/14"}
{"AUD":1.7756,"CAD":1.5759,"CHF":1.5103,"CZK":31.385,"DKK":7.4243,"GBP":0.7072,"HKD":8.9364,"IDR":9685.82,"JPY":132.85,"KRW":1370.72,"MXN":11.8597,"MYR":4.3558,"NOK":7.849,"NZD":1.997,"PHP":59.691,"PLN":4.327,"RON":3.752,"RUB":35.508,"SEK":9.1578,"SGD":1.9685,"THB":48.1712,"TRY":1.702,"USD":1.1458,"date":"2003-05-15","_row":"2003/05/15"}
{"AUD":1.7736,"CAD":1.5769,"CHF":1.5074,"CZK":31.293,"DKK":7.4238,"GBP":0.7065,"HKD":8.9628,"IDR":9725.2,"JPY":133.53,"KRW":1378.87,"MXN":11.9082,"MYR":4.3683,"NOK":7.854,"NZD":1.9879,"PHP":60.461,"PLN":4.3335,"RON":3.7517,"RUB":35.5045,"SEK":9.149,"SGD":1.9847,"THB":48.4478,"TRY":1.719,"USD":1.1492,"date":"2003-05-16","_row":"2003/05/16"}
{"AUD":1.7808,"CAD":1.5846,"CHF":1.5135,"CZK":31.372,"DKK":7.4243,"GBP":0.7132,"HKD":9.0871,"IDR":9797.23,"JPY":135.93,"KRW":1389.5,"MXN":12.0101,"MYR":4.4269,"NOK":7.92,"NZD":1.9964,"PHP":61.073,"PLN":4.3337,"RON":3.7737,"RUB":35.9801,"SEK":9.1869,"SGD":2.0102,"THB":49.0153,"TRY":1.737,"USD":1.1652,"date":"2003-05-19","_row":"2003/05/19"}
{"AUD":1.7756,"CAD":1.5777,"CHF":1.5123,"CZK":31.47,"DKK":7.4244,"GBP":0.713,"HKD":9.0811,"IDR":9768.48,"JPY":136.36,"KRW":1397.28,"MXN":12.018,"MYR":4.4244,"NOK":7.9305,"NZD":1.9949,"PHP":61.47,"PLN":4.3273,"RON":3.7687,"RUB":35.9629,"SEK":9.17,"SGD":2.0137,"THB":49.0287,"TRY":1.702,"USD":1.1644,"date":"2003-05-20","_row":"2003/05/20"}
{"AUD":1.7775,"CAD":1.5783,"CHF":1.5077,"CZK":31.443,"DKK":7.4243,"GBP":0.7116,"HKD":9.1162,"IDR":9719.83,"JPY":136.95,"KRW":1395.96,"MXN":11.9606,"MYR":4.4407,"NOK":7.8415,"NZD":2.0004,"PHP":61.498,"PLN":4.3629,"RON":3.7722,"RUB":36.0942,"SEK":9.183,"SGD":2.0175,"THB":49.0228,"TRY":1.703,"USD":1.1689,"date":"2003-05-21","_row":"2003/05/21"}
{"AUD":1.7795,"CAD":1.5902,"CHF":1.5124,"CZK":31.38,"DKK":7.4243,"GBP":0.7163,"HKD":9.1404,"IDR":9773.21,"JPY":137.1,"KRW":1400.89,"MXN":11.9489,"MYR":4.4557,"NOK":7.8475,"NZD":2.0148,"PHP":61.94,"PLN":4.3475,"RON":3.77,"RUB":36.0854,"SEK":9.1478,"SGD":2.015,"THB":49.1885,"TRY":1.729,"USD":1.172,"date":"2003-05-22","_row":"2003/05/22"}
{"AUD":1.786,"CAD":1.6273,"CHF":1.5216,"CZK":31.41,"DKK":7.4242,"GBP":0.7201,"HKD":9.1949,"IDR":9751.99,"JPY":137.87,"KRW":1407.73,"MXN":12.0927,"MYR":4.481,"NOK":7.879,"NZD":2.0178,"PHP":62.114,"PLN":4.3475,"RON":3.7665,"RUB":36.2198,"SEK":9.1679,"SGD":2.0313,"THB":49.4026,"TRY":1.728,"USD":1.179,"date":"2003-05-23","_row":"2003/05/23"}
{"AUD":1.7953,"CAD":1.6279,"CHF":1.5262,"CZK":31.395,"DKK":7.4246,"GBP":0.721,"HKD":9.2124,"IDR":9657.54,"JPY":138.53,"KRW":1416.38,"MXN":12.1289,"MYR":4.4892,"NOK":7.868,"NZD":2.0242,"PHP":62.369,"PLN":4.346,"RON":3.7703,"RUB":36.2857,"SEK":9.1984,"SGD":2.0346,"THB":49.3745,"TRY":1.722,"USD":1.1813,"date":"2003-05-26","_row":"2003/05/26"}
{"AUD":1.8041,"CAD":1.6366,"CHF":1.5279,"CZK":31.412,"DKK":7.4243,"GBP":0.7235,"HKD":9.2812,"IDR":9733.39,"JPY":138.93,"KRW":1426.33,"MXN":12.2361,"MYR":4.5216,"NOK":7.86,"NZD":2.0333,"PHP":62.916,"PLN":4.3751,"RON":3.7839,"RUB":36.5447,"SEK":9.193,"SGD":2.048,"THB":49.5237,"TRY":1.73,"USD":1.1901,"date":"2003-05-27","_row":"2003/05/27"}
{"AUD":1.8008,"CAD":1.6243,"CHF":1.5237,"CZK":31.34,"DKK":7.4242,"GBP":0.7184,"HKD":9.154,"IDR":9672.53,"JPY":138.86,"KRW":1409.09,"MXN":12.2585,"MYR":4.4607,"NOK":7.8755,"NZD":2.037,"PHP":62.326,"PLN":4.3607,"RON":3.7792,"RUB":35.9564,"SEK":9.1535,"SGD":2.0337,"THB":49.0845,"TRY":1.704,"USD":1.1738,"date":"2003-05-28","_row":"2003/05/28"}
{"AUD":1.8256,"CAD":1.6294,"CHF":1.5288,"CZK":31.378,"DKK":7.4241,"GBP":0.7158,"HKD":9.1685,"IDR":9822.53,"JPY":139.53,"KRW":1418.95,"MXN":12.2041,"MYR":4.4702,"NOK":7.8793,"NZD":2.0548,"PHP":62.611,"PLN":4.4032,"RON":3.7825,"RUB":36.1404,"SEK":9.1625,"SGD":2.0401,"THB":49.2303,"TRY":1.713,"USD":1.1756,"date":"2003-05-29","_row":"2003/05/29"}
{"AUD":1.8136,"CAD":1.6214,"CHF":1.5277,"CZK":31.333,"DKK":7.4244,"GBP":0.7196,"HKD":9.2195,"IDR":9829.49,"JPY":140.31,"KRW":1425.73,"MXN":12.1878,"MYR":4.4949,"NOK":7.8785,"NZD":2.0499,"PHP":62.981,"PLN":4.4072,"RON":3.8107,"RUB":36.2987,"SEK":9.15,"SGD":2.0446,"THB":49.2894,"TRY":1.688,"USD":1.1822,"date":"2003-05-30","_row":"2003/05/30"}
{"AUD":1.7906,"CAD":1.6058,"CHF":1.5277,"CZK":31.362,"DKK":7.4244,"GBP":0.7175,"HKD":9.1027,"IDR":9648.51,"JPY":138.65,"KRW":1407,"MXN":12.0431,"MYR":4.4388,"NOK":7.8695,"NZD":2.0275,"PHP":62.173,"PLN":4.3949,"RON":3.7965,"RUB":35.8233,"SEK":9.1128,"SGD":2.0163,"THB":48.6514,"TRY":1.66,"USD":1.1672,"date":"2003-06-02","_row":"2003/06/02"}
{"AUD":1.7806,"CAD":1.6034,"CHF":1.5364,"CZK":31.31,"DKK":7.4246,"GBP":0.7173,"HKD":9.1423,"IDR":9631.68,"JPY":139.45,"KRW":1408.46,"MXN":11.9883,"MYR":4.4554,"NOK":7.965,"NZD":2.0223,"PHP":62.287,"PLN":4.3946,"RON":3.8062,"RUB":36.0529,"SEK":9.125,"SGD":2.0232,"THB":48.8619,"TRY":1.687,"USD":1.1723,"date":"2003-06-03","_row":"2003/06/03"}
{"AUD":1.7582,"CAD":1.586,"CHF":1.5366,"CZK":31.495,"DKK":7.4248,"GBP":0.7172,"HKD":9.1172,"IDR":9529.47,"JPY":138.6,"KRW":1403.39,"MXN":12.0163,"MYR":4.4418,"NOK":8.078,"NZD":2.0073,"PHP":62.238,"PLN":4.4348,"RON":3.7995,"RUB":35.8792,"SEK":9.1055,"SGD":2.0171,"THB":48.7023,"TRY":1.669,"USD":1.1691,"date":"2003-06-04","_row":"2003/06/04"}
{"AUD":1.7678,"CAD":1.5932,"CHF":1.5437,"CZK":31.4,"DKK":7.4243,"GBP":0.7121,"HKD":9.1828,"IDR":9675.77,"JPY":139.28,"KRW":1413.29,"MXN":12.4573,"MYR":4.473,"NOK":8.137,"NZD":2.0387,"PHP":62.787,"PLN":4.45,"RON":3.8,"RUB":36.0311,"SEK":9.126,"SGD":2.0286,"THB":48.9321,"TRY":1.705,"USD":1.1775,"date":"2003-06-05","_row":"2003/06/05"}
{"AUD":1.7822,"CAD":1.5979,"CHF":1.5444,"CZK":31.335,"DKK":7.4246,"GBP":0.7093,"HKD":9.2125,"IDR":9675.77,"JPY":139.28,"KRW":1417.91,"MXN":12.4573,"MYR":4.473,"NOK":8.1485,"NZD":2.0453,"PHP":62.787,"PLN":4.386,"RON":3.828,"RUB":36.0311,"SEK":9.1254,"SGD":2.035,"THB":48.9321,"TRY":1.687,"USD":1.1813,"date":"2003-06-06","_row":"2003/06/06"}
{"AUD":1.7775,"CAD":1.6014,"CHF":1.5454,"CZK":31.348,"DKK":7.4245,"GBP":0.7083,"HKD":9.1461,"IDR":9602.71,"JPY":138.62,"KRW":1402.56,"MXN":12.5915,"MYR":4.4569,"NOK":8.1565,"NZD":2.0343,"PHP":62.566,"PLN":4.4172,"RON":3.8212,"RUB":35.8088,"SEK":9.1152,"SGD":2.0254,"THB":48.902,"TRY":1.659,"USD":1.1726,"date":"2003-06-09","_row":"2003/06/09"}
{"AUD":1.7768,"CAD":1.59,"CHF":1.5422,"CZK":31.305,"DKK":7.4246,"GBP":0.7065,"HKD":9.1235,"IDR":9604.88,"JPY":138.22,"KRW":1397.27,"MXN":12.4554,"MYR":4.4457,"NOK":8.2175,"NZD":2.0336,"PHP":62.385,"PLN":4.463,"RON":3.8215,"RUB":35.7346,"SEK":9.1157,"SGD":2.0273,"THB":48.9311,"TRY":1.669,"USD":1.1699,"date":"2003-06-10","_row":"2003/06/10"}
{"AUD":1.778,"CAD":1.5937,"CHF":1.5378,"CZK":31.3,"DKK":7.4241,"GBP":0.7047,"HKD":9.1619,"IDR":9665.84,"JPY":138.4,"KRW":1404.24,"MXN":12.5122,"MYR":4.4622,"NOK":8.175,"NZD":2.0336,"PHP":62.793,"PLN":4.438,"RON":3.823,"RUB":35.8111,"SEK":9.106,"SGD":2.0389,"THB":49.0484,"TRY":1.678,"USD":1.1748,"date":"2003-06-11","_row":"2003/06/11"}
{"AUD":1.7696,"CAD":1.5883,"CHF":1.5384,"CZK":31.285,"DKK":7.4238,"GBP":0.70215,"HKD":9.1513,"IDR":9691.88,"JPY":138.14,"KRW":1400.22,"MXN":12.3912,"MYR":4.4587,"NOK":8.195,"NZD":2.03,"PHP":62.863,"PLN":4.4555,"RON":3.825,"RUB":35.7917,"SEK":9.0914,"SGD":2.0386,"THB":48.9053,"TRY":1.665,"USD":1.1734,"date":"2003-06-12","_row":"2003/06/12"}
{"AUD":1.768,"CAD":1.5826,"CHF":1.5487,"CZK":31.245,"DKK":7.4243,"GBP":0.7053,"HKD":9.1647,"IDR":9652.22,"JPY":138.44,"KRW":1400.66,"MXN":12.4774,"MYR":4.4649,"NOK":8.1515,"NZD":2.0314,"PHP":62.889,"PLN":4.4309,"RON":3.827,"RUB":35.8416,"SEK":9.068,"SGD":2.0364,"THB":48.9132,"TRY":1.662,"USD":1.1751,"date":"2003-06-13","_row":"2003/06/13"}
{"AUD":1.773,"CAD":1.5825,"CHF":1.5429,"CZK":31.335,"DKK":7.4244,"GBP":0.7046,"HKD":9.2446,"IDR":9719.87,"JPY":139.43,"KRW":1410.86,"MXN":12.5108,"MYR":4.5044,"NOK":8.21,"NZD":2.0323,"PHP":63.268,"PLN":4.4015,"RON":3.8368,"RUB":36.0429,"SEK":9.094,"SGD":2.0474,"THB":49.2158,"TRY":1.677,"USD":1.1854,"date":"2003-06-16","_row":"2003/06/16"}
{"AUD":1.764,"CAD":1.5868,"CHF":1.541,"CZK":31.435,"DKK":7.4239,"GBP":0.702,"HKD":9.2002,"IDR":9653.8,"JPY":139.34,"KRW":1396.76,"MXN":12.3624,"MYR":4.4819,"NOK":8.212,"NZD":2.0206,"PHP":63.012,"PLN":4.3986,"RON":3.8285,"RUB":35.8273,"SEK":9.072,"SGD":2.039,"THB":48.9826,"TRY":1.672,"USD":1.1797,"date":"2003-06-17","_row":"2003/06/17"}
{"AUD":1.7459,"CAD":1.5727,"CHF":1.5463,"CZK":31.415,"DKK":7.4241,"GBP":0.6965,"HKD":9.1238,"IDR":9631.44,"JPY":138.69,"KRW":1386.21,"MXN":12.3219,"MYR":4.446,"NOK":8.178,"NZD":2.0026,"PHP":62.467,"PLN":4.395,"RON":3.8255,"RUB":35.5413,"SEK":9.068,"SGD":2.0267,"THB":48.713,"TRY":1.659,"USD":1.1699,"date":"2003-06-18","_row":"2003/06/18"}
{"AUD":1.7425,"CAD":1.5762,"CHF":1.5518,"CZK":31.45,"DKK":7.4249,"GBP":0.6965,"HKD":9.0897,"IDR":9606.71,"JPY":138.52,"KRW":1394.52,"MXN":12.3816,"MYR":4.4295,"NOK":8.1295,"NZD":1.9967,"PHP":62.159,"PLN":4.462,"RON":3.81,"RUB":35.4071,"SEK":9.0773,"SGD":2.0195,"THB":48.5144,"TRY":1.665,"USD":1.1655,"date":"2003-06-19","_row":"2003/06/19"}
{"AUD":1.737,"CAD":1.5661,"CHF":1.5429,"CZK":31.48,"DKK":7.425,"GBP":0.6966,"HKD":9.0896,"IDR":9587.06,"JPY":137.94,"KRW":1387.59,"MXN":12.2254,"MYR":4.4293,"NOK":8.158,"NZD":1.9909,"PHP":62.214,"PLN":4.422,"RON":3.814,"RUB":35.3381,"SEK":9.0675,"SGD":2.0204,"THB":48.489,"TRY":1.65,"USD":1.1655,"date":"2003-06-20","_row":"2003/06/20"}
{"AUD":1.7368,"CAD":1.5755,"CHF":1.5343,"CZK":31.495,"DKK":7.4252,"GBP":0.6947,"HKD":8.9989,"IDR":9501.55,"JPY":136.19,"KRW":1373.43,"MXN":12.1401,"MYR":4.3832,"NOK":8.1775,"NZD":1.9708,"PHP":61.543,"PLN":4.428,"RON":3.791,"RUB":35.0441,"SEK":9.0965,"SGD":2.0064,"THB":47.9316,"TRY":1.652,"USD":1.1539,"date":"2003-06-23","_row":"2003/06/23"}
{"AUD":1.7381,"CAD":1.5676,"CHF":1.5317,"CZK":31.53,"DKK":7.4254,"GBP":0.694,"HKD":9.019,"IDR":9506.02,"JPY":136.33,"KRW":1379.13,"MXN":12.0947,"MYR":4.3945,"NOK":8.169,"NZD":1.9726,"PHP":61.778,"PLN":4.462,"RON":3.788,"RUB":35.0607,"SEK":9.145,"SGD":2.0122,"THB":48.0216,"TRY":1.666,"USD":1.1565,"date":"2003-06-24","_row":"2003/06/24"}
{"AUD":1.7271,"CAD":1.5628,"CHF":1.5323,"CZK":31.48,"DKK":7.4252,"GBP":0.6915,"HKD":9.008,"IDR":9498.8,"JPY":135.68,"KRW":1371.33,"MXN":12.1158,"MYR":4.3896,"NOK":8.24,"NZD":1.9707,"PHP":61.599,"PLN":4.464,"RON":3.776,"RUB":35.0392,"SEK":9.1535,"SGD":2.0084,"THB":47.9388,"TRY":1.664,"USD":1.1551,"date":"2003-06-25","_row":"2003/06/25"}
{"AUD":1.7174,"CAD":1.5474,"CHF":1.5394,"CZK":31.47,"DKK":7.4257,"GBP":0.687,"HKD":8.9149,"IDR":9447.72,"JPY":135.78,"KRW":1356.64,"MXN":12.0157,"MYR":4.3438,"NOK":8.2655,"NZD":1.9619,"PHP":60.956,"PLN":4.4665,"RON":3.77,"RUB":34.6645,"SEK":9.1855,"SGD":2.004,"THB":47.6158,"TRY":1.65,"USD":1.1432,"date":"2003-06-26","_row":"2003/06/26"}
{"AUD":1.7166,"CAD":1.5448,"CHF":1.5452,"CZK":31.6,"DKK":7.427,"GBP":0.6901,"HKD":8.8999,"IDR":9446.74,"JPY":136.76,"KRW":1363.17,"MXN":11.9246,"MYR":4.3381,"NOK":8.273,"NZD":1.9648,"PHP":61.219,"PLN":4.47,"RON":3.77,"RUB":34.6716,"SEK":9.1828,"SGD":2.0038,"THB":47.9415,"TRY":1.63,"USD":1.1413,"date":"2003-06-27","_row":"2003/06/27"}
{"AUD":1.7116,"CAD":1.5506,"CHF":1.5544,"CZK":31.572,"DKK":7.4299,"GBP":0.6932,"HKD":8.911,"IDR":9451.79,"JPY":137.32,"KRW":1364.38,"MXN":11.8925,"MYR":4.3431,"NOK":8.2935,"NZD":1.9569,"PHP":61.037,"PLN":4.4775,"RON":3.766,"RUB":34.6882,"SEK":9.2488,"SGD":2.0149,"THB":48.0476,"TRY":1.618,"USD":1.1427,"date":"2003-06-30","_row":"2003/06/30"}
{"AUD":1.7081,"CAD":1.5541,"CHF":1.5582,"CZK":31.564,"DKK":7.4303,"GBP":0.69605,"HKD":9.0018,"IDR":9508.13,"JPY":138.2,"KRW":1373.73,"MXN":12.0719,"MYR":4.3875,"NOK":8.3075,"NZD":1.9424,"PHP":61.627,"PLN":4.4239,"RON":3.786,"RUB":34.9671,"SEK":9.197,"SGD":2.029,"THB":48.4355,"TRY":1.627,"USD":1.1543,"date":"2003-07-01","_row":"2003/07/01"}
{"AUD":1.702,"CAD":1.5594,"CHF":1.5516,"CZK":31.593,"DKK":7.4307,"GBP":0.6937,"HKD":8.9952,"IDR":9481.77,"JPY":137.36,"KRW":1369.32,"MXN":12.027,"MYR":4.3833,"NOK":8.242,"NZD":1.9459,"PHP":61.511,"PLN":4.446,"RON":3.777,"RUB":34.9165,"SEK":9.1831,"SGD":2.0224,"THB":48.3605,"TRY":1.616,"USD":1.1535,"date":"2003-07-02","_row":"2003/07/02"}
{"AUD":1.6863,"CAD":1.5394,"CHF":1.5517,"CZK":31.685,"DKK":7.4336,"GBP":0.6896,"HKD":8.9344,"IDR":9422.56,"JPY":135.73,"KRW":1356.05,"MXN":12.0603,"MYR":4.3533,"NOK":8.271,"NZD":1.9295,"PHP":61.09,"PLN":4.448,"RON":3.7625,"RUB":34.706,"SEK":9.1745,"SGD":2.0096,"THB":47.783,"TRY":1.603,"USD":1.1457,"date":"2003-07-03","_row":"2003/07/03"}
{"AUD":1.6863,"CAD":1.5341,"CHF":1.55,"CZK":31.625,"DKK":7.4338,"GBP":0.68675,"HKD":8.9414,"IDR":9380.99,"JPY":135.4,"KRW":1353.56,"MXN":11.9283,"MYR":4.3564,"NOK":8.267,"NZD":1.9252,"PHP":61.189,"PLN":4.4595,"RON":3.7611,"RUB":34.7417,"SEK":9.1783,"SGD":2.0046,"THB":47.782,"TRY":1.596,"USD":1.1466,"date":"2003-07-04","_row":"2003/07/04"}
{"AUD":1.6675,"CAD":1.5306,"CHF":1.5546,"CZK":31.634,"DKK":7.4351,"GBP":0.68855,"HKD":8.8587,"IDR":9286.87,"JPY":134.12,"KRW":1342.75,"MXN":11.8618,"MYR":4.3161,"NOK":8.287,"NZD":1.8982,"PHP":60.623,"PLN":4.436,"RON":3.7385,"RUB":34.467,"SEK":9.202,"SGD":1.9926,"THB":47.2493,"TRY":1.594,"USD":1.136,"date":"2003-07-07","_row":"2003/07/07"}
{"AUD":1.695,"CAD":1.5368,"CHF":1.5516,"CZK":31.609,"DKK":7.4359,"GBP":0.6907,"HKD":8.8326,"IDR":9312.03,"JPY":133.78,"KRW":1336.69,"MXN":11.9714,"MYR":4.3048,"NOK":8.286,"NZD":1.9094,"PHP":60.546,"PLN":4.465,"RON":3.7245,"RUB":34.4524,"SEK":9.1575,"SGD":1.9892,"THB":47.1832,"TRY":1.59,"USD":1.1326,"date":"2003-07-08","_row":"2003/07/08"}
{"AUD":1.7193,"CAD":1.5488,"CHF":1.5432,"CZK":31.595,"DKK":7.4351,"GBP":0.6958,"HKD":8.8554,"IDR":9305.99,"JPY":134.1,"KRW":1338.87,"MXN":11.9052,"MYR":4.3149,"NOK":8.263,"NZD":1.9235,"PHP":60.608,"PLN":4.453,"RON":3.7211,"RUB":34.4845,"SEK":9.143,"SGD":1.9884,"THB":47.3163,"TRY":1.614,"USD":1.1355,"date":"2003-07-09","_row":"2003/07/09"}
{"AUD":1.7357,"CAD":1.5724,"CHF":1.5489,"CZK":31.634,"DKK":7.4354,"GBP":0.6981,"HKD":8.8458,"IDR":9320.86,"JPY":133.51,"KRW":1336.6,"MXN":11.9018,"MYR":4.31,"NOK":8.32,"NZD":1.9417,"PHP":60.584,"PLN":4.452,"RON":3.72,"RUB":34.4652,"SEK":9.1255,"SGD":1.9863,"THB":47.2395,"TRY":1.598,"USD":1.1342,"date":"2003-07-10","_row":"2003/07/10"}
{"AUD":1.7194,"CAD":1.5575,"CHF":1.5485,"CZK":31.666,"DKK":7.435,"GBP":0.69185,"HKD":8.8247,"IDR":9294.86,"JPY":133.25,"KRW":1333.42,"MXN":11.7909,"MYR":4.2995,"NOK":8.319,"NZD":1.9189,"PHP":60.391,"PLN":4.4436,"RON":3.714,"RUB":34.4055,"SEK":9.135,"SGD":1.9853,"THB":47.0966,"TRY":1.576,"USD":1.1315,"date":"2003-07-11","_row":"2003/07/11"}
{"AUD":1.7116,"CAD":1.5577,"CHF":1.5514,"CZK":31.826,"DKK":7.4325,"GBP":0.695,"HKD":8.814,"IDR":9294.67,"JPY":132.93,"KRW":1329.1,"MXN":11.7435,"MYR":4.2942,"NOK":8.322,"NZD":1.9142,"PHP":60.43,"PLN":4.4485,"RON":3.6957,"RUB":34.4604,"SEK":9.1323,"SGD":1.983,"THB":47.0157,"TRY":1.568,"USD":1.1299,"date":"2003-07-14","_row":"2003/07/14"}
{"AUD":1.717,"CAD":1.5584,"CHF":1.5515,"CZK":31.845,"DKK":7.4313,"GBP":0.70325,"HKD":8.8286,"IDR":9305.82,"JPY":132.81,"KRW":1331.23,"MXN":11.7753,"MYR":4.3007,"NOK":8.3575,"NZD":1.927,"PHP":60.634,"PLN":4.4481,"RON":3.7034,"RUB":34.515,"SEK":9.1465,"SGD":1.9871,"THB":46.996,"TRY":1.561,"USD":1.1319,"date":"2003-07-15","_row":"2003/07/15"}
{"AUD":1.7102,"CAD":1.5542,"CHF":1.5457,"CZK":31.877,"DKK":7.4343,"GBP":0.7013,"HKD":8.687,"IDR":9171.3,"JPY":131.93,"KRW":1310.39,"MXN":11.647,"MYR":4.2328,"NOK":8.359,"NZD":1.9224,"PHP":59.711,"PLN":4.4519,"RON":3.6546,"RUB":33.9698,"SEK":9.1542,"SGD":1.9626,"THB":46.3884,"TRY":1.544,"USD":1.1138,"date":"2003-07-16","_row":"2003/07/16"}
{"AUD":1.7152,"CAD":1.5637,"CHF":1.5359,"CZK":31.948,"DKK":7.4357,"GBP":0.7051,"HKD":8.7594,"IDR":9277.19,"JPY":133.29,"KRW":1324.13,"MXN":11.6548,"MYR":4.2688,"NOK":8.349,"NZD":1.9206,"PHP":60.184,"PLN":4.491,"RON":3.6623,"RUB":34.2454,"SEK":9.2037,"SGD":1.9764,"THB":46.7875,"TRY":1.557,"USD":1.1231,"date":"2003-07-17","_row":"2003/07/17"}
{"AUD":1.7303,"CAD":1.5754,"CHF":1.5366,"CZK":32.084,"DKK":7.4338,"GBP":0.70445,"HKD":8.7389,"IDR":9333.35,"JPY":133.49,"KRW":1323.31,"MXN":11.6135,"MYR":4.2577,"NOK":8.3595,"NZD":1.9488,"PHP":60.174,"PLN":4.4781,"RON":3.676,"RUB":34.095,"SEK":9.2374,"SGD":1.9751,"THB":46.7956,"TRY":1.564,"USD":1.1205,"date":"2003-07-18","_row":"2003/07/18"}
{"AUD":1.7416,"CAD":1.5886,"CHF":1.538,"CZK":32.3,"DKK":7.4347,"GBP":0.7089,"HKD":8.8007,"IDR":9375.76,"JPY":133.84,"KRW":1329.82,"MXN":11.705,"MYR":4.2874,"NOK":8.358,"NZD":1.9697,"PHP":60.565,"PLN":4.4575,"RON":3.675,"RUB":34.2527,"SEK":9.2763,"SGD":1.9827,"THB":47.0537,"TRY":1.568,"USD":1.1284,"date":"2003-07-21","_row":"2003/07/21"}
{"AUD":1.7372,"CAD":1.5951,"CHF":1.5434,"CZK":32.192,"DKK":7.4342,"GBP":0.7083,"HKD":8.8467,"IDR":9546.4,"JPY":135.18,"KRW":1341.76,"MXN":11.8292,"MYR":4.3109,"NOK":8.343,"NZD":1.9663,"PHP":61.09,"PLN":4.4434,"RON":3.6778,"RUB":34.407,"SEK":9.2718,"SGD":1.9936,"THB":47.4767,"TRY":1.577,"USD":1.1343,"date":"2003-07-22","_row":"2003/07/22"}
{"AUD":1.74,"CAD":1.6125,"CHF":1.545,"CZK":32.174,"DKK":7.4333,"GBP":0.711,"HKD":8.8917,"IDR":9811,"JPY":135.67,"KRW":1346.29,"MXN":11.9152,"MYR":4.3326,"NOK":8.321,"NZD":1.9715,"PHP":61.597,"PLN":4.4217,"RON":3.6859,"RUB":34.6026,"SEK":9.244,"SGD":2.0021,"THB":47.9547,"TRY":1.601,"USD":1.1401,"date":"2003-07-23","_row":"2003/07/23"}
{"AUD":1.7282,"CAD":1.6011,"CHF":1.5494,"CZK":32.126,"DKK":7.4323,"GBP":0.7116,"HKD":8.9431,"IDR":9850.59,"JPY":136.5,"KRW":1352.76,"MXN":12.12,"MYR":4.3577,"NOK":8.27,"NZD":1.9559,"PHP":61.822,"PLN":4.4148,"RON":3.7075,"RUB":34.7873,"SEK":9.1977,"SGD":2.0038,"THB":48.0202,"TRY":1.635,"USD":1.1467,"date":"2003-07-24","_row":"2003/07/24"}
{"AUD":1.7308,"CAD":1.5994,"CHF":1.5479,"CZK":32.092,"DKK":7.4317,"GBP":0.711,"HKD":8.9509,"IDR":9761.62,"JPY":136.46,"KRW":1354.46,"MXN":12.0855,"MYR":4.3615,"NOK":8.2285,"NZD":1.9569,"PHP":62.002,"PLN":4.4292,"RON":3.712,"RUB":34.7826,"SEK":9.1925,"SGD":2.0067,"THB":48.1424,"TRY":1.624,"USD":1.1477,"date":"2003-07-25","_row":"2003/07/25"}
{"AUD":1.7322,"CAD":1.5901,"CHF":1.5481,"CZK":32,"DKK":7.4308,"GBP":0.7068,"HKD":8.9604,"IDR":9798.41,"JPY":137.23,"KRW":1354.27,"MXN":12.0295,"MYR":4.3651,"NOK":8.208,"NZD":1.9522,"PHP":62.461,"PLN":4.408,"RON":3.718,"RUB":34.7425,"SEK":9.1666,"SGD":2.0108,"THB":48.2454,"TRY":1.63,"USD":1.1489,"date":"2003-07-28","_row":"2003/07/28"}
{"AUD":1.726,"CAD":1.5876,"CHF":1.5484,"CZK":31.971,"DKK":7.4313,"GBP":0.7062,"HKD":8.9392,"IDR":9873.8,"JPY":137.26,"KRW":1350.91,"MXN":11.9759,"MYR":4.3565,"NOK":8.248,"NZD":1.944,"PHP":62.648,"PLN":4.3797,"RON":3.7325,"RUB":34.6824,"SEK":9.184,"SGD":2.0107,"THB":48.1624,"TRY":1.65,"USD":1.1462,"date":"2003-07-29","_row":"2003/07/29"}
{"AUD":1.7373,"CAD":1.5922,"CHF":1.5494,"CZK":31.983,"DKK":7.4312,"GBP":0.7044,"HKD":8.9065,"IDR":9717.15,"JPY":136.97,"KRW":1347.45,"MXN":12.0277,"MYR":4.3391,"NOK":8.2065,"NZD":1.9526,"PHP":62.431,"PLN":4.374,"RON":3.7247,"RUB":34.5613,"SEK":9.178,"SGD":2.0058,"THB":47.9406,"TRY":1.631,"USD":1.142,"date":"2003-07-30","_row":"2003/07/30"}
{"AUD":1.7455,"CAD":1.5867,"CHF":1.5464,"CZK":32.22,"DKK":7.4311,"GBP":0.7019,"HKD":8.8271,"IDR":9632.05,"JPY":135.72,"KRW":1335.35,"MXN":11.9076,"MYR":4.3011,"NOK":8.161,"NZD":1.9521,"PHP":61.907,"PLN":4.3728,"RON":3.7114,"RUB":34.2476,"SEK":9.188,"SGD":1.9901,"THB":47.4698,"TRY":1.606,"USD":1.1318,"date":"2003-07-31","_row":"2003/07/31"}
{"AUD":1.7258,"CAD":1.5709,"CHF":1.5303,"CZK":32.31,"DKK":7.4302,"GBP":0.6962,"HKD":8.7109,"IDR":9542.18,"JPY":134.63,"KRW":1322.63,"MXN":11.8853,"MYR":4.246,"NOK":8.157,"NZD":1.9298,"PHP":61.371,"PLN":4.4,"RON":3.7203,"RUB":33.9703,"SEK":9.2302,"SGD":1.9682,"THB":46.979,"TRY":1.609,"USD":1.1169,"date":"2003-08-01","_row":"2003/08/01"}
{"AUD":1.7374,"CAD":1.582,"CHF":1.5367,"CZK":32.272,"DKK":7.4317,"GBP":0.7015,"HKD":8.8185,"IDR":9607.57,"JPY":136.28,"KRW":1335.53,"MXN":11.9644,"MYR":4.299,"NOK":8.171,"NZD":1.9339,"PHP":62.001,"PLN":4.3813,"RON":3.737,"RUB":34.301,"SEK":9.2597,"SGD":1.9925,"THB":47.4637,"TRY":1.607,"USD":1.1307,"date":"2003-08-04","_row":"2003/08/04"}
{"AUD":1.758,"CAD":1.5958,"CHF":1.5321,"CZK":32.171,"DKK":7.433,"GBP":0.7045,"HKD":8.8388,"IDR":9777.74,"JPY":136.49,"KRW":1346.08,"MXN":12.1329,"MYR":4.3079,"NOK":8.227,"NZD":1.9566,"PHP":62.153,"PLN":4.3666,"RON":3.732,"RUB":34.327,"SEK":9.22,"SGD":2.0002,"THB":47.6984,"TRY":1.591,"USD":1.1333,"date":"2003-08-05","_row":"2003/08/05"}
{"AUD":1.7572,"CAD":1.5942,"CHF":1.5344,"CZK":32.156,"DKK":7.4348,"GBP":0.705,"HKD":8.885,"IDR":9797.72,"JPY":136.95,"KRW":1349.55,"MXN":12.2544,"MYR":4.3305,"NOK":8.182,"NZD":1.9646,"PHP":62.422,"PLN":4.3819,"RON":3.739,"RUB":34.5271,"SEK":9.1997,"SGD":2.0089,"THB":47.9544,"TRY":1.603,"USD":1.1392,"date":"2003-08-06","_row":"2003/08/06"}
{"AUD":1.7527,"CAD":1.592,"CHF":1.5372,"CZK":32.06,"DKK":7.4343,"GBP":0.70635,"HKD":8.8547,"IDR":9747.41,"JPY":136.11,"KRW":1345.27,"MXN":12.163,"MYR":4.3145,"NOK":8.165,"NZD":1.9643,"PHP":62.078,"PLN":4.375,"RON":3.7355,"RUB":34.4538,"SEK":9.2085,"SGD":1.9952,"THB":47.6187,"TRY":1.603,"USD":1.1353,"date":"2003-08-07","_row":"2003/08/07"}
{"AUD":1.7384,"CAD":1.5813,"CHF":1.5367,"CZK":32.03,"DKK":7.4345,"GBP":0.70335,"HKD":8.8337,"IDR":9698.89,"JPY":134.83,"KRW":1337,"MXN":12.0746,"MYR":4.3041,"NOK":8.1625,"NZD":1.945,"PHP":61.984,"PLN":4.364,"RON":3.73,"RUB":34.47,"SEK":9.202,"SGD":1.9879,"THB":47.4467,"TRY":1.588,"USD":1.1326,"date":"2003-08-08","_row":"2003/08/08"}
{"AUD":1.7214,"CAD":1.5722,"CHF":1.5383,"CZK":32.149,"DKK":7.4331,"GBP":0.70545,"HKD":8.8093,"IDR":9641.66,"JPY":133.86,"KRW":1331.85,"MXN":12.0515,"MYR":4.2902,"NOK":8.202,"NZD":1.9284,"PHP":61.931,"PLN":4.3684,"RON":3.7375,"RUB":34.263,"SEK":9.2355,"SGD":1.9824,"THB":47.2148,"TRY":1.585,"USD":1.1295,"date":"2003-08-11","_row":"2003/08/11"}
{"AUD":1.7195,"CAD":1.5656,"CHF":1.5426,"CZK":32.205,"DKK":7.433,"GBP":0.7065,"HKD":8.8225,"IDR":9652.66,"JPY":134.04,"KRW":1333.29,"MXN":12.1583,"MYR":4.2947,"NOK":8.2425,"NZD":1.9265,"PHP":62.061,"PLN":4.3698,"RON":3.728,"RUB":34.358,"SEK":9.2671,"SGD":1.9846,"THB":47.2964,"TRY":1.5865,"USD":1.1312,"date":"2003-08-12","_row":"2003/08/12"}
{"AUD":1.7217,"CAD":1.5615,"CHF":1.5462,"CZK":32.096,"DKK":7.4325,"GBP":0.7032,"HKD":8.7951,"IDR":9636.2,"JPY":134.25,"KRW":1330.4,"MXN":12.142,"MYR":4.2853,"NOK":8.281,"NZD":1.9253,"PHP":61.827,"PLN":4.3778,"RON":3.7325,"RUB":34.2571,"SEK":9.2467,"SGD":1.9776,"THB":47.0928,"TRY":1.583,"USD":1.1277,"date":"2003-08-13","_row":"2003/08/13"}
{"AUD":1.718,"CAD":1.5575,"CHF":1.5474,"CZK":32.17,"DKK":7.4319,"GBP":0.7012,"HKD":8.7896,"IDR":9638.42,"JPY":134.76,"KRW":1325.97,"MXN":12.0909,"MYR":4.2838,"NOK":8.315,"NZD":1.9185,"PHP":61.861,"PLN":4.381,"RON":3.733,"RUB":34.2426,"SEK":9.2273,"SGD":1.9754,"THB":46.9859,"TRY":1.58,"USD":1.127,"date":"2003-08-14","_row":"2003/08/14"}
{"AUD":1.7089,"CAD":1.5659,"CHF":1.5438,"CZK":32.2,"DKK":7.4327,"GBP":0.70375,"HKD":8.7758,"IDR":9605.84,"JPY":134,"KRW":1326.02,"MXN":12.0425,"MYR":4.2758,"NOK":8.2825,"NZD":1.9102,"PHP":61.954,"PLN":4.374,"RON":3.733,"RUB":34.1358,"SEK":9.2322,"SGD":1.9682,"THB":46.8421,"TRY":1.574,"USD":1.1247,"date":"2003-08-15","_row":"2003/08/15"}
{"AUD":1.6965,"CAD":1.5543,"CHF":1.5454,"CZK":32.23,"DKK":7.4323,"GBP":0.7033,"HKD":8.7257,"IDR":9550.77,"JPY":133.93,"KRW":1318.28,"MXN":11.955,"MYR":4.2513,"NOK":8.3045,"NZD":1.8981,"PHP":61.638,"PLN":4.38,"RON":3.719,"RUB":33.921,"SEK":9.2411,"SGD":1.9593,"THB":46.5568,"TRY":1.566,"USD":1.1188,"date":"2003-08-18","_row":"2003/08/18"}
{"AUD":1.6925,"CAD":1.5477,"CHF":1.5483,"CZK":32.35,"DKK":7.4337,"GBP":0.6991,"HKD":8.6292,"IDR":9377.72,"JPY":132.32,"KRW":1304.73,"MXN":11.9339,"MYR":4.2045,"NOK":8.332,"NZD":1.8956,"PHP":60.999,"PLN":4.3675,"RON":3.708,"RUB":33.5522,"SEK":9.3148,"SGD":1.9392,"THB":46.1556,"TRY":1.555,"USD":1.1065,"date":"2003-08-19","_row":"2003/08/19"}
{"AUD":1.6911,"CAD":1.551,"CHF":1.543,"CZK":32.44,"DKK":7.4335,"GBP":0.6974,"HKD":8.6633,"IDR":9349.04,"JPY":131.46,"KRW":1305.92,"MXN":12.0062,"MYR":4.2203,"NOK":8.306,"NZD":1.8908,"PHP":61.278,"PLN":4.375,"RON":3.708,"RUB":33.6571,"SEK":9.2533,"SGD":1.9409,"THB":46.2676,"TRY":1.556,"USD":1.1109,"date":"2003-08-20","_row":"2003/08/20"}
{"AUD":1.6716,"CAD":1.5476,"CHF":1.5424,"CZK":32.51,"DKK":7.4329,"GBP":0.6944,"HKD":8.5854,"IDR":9240.33,"JPY":129.76,"KRW":1291.25,"MXN":11.9111,"MYR":4.1851,"NOK":8.2765,"NZD":1.8697,"PHP":60.878,"PLN":4.363,"RON":3.7,"RUB":33.3985,"SEK":9.2093,"SGD":1.908,"THB":45.7281,"TRY":1.54,"USD":1.1009,"date":"2003-08-21","_row":"2003/08/21"}
{"AUD":1.6758,"CAD":1.5375,"CHF":1.5422,"CZK":32.33,"DKK":7.4326,"GBP":0.6919,"HKD":8.4957,"IDR":9182.8,"JPY":128.37,"KRW":1274.27,"MXN":11.85,"MYR":4.1393,"NOK":8.286,"NZD":1.8737,"PHP":60.157,"PLN":4.363,"RON":3.69,"RUB":32.9911,"SEK":9.2089,"SGD":1.9001,"THB":45.0589,"TRY":1.518,"USD":1.0894,"date":"2003-08-22","_row":"2003/08/22"}
{"AUD":1.6723,"CAD":1.5271,"CHF":1.54,"CZK":32.43,"DKK":7.4318,"GBP":0.6909,"HKD":8.4913,"IDR":9191.59,"JPY":127.85,"KRW":1274.93,"MXN":11.8091,"MYR":4.1384,"NOK":8.297,"NZD":1.8629,"PHP":60.361,"PLN":4.362,"RON":3.685,"RUB":33.014,"SEK":9.2435,"SGD":1.9008,"THB":45.0813,"TRY":1.515,"USD":1.0888,"date":"2003-08-25","_row":"2003/08/25"}
{"AUD":1.6809,"CAD":1.5163,"CHF":1.537,"CZK":32.35,"DKK":7.4311,"GBP":0.6918,"HKD":8.4355,"IDR":9155.33,"JPY":127.06,"KRW":1265.31,"MXN":11.8095,"MYR":4.1099,"NOK":8.323,"NZD":1.8829,"PHP":59.972,"PLN":4.358,"RON":3.665,"RUB":32.8629,"SEK":9.278,"SGD":1.8982,"THB":44.7383,"TRY":1.506,"USD":1.0816,"date":"2003-08-26","_row":"2003/08/26"}
{"AUD":1.7039,"CAD":1.5269,"CHF":1.5372,"CZK":32.57,"DKK":7.4307,"GBP":0.6943,"HKD":8.5065,"IDR":9234,"JPY":128.62,"KRW":1284.74,"MXN":11.9492,"MYR":4.1428,"NOK":8.333,"NZD":1.9089,"PHP":60.316,"PLN":4.357,"RON":3.693,"RUB":33.1912,"SEK":9.267,"SGD":1.9109,"THB":44.9326,"TRY":1.531,"USD":1.0907,"date":"2003-08-27","_row":"2003/08/27"}
{"AUD":1.6941,"CAD":1.5225,"CHF":1.5415,"CZK":32.55,"DKK":7.4297,"GBP":0.69035,"HKD":8.4449,"IDR":9225.58,"JPY":127.11,"KRW":1275.59,"MXN":11.8194,"MYR":4.1171,"NOK":8.2785,"NZD":1.8997,"PHP":59.509,"PLN":4.343,"RON":3.702,"RUB":33.038,"SEK":9.22,"SGD":1.901,"THB":44.6111,"TRY":1.523,"USD":1.0828,"date":"2003-08-28","_row":"2003/08/28"}
{"AUD":1.7012,"CAD":1.5263,"CHF":1.5369,"CZK":32.44,"DKK":7.4261,"GBP":0.6926,"HKD":8.5222,"IDR":9274.96,"JPY":127.26,"KRW":1287.47,"MXN":12.0804,"MYR":4.1538,"NOK":8.247,"NZD":1.9016,"PHP":59.962,"PLN":4.359,"RON":3.72,"RUB":33.3607,"SEK":9.23,"SGD":1.9162,"THB":44.9374,"TRY":1.529,"USD":1.0927,"date":"2003-08-29","_row":"2003/08/29"}
{"AUD":1.6981,"CAD":1.5118,"CHF":1.537,"CZK":32.458,"DKK":7.4253,"GBP":0.6981,"HKD":8.5518,"IDR":9288.63,"JPY":127.58,"KRW":1288.88,"MXN":12.129,"MYR":4.1673,"NOK":8.225,"NZD":1.9016,"PHP":60.234,"PLN":4.3589,"RON":3.7302,"RUB":33.4933,"SEK":9.1713,"SGD":1.9216,"THB":44.8749,"TRY":1.5255,"USD":1.0965,"date":"2003-09-01","_row":"2003/09/01"}
{"AUD":1.692,"CAD":1.5072,"CHF":1.5359,"CZK":32.428,"DKK":7.426,"GBP":0.6921,"HKD":8.4616,"IDR":9189.53,"JPY":126.94,"KRW":1277.42,"MXN":11.9833,"MYR":4.1228,"NOK":8.225,"NZD":1.9014,"PHP":59.483,"PLN":4.356,"RON":3.7298,"RUB":33.2049,"SEK":9.181,"SGD":1.9078,"THB":44.5643,"TRY":1.5086,"USD":1.0849,"date":"2003-09-02","_row":"2003/09/02"}
{"AUD":1.6938,"CAD":1.5051,"CHF":1.5318,"CZK":32.39,"DKK":7.4257,"GBP":0.69,"HKD":8.4092,"IDR":9128.24,"JPY":125.4,"KRW":1265.92,"MXN":11.8433,"MYR":4.0977,"NOK":8.235,"NZD":1.9079,"PHP":59.067,"PLN":4.3467,"RON":3.7283,"RUB":33,"SEK":9.149,"SGD":1.896,"THB":44.0506,"TRY":1.503,"USD":1.0783,"date":"2003-09-03","_row":"2003/09/03"}
{"AUD":1.6943,"CAD":1.4965,"CHF":1.5379,"CZK":32.43,"DKK":7.4255,"GBP":0.6887,"HKD":8.4373,"IDR":9180.47,"JPY":126.39,"KRW":1268.9,"MXN":11.8025,"MYR":4.1112,"NOK":8.1925,"NZD":1.9057,"PHP":59.424,"PLN":4.3653,"RON":3.7338,"RUB":33.1973,"SEK":9.13,"SGD":1.9,"THB":44.1686,"TRY":1.5,"USD":1.0818,"date":"2003-09-04","_row":"2003/09/04"}
{"AUD":1.6993,"CAD":1.5002,"CHF":1.5405,"CZK":32.617,"DKK":7.4264,"GBP":0.6919,"HKD":8.5192,"IDR":9267.75,"JPY":127.64,"KRW":1278.59,"MXN":11.8479,"MYR":4.1506,"NOK":8.2365,"NZD":1.9122,"PHP":59.916,"PLN":4.4407,"RON":3.7463,"RUB":33.5157,"SEK":9.12,"SGD":1.9183,"THB":44.4546,"TRY":1.512,"USD":1.0923,"date":"2003-09-05","_row":"2003/09/05"}
{"AUD":1.7129,"CAD":1.5195,"CHF":1.5383,"CZK":32.886,"DKK":7.4279,"GBP":0.6985,"HKD":8.6347,"IDR":9391.2,"JPY":129.41,"KRW":1296.91,"MXN":12.0412,"MYR":4.2059,"NOK":8.2475,"NZD":1.9212,"PHP":61.012,"PLN":4.4239,"RON":3.7657,"RUB":33.9234,"SEK":9.1285,"SGD":1.9438,"THB":45.0468,"TRY":1.53,"USD":1.1071,"date":"2003-09-08","_row":"2003/09/08"}
{"AUD":1.7038,"CAD":1.5253,"CHF":1.5437,"CZK":32.785,"DKK":7.4293,"GBP":0.7025,"HKD":8.6847,"IDR":9421.01,"JPY":129.57,"KRW":1301.68,"MXN":12.3159,"MYR":4.2302,"NOK":8.256,"NZD":1.92,"PHP":61.421,"PLN":4.4257,"RON":3.7679,"RUB":34.107,"SEK":9.1328,"SGD":1.9555,"THB":45.0958,"TRY":1.542,"USD":1.1135,"date":"2003-09-09","_row":"2003/09/09"}
{"AUD":1.6982,"CAD":1.528,"CHF":1.5501,"CZK":32.845,"DKK":7.4259,"GBP":0.703,"HKD":8.7132,"IDR":9409.9,"JPY":130.51,"KRW":1306.01,"MXN":12.2644,"MYR":4.2458,"NOK":8.283,"NZD":1.9182,"PHP":61.379,"PLN":4.4253,"RON":3.7891,"RUB":34.2397,"SEK":9.1555,"SGD":1.9543,"THB":45.1278,"TRY":1.549,"USD":1.1172,"date":"2003-09-10","_row":"2003/09/10"}
{"AUD":1.7025,"CAD":1.5345,"CHF":1.5532,"CZK":32.725,"DKK":7.4295,"GBP":0.7036,"HKD":8.7482,"IDR":9495.2,"JPY":131.33,"KRW":1311.55,"MXN":12.2653,"MYR":4.2625,"NOK":8.26,"NZD":1.9284,"PHP":61.722,"PLN":4.4324,"RON":3.8032,"RUB":34.3913,"SEK":9.084,"SGD":1.9657,"THB":45.6869,"TRY":1.555,"USD":1.1217,"date":"2003-09-11","_row":"2003/09/11"}
{"AUD":1.6934,"CAD":1.5327,"CHF":1.5561,"CZK":32.612,"DKK":7.4295,"GBP":0.701,"HKD":8.7134,"IDR":9444.83,"JPY":130.79,"KRW":1306.01,"MXN":12.2886,"MYR":4.2461,"NOK":8.2585,"NZD":1.9249,"PHP":61.402,"PLN":4.4472,"RON":3.796,"RUB":34.3098,"SEK":9.095,"SGD":1.957,"THB":45.495,"TRY":1.536,"USD":1.1172,"date":"2003-09-12","_row":"2003/09/12"}
{"AUD":1.7004,"CAD":1.5434,"CHF":1.5574,"CZK":32.709,"DKK":7.4269,"GBP":0.7038,"HKD":8.7984,"IDR":9548.81,"JPY":132.54,"KRW":1322.98,"MXN":12.3555,"MYR":4.2876,"NOK":8.277,"NZD":1.9282,"PHP":62.012,"PLN":4.452,"RON":3.81,"RUB":34.6242,"SEK":9.142,"SGD":1.9793,"THB":45.9106,"TRY":1.55,"USD":1.1281,"date":"2003-09-15","_row":"2003/09/15"}
{"AUD":1.6937,"CAD":1.5362,"CHF":1.5575,"CZK":32.736,"DKK":7.4267,"GBP":0.7048,"HKD":8.7621,"IDR":9506.5,"JPY":130.64,"KRW":1314.44,"MXN":12.3012,"MYR":4.2701,"NOK":8.27,"NZD":1.9175,"PHP":61.832,"PLN":4.497,"RON":3.796,"RUB":34.4976,"SEK":9.1464,"SGD":1.9669,"THB":45.4874,"TRY":1.54285,"USD":1.1235,"date":"2003-09-16","_row":"2003/09/16"}
{"AUD":1.6894,"CAD":1.5338,"CHF":1.5493,"CZK":32.743,"DKK":7.4286,"GBP":0.7002,"HKD":8.7447,"IDR":9501.91,"JPY":130.58,"KRW":1312.98,"MXN":12.1958,"MYR":4.2617,"NOK":8.209,"NZD":1.9182,"PHP":61.823,"PLN":4.5247,"RON":3.8027,"RUB":34.3796,"SEK":9.0783,"SGD":1.9632,"THB":45.5385,"TRY":1.54206,"USD":1.1212,"date":"2003-09-17","_row":"2003/09/17"}
{"AUD":1.691,"CAD":1.5415,"CHF":1.5583,"CZK":32.548,"DKK":7.4277,"GBP":0.699,"HKD":8.8052,"IDR":9585.35,"JPY":130.15,"KRW":1320.87,"MXN":12.3203,"MYR":4.29,"NOK":8.176,"NZD":1.9341,"PHP":62.29,"PLN":4.5124,"RON":3.81,"RUB":34.5312,"SEK":9.0318,"SGD":1.975,"THB":45.779,"TRY":1.55,"USD":1.129,"date":"2003-09-18","_row":"2003/09/18"}
{"AUD":1.6897,"CAD":1.5341,"CHF":1.5597,"CZK":32.173,"DKK":7.4282,"GBP":0.6951,"HKD":8.8221,"IDR":9577.7,"JPY":129.92,"KRW":1321.13,"MXN":12.3334,"MYR":4.2995,"NOK":8.157,"NZD":1.9218,"PHP":62.235,"PLN":4.4984,"RON":3.8127,"RUB":34.54,"SEK":9.0375,"SGD":1.9767,"THB":45.81,"TRY":1.54726,"USD":1.1312,"date":"2003-09-19","_row":"2003/09/19"}
{"AUD":1.6895,"CAD":1.5385,"CHF":1.5535,"CZK":31.96,"DKK":7.4275,"GBP":0.6968,"HKD":8.9389,"IDR":9683.5,"JPY":128.36,"KRW":1320.54,"MXN":12.3334,"MYR":4.2995,"NOK":8.17,"NZD":1.9195,"PHP":63.102,"PLN":4.508,"RON":3.831,"RUB":34.9625,"SEK":9.063,"SGD":1.9794,"THB":45.9151,"TRY":1.555,"USD":1.1468,"date":"2003-09-22","_row":"2003/09/22"}
{"AUD":1.693,"CAD":1.5495,"CHF":1.5533,"CZK":31.86,"DKK":7.4277,"GBP":0.6936,"HKD":8.8814,"IDR":9648.22,"JPY":127.93,"KRW":1318.93,"MXN":12.3123,"MYR":4.3569,"NOK":8.1385,"NZD":1.9273,"PHP":63.026,"PLN":4.4933,"RON":3.8275,"RUB":34.9296,"SEK":9.03,"SGD":1.9852,"THB":45.8563,"TRY":1.5521,"USD":1.1464,"date":"2003-09-23","_row":"2003/09/23"}
{"AUD":1.694,"CAD":1.555,"CHF":1.5533,"CZK":31.75,"DKK":7.4293,"GBP":0.693,"HKD":8.899,"IDR":9676.28,"JPY":127.81,"KRW":1319.11,"MXN":12.4612,"MYR":4.3577,"NOK":8.078,"NZD":1.9246,"PHP":63.158,"PLN":4.4755,"RON":3.8272,"RUB":34.8865,"SEK":8.9385,"SGD":1.9856,"THB":45.9331,"TRY":1.55155,"USD":1.1466,"date":"2003-09-24","_row":"2003/09/24"}
{"AUD":1.6852,"CAD":1.5516,"CHF":1.5495,"CZK":31.87,"DKK":7.4279,"GBP":0.69335,"HKD":8.9229,"IDR":9700.44,"JPY":128.35,"KRW":1323.59,"MXN":12.4121,"MYR":4.3662,"NOK":8.0445,"NZD":1.9209,"PHP":63.385,"PLN":4.499,"RON":3.822,"RUB":35.0216,"SEK":8.8848,"SGD":1.9909,"THB":46.0692,"TRY":1.57988,"USD":1.1493,"date":"2003-09-25","_row":"2003/09/25"}
{"AUD":1.7018,"CAD":1.5557,"CHF":1.5433,"CZK":31.7,"DKK":7.4271,"GBP":0.69165,"HKD":8.9089,"IDR":9692.58,"JPY":128.77,"KRW":1321.58,"MXN":12.4806,"MYR":4.3653,"NOK":8.083,"NZD":1.9493,"PHP":63.222,"PLN":4.54,"RON":3.8284,"RUB":35.0909,"SEK":8.934,"SGD":1.9895,"THB":46.1166,"TRY":1.575,"USD":1.1487,"date":"2003-09-26","_row":"2003/09/26"}
{"AUD":1.7023,"CAD":1.554,"CHF":1.5425,"CZK":31.735,"DKK":7.4261,"GBP":0.6931,"HKD":8.8467,"IDR":9605.06,"JPY":127.36,"KRW":1313.12,"MXN":12.5878,"MYR":4.3364,"NOK":8.0875,"NZD":1.9427,"PHP":62.638,"PLN":4.551,"RON":3.8183,"RUB":34.9421,"SEK":8.9038,"SGD":1.9764,"THB":45.743,"TRY":1.591,"USD":1.1413,"date":"2003-09-29","_row":"2003/09/29"}
{"AUD":1.7101,"CAD":1.5717,"CHF":1.5404,"CZK":31.844,"DKK":7.4256,"GBP":0.6986,"HKD":9.0254,"IDR":9784.38,"JPY":128.8,"KRW":1340.15,"MXN":12.8045,"MYR":4.4289,"NOK":8.184,"NZD":1.9538,"PHP":63.957,"PLN":4.6227,"RON":3.8435,"RUB":35.6702,"SEK":8.9625,"SGD":2.0125,"THB":46.5618,"TRY":1.628,"USD":1.1652,"date":"2003-09-30","_row":"2003/09/30"}
{"AUD":1.7134,"CAD":1.5731,"CHF":1.5396,"CZK":31.891,"DKK":7.427,"GBP":0.7047,"HKD":9.0368,"IDR":9784.97,"JPY":129.64,"KRW":1344.27,"MXN":12.8026,"MYR":4.435,"NOK":8.2325,"NZD":1.958,"PHP":63.928,"PLN":4.571,"RON":3.843,"RUB":35.6287,"SEK":9.085,"SGD":2.017,"THB":46.4856,"TRY":1.629,"USD":1.1671,"date":"2003-10-01","_row":"2003/10/01"}
{"AUD":1.7131,"CAD":1.5793,"CHF":1.5411,"CZK":31.959,"DKK":7.4279,"GBP":0.7015,"HKD":9.0377,"IDR":9793.73,"JPY":129.68,"KRW":1344.64,"MXN":12.9689,"MYR":4.4438,"NOK":8.181,"NZD":1.9577,"PHP":64.259,"PLN":4.5678,"RON":3.851,"RUB":35.5919,"SEK":8.988,"SGD":2.0176,"THB":46.3784,"TRY":1.65178,"USD":1.1692,"date":"2003-10-02","_row":"2003/10/02"}
{"AUD":1.7081,"CAD":1.5663,"CHF":1.544,"CZK":31.967,"DKK":7.4287,"GBP":0.7002,"HKD":9.0069,"IDR":9782.44,"JPY":129.29,"KRW":1342.14,"MXN":13.0441,"MYR":4.4413,"NOK":8.158,"NZD":1.9577,"PHP":64.136,"PLN":4.5426,"RON":3.8505,"RUB":35.5727,"SEK":8.9883,"SGD":2.0154,"THB":46.1189,"TRY":1.628,"USD":1.1686,"date":"2003-10-03","_row":"2003/10/03"}
{"AUD":1.7013,"CAD":1.5589,"CHF":1.5468,"CZK":31.84,"DKK":7.4287,"GBP":0.6952,"HKD":8.9279,"IDR":9712.87,"JPY":128.66,"KRW":1333.26,"MXN":13.0615,"MYR":4.4023,"NOK":8.164,"NZD":1.9477,"PHP":63.747,"PLN":4.5417,"RON":3.8376,"RUB":35.2764,"SEK":8.971,"SGD":2.0001,"THB":45.8766,"TRY":1.581,"USD":1.1579,"date":"2003-10-06","_row":"2003/10/06"}
{"AUD":1.7071,"CAD":1.5723,"CHF":1.5494,"CZK":31.92,"DKK":7.4292,"GBP":0.70455,"HKD":9.0748,"IDR":9868.73,"JPY":129.92,"KRW":1354.56,"MXN":13.2937,"MYR":4.4724,"NOK":8.203,"NZD":1.9693,"PHP":64.809,"PLN":4.5599,"RON":3.8602,"RUB":35.7552,"SEK":8.9682,"SGD":2.0279,"THB":46.4072,"TRY":1.622,"USD":1.1768,"date":"2003-10-07","_row":"2003/10/07"}
{"AUD":1.7038,"CAD":1.5675,"CHF":1.5492,"CZK":31.969,"DKK":7.4288,"GBP":0.7083,"HKD":9.1126,"IDR":9854.2,"JPY":129.36,"KRW":1354.7,"MXN":13.234,"MYR":4.4781,"NOK":8.213,"NZD":1.9705,"PHP":64.821,"PLN":4.5338,"RON":3.8615,"RUB":35.7719,"SEK":8.9845,"SGD":2.0318,"THB":46.2778,"TRY":1.626,"USD":1.1781,"date":"2003-10-08","_row":"2003/10/08"}
{"AUD":1.7039,"CAD":1.5709,"CHF":1.5498,"CZK":32.117,"DKK":7.4287,"GBP":0.7087,"HKD":9.1174,"IDR":9874.21,"JPY":128.63,"KRW":1354.03,"MXN":13.3218,"MYR":4.4808,"NOK":8.219,"NZD":1.9598,"PHP":64.706,"PLN":4.5095,"RON":3.8702,"RUB":35.6174,"SEK":8.9784,"SGD":2.0301,"THB":46.1697,"TRY":1.634,"USD":1.1788,"date":"2003-10-09","_row":"2003/10/09"}
{"AUD":1.7056,"CAD":1.5676,"CHF":1.55,"CZK":32.105,"DKK":7.4292,"GBP":0.70845,"HKD":9.1177,"IDR":9879.6,"JPY":127.85,"KRW":1352.26,"MXN":13.2485,"MYR":4.4801,"NOK":8.227,"NZD":1.9654,"PHP":64.489,"PLN":4.5466,"RON":3.8591,"RUB":35.5041,"SEK":9.002,"SGD":2.0326,"THB":46.0911,"TRY":1.641,"USD":1.1788,"date":"2003-10-10","_row":"2003/10/10"}
{"AUD":1.6948,"CAD":1.5458,"CHF":1.5493,"CZK":32.073,"DKK":7.4303,"GBP":0.70435,"HKD":9.0416,"IDR":9789.37,"JPY":126.82,"KRW":1340.67,"MXN":13.0507,"MYR":4.4421,"NOK":8.225,"NZD":1.9541,"PHP":63.743,"PLN":4.5183,"RON":3.8797,"RUB":35.3374,"SEK":9.006,"SGD":2.0142,"THB":45.9982,"TRY":1.646,"USD":1.1688,"date":"2003-10-13","_row":"2003/10/13"}
{"AUD":1.6996,"CAD":1.5474,"CHF":1.5467,"CZK":32.105,"DKK":7.4291,"GBP":0.702,"HKD":9.0204,"IDR":9814.04,"JPY":127.79,"KRW":1360.6,"MXN":13.0234,"MYR":4.4187,"NOK":8.2375,"NZD":1.9588,"PHP":63.64,"PLN":4.5289,"RON":3.8786,"RUB":35.0794,"SEK":8.959,"SGD":2.029,"THB":46.6225,"TRY":1.642,"USD":1.1634,"date":"2003-10-14","_row":"2003/10/14"}
{"AUD":1.6936,"CAD":1.5496,"CHF":1.5455,"CZK":32.022,"DKK":7.4281,"GBP":0.69905,"HKD":9.0355,"IDR":9831.56,"JPY":127.71,"KRW":1365.8,"MXN":13.0424,"MYR":4.4345,"NOK":8.2655,"NZD":1.9652,"PHP":63.71,"PLN":4.5554,"RON":3.8763,"RUB":35.1369,"SEK":8.9634,"SGD":2.0281,"THB":46.5905,"TRY":1.643,"USD":1.1669,"date":"2003-10-15","_row":"2003/10/15"}
{"AUD":1.6882,"CAD":1.538,"CHF":1.5487,"CZK":32.035,"DKK":7.4284,"GBP":0.6947,"HKD":8.9955,"IDR":9809.3,"JPY":127.45,"KRW":1364.41,"MXN":12.9911,"MYR":4.4139,"NOK":8.25,"NZD":1.9519,"PHP":63.45,"PLN":4.6155,"RON":3.8683,"RUB":34.9559,"SEK":8.942,"SGD":2.0205,"THB":46.3226,"TRY":1.64417,"USD":1.1615,"date":"2003-10-16","_row":"2003/10/16"}
{"AUD":1.6813,"CAD":1.5287,"CHF":1.5514,"CZK":31.835,"DKK":7.4288,"GBP":0.6936,"HKD":8.9693,"IDR":9773.1,"JPY":127.2,"KRW":1357.7,"MXN":13.0513,"MYR":4.4002,"NOK":8.2445,"NZD":1.9453,"PHP":63.323,"PLN":4.5763,"RON":3.8824,"RUB":34.8022,"SEK":8.986,"SGD":2.0156,"THB":46.1386,"TRY":1.67,"USD":1.1579,"date":"2003-10-17","_row":"2003/10/17"}
{"AUD":1.6805,"CAD":1.5335,"CHF":1.5524,"CZK":31.785,"DKK":7.4319,"GBP":0.69385,"HKD":9.0115,"IDR":9802.41,"JPY":128.21,"KRW":1365.3,"MXN":13.0303,"MYR":4.4187,"NOK":8.273,"NZD":1.9526,"PHP":63.489,"PLN":4.6049,"RON":3.885,"RUB":34.8515,"SEK":9.0645,"SGD":2.0293,"THB":46.5179,"TRY":1.672,"USD":1.1629,"date":"2003-10-20","_row":"2003/10/20"}
{"AUD":1.6784,"CAD":1.5375,"CHF":1.5534,"CZK":31.805,"DKK":7.4319,"GBP":0.6958,"HKD":9.0121,"IDR":9820.7,"JPY":128.07,"KRW":1373.72,"MXN":12.9193,"MYR":4.4191,"NOK":8.274,"NZD":1.9449,"PHP":63.756,"PLN":4.5957,"RON":3.8842,"RUB":34.8091,"SEK":9.0435,"SGD":2.0293,"THB":46.4986,"TRY":1.688,"USD":1.1623,"date":"2003-10-21","_row":"2003/10/21"}
{"AUD":1.665,"CAD":1.5388,"CHF":1.5536,"CZK":31.887,"DKK":7.4323,"GBP":0.695,"HKD":9.066,"IDR":9900.24,"JPY":128.14,"KRW":1381.65,"MXN":13.0504,"MYR":4.4443,"NOK":8.253,"NZD":1.9371,"PHP":64.588,"PLN":4.619,"RON":3.884,"RUB":34.9941,"SEK":9.0255,"SGD":2.0317,"THB":46.7411,"TRY":1.715,"USD":1.1694,"date":"2003-10-22","_row":"2003/10/22"}
{"AUD":1.6864,"CAD":1.5399,"CHF":1.5467,"CZK":31.914,"DKK":7.4311,"GBP":0.6965,"HKD":9.1353,"IDR":9995.38,"JPY":129.32,"KRW":1395.87,"MXN":13.2786,"MYR":4.4791,"NOK":8.235,"NZD":1.9397,"PHP":65.124,"PLN":4.6673,"RON":3.8819,"RUB":35.255,"SEK":9.0355,"SGD":2.0551,"THB":46.93,"TRY":1.743,"USD":1.1786,"date":"2003-10-23","_row":"2003/10/23"}
{"AUD":1.683,"CAD":1.541,"CHF":1.5471,"CZK":32.134,"DKK":7.4307,"GBP":0.6948,"HKD":9.1326,"IDR":10006.49,"JPY":129.02,"KRW":1396.81,"MXN":13.1161,"MYR":4.4751,"NOK":8.24,"NZD":1.9369,"PHP":65.154,"PLN":4.6961,"RON":3.8849,"RUB":35.2224,"SEK":9.0505,"SGD":2.0528,"THB":46.9883,"TRY":1.747,"USD":1.1781,"date":"2003-10-24","_row":"2003/10/24"}
{"AUD":1.6694,"CAD":1.5371,"CHF":1.5476,"CZK":32.101,"DKK":7.4313,"GBP":0.6935,"HKD":9.1104,"IDR":10045.72,"JPY":127.37,"KRW":1389.61,"MXN":13.0591,"MYR":4.4643,"NOK":8.25,"NZD":1.9272,"PHP":65.172,"PLN":4.671,"RON":3.8845,"RUB":35.3145,"SEK":9.0705,"SGD":2.0457,"THB":46.9274,"TRY":1.7657,"USD":1.1748,"date":"2003-10-27","_row":"2003/10/27"}
{"AUD":1.6602,"CAD":1.5356,"CHF":1.5516,"CZK":32.024,"DKK":7.4315,"GBP":0.6904,"HKD":9.0553,"IDR":10018.44,"JPY":126.69,"KRW":1383.25,"MXN":12.9274,"MYR":4.4371,"NOK":8.236,"NZD":1.9092,"PHP":64.63,"PLN":4.64,"RON":3.8992,"RUB":34.9419,"SEK":9.0377,"SGD":2.0381,"THB":46.6418,"TRY":1.778,"USD":1.1673,"date":"2003-10-28","_row":"2003/10/28"}
{"AUD":1.6557,"CAD":1.531,"CHF":1.5512,"CZK":32.155,"DKK":7.4319,"GBP":0.6858,"HKD":9.0659,"IDR":9966.03,"JPY":126.21,"KRW":1376.78,"MXN":12.9062,"MYR":4.4398,"NOK":8.212,"NZD":1.9048,"PHP":64.522,"PLN":4.6539,"RON":3.9245,"RUB":34.8472,"SEK":9.0285,"SGD":2.0298,"THB":46.7048,"TRY":1.776,"USD":1.1684,"date":"2003-10-29","_row":"2003/10/29"}
{"AUD":1.6549,"CAD":1.5337,"CHF":1.5495,"CZK":32.058,"DKK":7.4332,"GBP":0.68825,"HKD":9.1106,"IDR":9955.95,"JPY":126.97,"KRW":1380.56,"MXN":13.039,"MYR":4.4614,"NOK":8.226,"NZD":1.9096,"PHP":64.902,"PLN":4.6739,"RON":3.9512,"RUB":35.0513,"SEK":9.0152,"SGD":2.0353,"THB":46.8505,"TRY":1.75051,"USD":1.1736,"date":"2003-10-30","_row":"2003/10/30"}
{"AUD":1.6464,"CAD":1.5306,"CHF":1.5506,"CZK":32.035,"DKK":7.4338,"GBP":0.6863,"HKD":9.0257,"IDR":9876.76,"JPY":126.72,"KRW":1375.46,"MXN":12.8259,"MYR":4.4174,"NOK":8.211,"NZD":1.9022,"PHP":64.307,"PLN":4.7002,"RON":3.9487,"RUB":34.7398,"SEK":9.0474,"SGD":2.0214,"THB":46.376,"TRY":1.72537,"USD":1.1622,"date":"2003-10-31","_row":"2003/10/31"}
{"AUD":1.6381,"CAD":1.5391,"CHF":1.5545,"CZK":32.02,"DKK":7.4335,"GBP":0.68365,"HKD":8.9996,"IDR":9872.79,"JPY":127.71,"KRW":1374.05,"MXN":12.7432,"MYR":4.4044,"NOK":8.227,"NZD":1.892,"PHP":64.316,"PLN":4.6585,"RON":3.9455,"RUB":34.6237,"SEK":9.073,"SGD":2.0185,"THB":46.2983,"TRY":1.70844,"USD":1.1589,"date":"2003-11-03","_row":"2003/11/03"}
{"AUD":1.6369,"CAD":1.5329,"CHF":1.563,"CZK":32.055,"DKK":7.4335,"GBP":0.684,"HKD":8.9072,"IDR":9753.96,"JPY":126.47,"KRW":1359.13,"MXN":12.5758,"MYR":4.3581,"NOK":8.233,"NZD":1.8785,"PHP":63.478,"PLN":4.6248,"RON":3.9465,"RUB":34.2478,"SEK":9.0548,"SGD":2.0017,"THB":45.7995,"TRY":1.69103,"USD":1.1468,"date":"2003-11-04","_row":"2003/11/04"}
{"AUD":1.6171,"CAD":1.5279,"CHF":1.5652,"CZK":31.936,"DKK":7.4366,"GBP":0.68385,"HKD":8.9117,"IDR":9724.22,"JPY":125.7,"KRW":1356.62,"MXN":12.5956,"MYR":4.3602,"NOK":8.248,"NZD":1.8593,"PHP":63.337,"PLN":4.5914,"RON":3.9601,"RUB":34.2098,"SEK":9.0338,"SGD":1.9968,"THB":45.7641,"TRY":1.6935,"USD":1.1473,"date":"2003-11-05","_row":"2003/11/05"}
{"AUD":1.612,"CAD":1.5251,"CHF":1.5662,"CZK":31.967,"DKK":7.4356,"GBP":0.683,"HKD":8.8935,"IDR":9722.81,"JPY":125.9,"KRW":1352.07,"MXN":12.5737,"MYR":4.3495,"NOK":8.2425,"NZD":1.8563,"PHP":63.056,"PLN":4.5984,"RON":3.9633,"RUB":34.1023,"SEK":9.003,"SGD":1.9956,"THB":45.6753,"TRY":1.7106,"USD":1.1449,"date":"2003-11-06","_row":"2003/11/06"}
{"AUD":1.6147,"CAD":1.5203,"CHF":1.5702,"CZK":31.885,"DKK":7.4347,"GBP":0.6871,"HKD":8.8758,"IDR":9695.15,"JPY":125.82,"KRW":1347,"MXN":12.4963,"MYR":4.3402,"NOK":8.234,"NZD":1.8588,"PHP":63.133,"PLN":4.593,"RON":3.9711,"RUB":34.0291,"SEK":8.969,"SGD":1.989,"THB":45.6061,"TRY":1.71836,"USD":1.1424,"date":"2003-11-07","_row":"2003/11/07"}
{"AUD":1.6079,"CAD":1.5109,"CHF":1.5729,"CZK":32.033,"DKK":7.4356,"GBP":0.6866,"HKD":8.8941,"IDR":9735.89,"JPY":124.8,"KRW":1348.16,"MXN":12.6125,"MYR":4.3628,"NOK":8.232,"NZD":1.8522,"PHP":63.519,"PLN":4.5805,"RON":3.9952,"RUB":34.2191,"SEK":8.9757,"SGD":1.9934,"THB":45.7805,"TRY":1.71124,"USD":1.1483,"date":"2003-11-10","_row":"2003/11/10"}
{"AUD":1.6111,"CAD":1.5104,"CHF":1.5689,"CZK":31.99,"DKK":7.4359,"GBP":0.6896,"HKD":8.9162,"IDR":9750.21,"JPY":125.03,"KRW":1353.83,"MXN":12.5957,"MYR":4.368,"NOK":8.21,"NZD":1.8381,"PHP":63.421,"PLN":4.5648,"RON":3.9945,"RUB":34.2617,"SEK":8.988,"SGD":1.9937,"THB":45.8573,"TRY":1.71096,"USD":1.1497,"date":"2003-11-11","_row":"2003/11/11"}
{"AUD":1.621,"CAD":1.516,"CHF":1.5668,"CZK":32.002,"DKK":7.4359,"GBP":0.693,"HKD":9.0048,"IDR":9836.18,"JPY":126.42,"KRW":1360.56,"MXN":12.7581,"MYR":4.4088,"NOK":8.201,"NZD":1.8522,"PHP":64.13,"PLN":4.5878,"RON":3.989,"RUB":34.6252,"SEK":8.9777,"SGD":2.0113,"THB":46.3558,"TRY":1.7223,"USD":1.16,"date":"2003-11-12","_row":"2003/11/12"}
{"AUD":1.6244,"CAD":1.5195,"CHF":1.5717,"CZK":32.035,"DKK":7.4366,"GBP":0.6938,"HKD":9.0686,"IDR":9960.19,"JPY":126.69,"KRW":1368.49,"MXN":13.0154,"MYR":4.4398,"NOK":8.182,"NZD":1.8574,"PHP":64.633,"PLN":4.5719,"RON":3.9938,"RUB":34.8515,"SEK":8.9525,"SGD":2.0168,"THB":46.6464,"TRY":1.72858,"USD":1.168,"date":"2003-11-13","_row":"2003/11/13"}
{"AUD":1.6355,"CAD":1.5292,"CHF":1.5668,"CZK":32.071,"DKK":7.4395,"GBP":0.697,"HKD":9.1268,"IDR":9998.19,"JPY":127.42,"KRW":1377.98,"MXN":13.1348,"MYR":4.4725,"NOK":8.215,"NZD":1.8644,"PHP":65.174,"PLN":4.5784,"RON":4.0005,"RUB":35.0885,"SEK":8.957,"SGD":2.025,"THB":46.9603,"TRY":1.73185,"USD":1.1765,"date":"2003-11-14","_row":"2003/11/14"}
{"AUD":1.6467,"CAD":1.5383,"CHF":1.558,"CZK":32.01,"DKK":7.439,"GBP":0.6983,"HKD":9.1602,"IDR":10016.79,"JPY":128.56,"KRW":1395.59,"MXN":13.2179,"MYR":4.485,"NOK":8.205,"NZD":1.8733,"PHP":65.416,"PLN":4.5743,"RON":3.9917,"RUB":35.1656,"SEK":8.9665,"SGD":2.0358,"THB":47.0743,"TRY":1.73261,"USD":1.1802,"date":"2003-11-17","_row":"2003/11/17"}
{"AUD":1.6412,"CAD":1.5424,"CHF":1.5568,"CZK":32.085,"DKK":7.4384,"GBP":0.69705,"HKD":9.138,"IDR":9989.02,"JPY":128.17,"KRW":1390.39,"MXN":13.1436,"MYR":4.4762,"NOK":8.189,"NZD":1.8652,"PHP":65.259,"PLN":4.5973,"RON":3.9895,"RUB":35.1088,"SEK":8.9665,"SGD":2.0285,"THB":47.0179,"TRY":1.7257,"USD":1.1778,"date":"2003-11-18","_row":"2003/11/18"}
{"AUD":1.6484,"CAD":1.5502,"CHF":1.5518,"CZK":31.84,"DKK":7.438,"GBP":0.7021,"HKD":9.2376,"IDR":10096.6,"JPY":129.82,"KRW":1401.51,"MXN":13.4121,"MYR":4.5279,"NOK":8.186,"NZD":1.8754,"PHP":65.953,"PLN":4.6112,"RON":4.0037,"RUB":35.5142,"SEK":8.9969,"SGD":2.0431,"THB":47.5488,"TRY":1.73783,"USD":1.191,"date":"2003-11-19","_row":"2003/11/19"}
{"AUD":1.6463,"CAD":1.5518,"CHF":1.5481,"CZK":31.854,"DKK":7.4375,"GBP":0.6994,"HKD":9.2418,"IDR":10185.62,"JPY":129.66,"KRW":1419.2,"MXN":13.3318,"MYR":4.527,"NOK":8.173,"NZD":1.8516,"PHP":65.85,"PLN":4.639,"RON":4.0164,"RUB":35.5055,"SEK":8.974,"SGD":2.0453,"THB":47.5627,"TRY":1.76551,"USD":1.1909,"date":"2003-11-20","_row":"2003/11/20"}
{"AUD":1.645,"CAD":1.5549,"CHF":1.5463,"CZK":31.899,"DKK":7.4374,"GBP":0.6983,"HKD":9.2346,"IDR":10136.26,"JPY":129.37,"KRW":1422.53,"MXN":13.3345,"MYR":4.5222,"NOK":8.1625,"NZD":1.8519,"PHP":66.137,"PLN":4.667,"RON":4.0168,"RUB":35.4623,"SEK":8.9625,"SGD":2.0469,"THB":47.5366,"TRY":1.74937,"USD":1.1899,"date":"2003-11-21","_row":"2003/11/21"}
{"AUD":1.6393,"CAD":1.5461,"CHF":1.5527,"CZK":31.897,"DKK":7.436,"GBP":0.69605,"HKD":9.1799,"IDR":10069.39,"JPY":128.93,"KRW":1423.49,"MXN":13.246,"MYR":4.4924,"NOK":8.1645,"NZD":1.8496,"PHP":65.707,"PLN":4.6364,"RON":4.0039,"RUB":35.1575,"SEK":8.962,"SGD":2.0384,"THB":47.1639,"TRY":1.73961,"USD":1.1823,"date":"2003-11-24","_row":"2003/11/24"}
{"AUD":1.6407,"CAD":1.548,"CHF":1.5535,"CZK":31.891,"DKK":7.4386,"GBP":0.69415,"HKD":9.1394,"IDR":10022.98,"JPY":129.41,"KRW":1415.33,"MXN":13.2767,"MYR":4.4717,"NOK":8.157,"NZD":1.8492,"PHP":65.339,"PLN":4.6489,"RON":4.0058,"RUB":34.9966,"SEK":8.9847,"SGD":2.027,"THB":46.9818,"TRY":1.72982,"USD":1.1766,"date":"2003-11-25","_row":"2003/11/25"}
{"AUD":1.6422,"CAD":1.5464,"CHF":1.5499,"CZK":31.89,"DKK":7.4392,"GBP":0.6968,"HKD":9.1879,"IDR":10075.36,"JPY":129.67,"KRW":1422.26,"MXN":13.4182,"MYR":4.4951,"NOK":8.15,"NZD":1.8541,"PHP":65.71,"PLN":4.6595,"RON":4.0137,"RUB":35.1807,"SEK":8.9955,"SGD":2.0395,"THB":47.2155,"TRY":1.73887,"USD":1.1828,"date":"2003-11-26","_row":"2003/11/26"}
{"AUD":1.6477,"CAD":1.5567,"CHF":1.5489,"CZK":32.03,"DKK":7.4397,"GBP":0.6947,"HKD":9.2421,"IDR":10136.26,"JPY":129.99,"KRW":1431.87,"MXN":13.5095,"MYR":4.5222,"NOK":8.1645,"NZD":1.8638,"PHP":66.286,"PLN":4.6611,"RON":4.0322,"RUB":35.3945,"SEK":9.0373,"SGD":2.0528,"THB":47.5128,"TRY":1.74141,"USD":1.1902,"date":"2003-11-27","_row":"2003/11/27"}
{"AUD":1.6583,"CAD":1.5552,"CHF":1.5484,"CZK":32.095,"DKK":7.4396,"GBP":0.6971,"HKD":9.3117,"IDR":10202.18,"JPY":131.24,"KRW":1441.74,"MXN":13.6857,"MYR":4.5583,"NOK":8.1625,"NZD":1.8718,"PHP":66.845,"PLN":4.7047,"RON":4.02,"RUB":35.6753,"SEK":9.0475,"SGD":2.0662,"THB":47.8921,"TRY":1.74804,"USD":1.1994,"date":"2003-11-28","_row":"2003/11/28"}
{"AUD":1.6535,"CAD":1.5623,"CHF":1.5504,"CZK":32.068,"DKK":7.4403,"GBP":0.6965,"HKD":9.3329,"IDR":10219.36,"JPY":131.41,"KRW":1441.5,"MXN":13.7038,"MYR":4.5657,"NOK":8.175,"NZD":1.8701,"PHP":66.714,"PLN":4.6486,"RON":4.023,"RUB":35.693,"SEK":9.0187,"SGD":2.0705,"THB":47.9579,"TRY":1.74488,"USD":1.2019,"date":"2003-12-01","_row":"2003/12/01"}
{"AUD":1.6444,"CAD":1.5636,"CHF":1.5552,"CZK":32.456,"DKK":7.4415,"GBP":0.69585,"HKD":9.2951,"IDR":10170.2,"JPY":130.86,"KRW":1431.49,"MXN":13.6114,"MYR":4.5507,"NOK":8.1635,"NZD":1.8606,"PHP":66.5,"PLN":4.6722,"RON":4.0172,"RUB":35.565,"SEK":9.0117,"SGD":2.062,"THB":47.7973,"TRY":1.74663,"USD":1.1975,"date":"2003-12-02","_row":"2003/12/02"}
{"AUD":1.6458,"CAD":1.5699,"CHF":1.5569,"CZK":32.445,"DKK":7.4417,"GBP":0.6999,"HKD":9.3956,"IDR":10276.24,"JPY":131.25,"KRW":1446.49,"MXN":13.6567,"MYR":4.6009,"NOK":8.1425,"NZD":1.8624,"PHP":67.046,"PLN":4.6519,"RON":4.0317,"RUB":35.9532,"SEK":8.987,"SGD":2.0768,"THB":48.2847,"TRY":1.76467,"USD":1.2102,"date":"2003-12-03","_row":"2003/12/03"}
{"AUD":1.6421,"CAD":1.5785,"CHF":1.5579,"CZK":32.293,"DKK":7.4415,"GBP":0.70045,"HKD":9.3772,"IDR":10260.73,"JPY":130.67,"KRW":1437.71,"MXN":13.5771,"MYR":4.5885,"NOK":8.0905,"NZD":1.8684,"PHP":66.745,"PLN":4.6484,"RON":4.0338,"RUB":35.8507,"SEK":8.963,"SGD":2.0728,"THB":48.1914,"TRY":1.75661,"USD":1.2074,"date":"2003-12-04","_row":"2003/12/04"}
{"AUD":1.6455,"CAD":1.5772,"CHF":1.5577,"CZK":32.352,"DKK":7.4415,"GBP":0.7021,"HKD":9.3839,"IDR":10264.94,"JPY":130.79,"KRW":1440.77,"MXN":13.5112,"MYR":4.5918,"NOK":8.08,"NZD":1.8772,"PHP":66.901,"PLN":4.6366,"RON":4.039,"RUB":35.8095,"SEK":8.9523,"SGD":2.0743,"THB":48.2192,"TRY":1.75392,"USD":1.2087,"date":"2003-12-05","_row":"2003/12/05"}
{"AUD":1.6495,"CAD":1.59,"CHF":1.5479,"CZK":32.213,"DKK":7.4416,"GBP":0.7043,"HKD":9.4872,"IDR":10377.73,"JPY":131.4,"KRW":1449.24,"MXN":13.7136,"MYR":4.6425,"NOK":8.0795,"NZD":1.886,"PHP":67.591,"PLN":4.6494,"RON":4.051,"RUB":36.1135,"SEK":8.9327,"SGD":2.0906,"THB":48.697,"TRY":1.75375,"USD":1.2218,"date":"2003-12-08","_row":"2003/12/08"}
{"AUD":1.6524,"CAD":1.5918,"CHF":1.5473,"CZK":32.157,"DKK":7.4433,"GBP":0.70335,"HKD":9.5168,"IDR":10411.34,"JPY":131.45,"KRW":1454.66,"MXN":13.7253,"MYR":4.658,"NOK":8.11,"NZD":1.8909,"PHP":67.757,"PLN":4.6692,"RON":4.0593,"RUB":36.2065,"SEK":8.9398,"SGD":2.0993,"THB":48.793,"TRY":1.75596,"USD":1.2258,"date":"2003-12-09","_row":"2003/12/09"}
{"AUD":1.6528,"CAD":1.6043,"CHF":1.5462,"CZK":32.094,"DKK":7.4421,"GBP":0.7024,"HKD":9.5024,"IDR":10393.07,"JPY":132.33,"KRW":1451.24,"MXN":13.6743,"MYR":4.6498,"NOK":8.13,"NZD":1.8862,"PHP":67.76,"PLN":4.6431,"RON":4.0468,"RUB":36.1372,"SEK":8.937,"SGD":2.0973,"THB":48.7197,"TRY":1.75349,"USD":1.2239,"date":"2003-12-10","_row":"2003/12/10"}
{"AUD":1.6508,"CAD":1.6094,"CHF":1.5509,"CZK":32.06,"DKK":7.4383,"GBP":0.698,"HKD":9.4633,"IDR":10343.79,"JPY":131.87,"KRW":1447.51,"MXN":13.6547,"MYR":4.6297,"NOK":8.1735,"NZD":1.887,"PHP":67.552,"PLN":4.6581,"RON":4.0515,"RUB":35.7992,"SEK":8.9817,"SGD":2.0879,"THB":48.4721,"TRY":1.76174,"USD":1.2187,"date":"2003-12-11","_row":"2003/12/11"}
{"AUD":1.6493,"CAD":1.6059,"CHF":1.5498,"CZK":32.085,"DKK":7.4394,"GBP":0.70125,"HKD":9.5127,"IDR":10381.88,"JPY":132.14,"KRW":1452.16,"MXN":13.7267,"MYR":4.655,"NOK":8.185,"NZD":1.8894,"PHP":67.957,"PLN":4.6605,"RON":4.0663,"RUB":36.0184,"SEK":8.9655,"SGD":2.0964,"THB":48.5713,"TRY":1.75971,"USD":1.2254,"date":"2003-12-12","_row":"2003/12/12"}
{"AUD":1.6525,"CAD":1.6138,"CHF":1.5516,"CZK":32.13,"DKK":7.4398,"GBP":0.7013,"HKD":9.4941,"IDR":10371.33,"JPY":132.09,"KRW":1446.56,"MXN":13.7273,"MYR":4.6484,"NOK":8.203,"NZD":1.8914,"PHP":67.866,"PLN":4.6586,"RON":4.0583,"RUB":35.933,"SEK":8.992,"SGD":2.0905,"THB":48.5386,"TRY":1.75231,"USD":1.223,"date":"2003-12-15","_row":"2003/12/15"}
{"AUD":1.657,"CAD":1.6278,"CHF":1.5529,"CZK":32.263,"DKK":7.4425,"GBP":0.7062,"HKD":9.5787,"IDR":10469.14,"JPY":132.74,"KRW":1467.91,"MXN":13.992,"MYR":4.6905,"NOK":8.222,"NZD":1.8934,"PHP":68.519,"PLN":4.6493,"RON":4.0722,"RUB":36.1196,"SEK":9.04,"SGD":2.1054,"THB":48.8865,"TRY":1.76018,"USD":1.2339,"date":"2003-12-16","_row":"2003/12/16"}
{"AUD":1.6655,"CAD":1.6418,"CHF":1.5539,"CZK":32.356,"DKK":7.4422,"GBP":0.703,"HKD":9.5774,"IDR":10477.2,"JPY":132.76,"KRW":1466.44,"MXN":13.8628,"MYR":4.6881,"NOK":8.275,"NZD":1.9041,"PHP":68.39,"PLN":4.6543,"RON":4.0613,"RUB":36.1137,"SEK":9.033,"SGD":2.1096,"THB":48.9286,"TRY":1.76481,"USD":1.2337,"date":"2003-12-17","_row":"2003/12/17"}
{"AUD":1.684,"CAD":1.6496,"CHF":1.5563,"CZK":32.34,"DKK":7.4428,"GBP":0.70155,"HKD":9.6305,"IDR":10535.7,"JPY":133.38,"KRW":1474.53,"MXN":13.9511,"MYR":4.7125,"NOK":8.335,"NZD":1.9265,"PHP":68.605,"PLN":4.6557,"RON":4.0719,"RUB":36.2665,"SEK":9.0825,"SGD":2.1186,"THB":49.1596,"TRY":1.77714,"USD":1.2403,"date":"2003-12-18","_row":"2003/12/18"}
{"AUD":1.6835,"CAD":1.6585,"CHF":1.5552,"CZK":32.506,"DKK":7.4425,"GBP":0.7029,"HKD":9.6443,"IDR":10548.96,"JPY":133.63,"KRW":1478.55,"MXN":13.9513,"MYR":4.7201,"NOK":8.332,"NZD":1.9249,"PHP":68.815,"PLN":4.6548,"RON":4.0732,"RUB":36.3871,"SEK":9.1085,"SGD":2.1203,"THB":49.2016,"TRY":1.77317,"USD":1.2418,"date":"2003-12-19","_row":"2003/12/19"}
{"AUD":1.692,"CAD":1.6584,"CHF":1.5565,"CZK":32.46,"DKK":7.4407,"GBP":0.7054,"HKD":9.6534,"IDR":10557.94,"JPY":133.53,"KRW":1485.3,"MXN":13.9589,"MYR":4.7253,"NOK":8.327,"NZD":1.9337,"PHP":69.033,"PLN":4.6524,"RON":4.0625,"RUB":36.3693,"SEK":9.0927,"SGD":2.1236,"THB":49.3048,"TRY":1.78132,"USD":1.2434,"date":"2003-12-22","_row":"2003/12/22"}
{"AUD":1.6878,"CAD":1.6445,"CHF":1.5611,"CZK":32.522,"DKK":7.4422,"GBP":0.7025,"HKD":9.6204,"IDR":10531.77,"JPY":133.19,"KRW":1481.84,"MXN":13.998,"MYR":4.7092,"NOK":8.3715,"NZD":1.9289,"PHP":68.859,"PLN":4.6469,"RON":4.0397,"RUB":36.2369,"SEK":9.1036,"SGD":2.1171,"THB":49.0991,"TRY":1.77151,"USD":1.2392,"date":"2003-12-23","_row":"2003/12/23"}
{"AUD":1.6727,"CAD":1.6349,"CHF":1.559,"CZK":32.64,"DKK":7.443,"GBP":0.70175,"HKD":9.635,"IDR":10539.33,"JPY":133.12,"KRW":1488.41,"MXN":13.9843,"MYR":4.7145,"NOK":8.4198,"NZD":1.9181,"PHP":68.894,"PLN":4.6694,"RON":4.0485,"RUB":36.2803,"SEK":9.0905,"SGD":2.1185,"THB":49.1174,"TRY":1.77041,"USD":1.2407,"date":"2003-12-24","_row":"2003/12/24"}
{"AUD":1.6801,"CAD":1.6315,"CHF":1.5587,"CZK":32.508,"DKK":7.4437,"GBP":0.704,"HKD":9.704,"IDR":10539.33,"JPY":133.68,"KRW":1497.19,"MXN":13.9843,"MYR":4.7145,"NOK":8.434,"NZD":1.9248,"PHP":68.894,"PLN":4.6796,"RON":4.0723,"RUB":36.2803,"SEK":9.0891,"SGD":2.1289,"THB":49.1174,"TRY":1.76611,"USD":1.2499,"date":"2003-12-29","_row":"2003/12/29"}
{"AUD":1.6742,"CAD":1.638,"CHF":1.5594,"CZK":32.56,"DKK":7.4446,"GBP":0.7036,"HKD":9.701,"IDR":10594.53,"JPY":133.72,"KRW":1496.13,"MXN":14.0174,"MYR":4.7487,"NOK":8.421,"NZD":1.9139,"PHP":69.393,"PLN":4.6882,"RON":4.1072,"RUB":36.546,"SEK":9.077,"SGD":2.1278,"THB":49.5237,"TRY":1.75264,"USD":1.2496,"date":"2003-12-30","_row":"2003/12/30"}
{"AUD":1.6802,"CAD":1.6234,"CHF":1.5579,"CZK":32.41,"DKK":7.445,"GBP":0.7048,"HKD":9.8049,"IDR":10643.1,"JPY":135.05,"KRW":1506.32,"MXN":14.1807,"MYR":4.8019,"NOK":8.4141,"NZD":1.9244,"PHP":70.171,"PLN":4.7019,"RON":4.1158,"RUB":36.9555,"SEK":9.08,"SGD":2.145,"THB":50.0406,"TRY":1.77164,"USD":1.263,"date":"2003-12-31","_row":"2003/12/31"}
{"AUD":1.6683,"CAD":1.628,"CHF":1.5615,"CZK":32.398,"DKK":7.4452,"GBP":0.70545,"HKD":9.7769,"IDR":10638.13,"JPY":134.72,"KRW":1504.81,"MXN":14.1317,"MYR":4.784,"NOK":8.3935,"NZD":1.9184,"PHP":69.878,"PLN":4.7029,"RON":4.1122,"RUB":36.8117,"SEK":9.05,"SGD":2.1427,"THB":49.8041,"TRY":1.76001,"USD":1.2592,"date":"2004-01-02","_row":"2004/01/02"}
{"AUD":1.6541,"CAD":1.6249,"CHF":1.5594,"CZK":32.368,"DKK":7.4474,"GBP":0.7026,"HKD":9.8267,"IDR":10617.93,"JPY":134.53,"KRW":1508.78,"MXN":13.9411,"MYR":4.8119,"NOK":8.406,"NZD":1.8916,"PHP":69.995,"PLN":4.6844,"RON":4.1272,"RUB":37.0501,"SEK":9.068,"SGD":2.1513,"THB":49.7909,"TRY":1.7437,"USD":1.2657,"date":"2004-01-05","_row":"2004/01/05"}
{"AUD":1.6539,"CAD":1.6336,"CHF":1.5666,"CZK":32.38,"DKK":7.4474,"GBP":0.6998,"HKD":9.9026,"IDR":10631.66,"JPY":135.46,"KRW":1514.07,"MXN":13.9629,"MYR":4.8482,"NOK":8.566,"NZD":1.8934,"PHP":70.331,"PLN":4.6923,"RON":4.1429,"RUB":37.3075,"SEK":9.1278,"SGD":2.1657,"THB":49.8858,"TRY":1.75429,"USD":1.2756,"date":"2004-01-06","_row":"2004/01/06"}
{"AUD":1.651,"CAD":1.6311,"CHF":1.5676,"CZK":32.362,"DKK":7.4477,"GBP":0.6978,"HKD":9.8432,"IDR":10604.7,"JPY":134.63,"KRW":1504.81,"MXN":13.797,"MYR":4.8186,"NOK":8.5695,"NZD":1.8901,"PHP":70.028,"PLN":4.68,"RON":4.1259,"RUB":37.0778,"SEK":9.1053,"SGD":2.1527,"THB":49.454,"TRY":1.73342,"USD":1.2679,"date":"2004-01-07","_row":"2004/01/07"}
{"AUD":1.6396,"CAD":1.628,"CHF":1.5697,"CZK":32.363,"DKK":7.4481,"GBP":0.69455,"HKD":9.8086,"IDR":10538.91,"JPY":134.11,"KRW":1493.91,"MXN":13.7347,"MYR":4.799,"NOK":8.608,"NZD":1.8783,"PHP":69.681,"PLN":4.6747,"RON":4.1287,"RUB":36.7567,"SEK":9.0873,"SGD":2.1423,"THB":49.2532,"TRY":1.72702,"USD":1.2634,"date":"2004-01-08","_row":"2004/01/08"}
{"AUD":1.6443,"CAD":1.6282,"CHF":1.5667,"CZK":32.51,"DKK":7.4478,"GBP":0.6944,"HKD":9.8878,"IDR":10614.51,"JPY":136.18,"KRW":1505,"MXN":13.8327,"MYR":4.8422,"NOK":8.6475,"NZD":1.8733,"PHP":70.46,"PLN":4.6939,"RON":4.1239,"RUB":36.8959,"SEK":9.1119,"SGD":2.1586,"THB":49.6831,"TRY":1.73107,"USD":1.2737,"date":"2004-01-09","_row":"2004/01/09"}
{"AUD":1.6501,"CAD":1.6323,"CHF":1.565,"CZK":32.572,"DKK":7.448,"GBP":0.6925,"HKD":9.9585,"IDR":10649.92,"JPY":136.57,"KRW":1508.64,"MXN":13.9061,"MYR":4.8729,"NOK":8.6065,"NZD":1.8806,"PHP":70.882,"PLN":4.6967,"RON":4.135,"RUB":37.0439,"SEK":9.1115,"SGD":2.1698,"THB":49.8706,"TRY":1.7113,"USD":1.2828,"date":"2004-01-12","_row":"2004/01/12"}
{"AUD":1.6357,"CAD":1.6259,"CHF":1.5623,"CZK":32.565,"DKK":7.4485,"GBP":0.6897,"HKD":9.8975,"IDR":10624.09,"JPY":135.64,"KRW":1503.81,"MXN":13.7724,"MYR":4.8466,"NOK":8.569,"NZD":1.8612,"PHP":70.626,"PLN":4.7099,"RON":4.1362,"RUB":36.8119,"SEK":9.1342,"SGD":2.1587,"THB":49.6514,"TRY":1.70521,"USD":1.2749,"date":"2004-01-13","_row":"2004/01/13"}
{"AUD":1.632,"CAD":1.6159,"CHF":1.5601,"CZK":32.59,"DKK":7.4481,"GBP":0.69015,"HKD":9.8545,"IDR":10587.69,"JPY":134.7,"KRW":1497.97,"MXN":13.773,"MYR":4.8224,"NOK":8.567,"NZD":1.8611,"PHP":70.401,"PLN":4.7478,"RON":4.1264,"RUB":36.6591,"SEK":9.1755,"SGD":2.1514,"THB":49.5184,"TRY":1.71195,"USD":1.2692,"date":"2004-01-14","_row":"2004/01/14"}
{"AUD":1.6359,"CAD":1.6313,"CHF":1.5626,"CZK":32.59,"DKK":7.4481,"GBP":0.6916,"HKD":9.8088,"IDR":10573.78,"JPY":134.09,"KRW":1498.83,"MXN":13.715,"MYR":4.8034,"NOK":8.5415,"NZD":1.8706,"PHP":70.149,"PLN":4.742,"RON":4.1213,"RUB":36.5146,"SEK":9.164,"SGD":2.1422,"THB":49.3549,"TRY":1.691,"USD":1.2635,"date":"2004-01-15","_row":"2004/01/15"}
{"AUD":1.6257,"CAD":1.6188,"CHF":1.567,"CZK":32.709,"DKK":7.4486,"GBP":0.6884,"HKD":9.702,"IDR":10429.57,"JPY":132.47,"KRW":1481.79,"MXN":13.5066,"MYR":4.7464,"NOK":8.601,"NZD":1.8678,"PHP":69.366,"PLN":4.7125,"RON":4.1139,"RUB":35.9582,"SEK":9.1902,"SGD":2.1243,"THB":48.7192,"TRY":1.67248,"USD":1.2493,"date":"2004-01-16","_row":"2004/01/16"}
{"AUD":1.6323,"CAD":1.6108,"CHF":1.5701,"CZK":32.811,"DKK":7.4483,"GBP":0.6928,"HKD":9.6088,"IDR":10364.65,"JPY":132.43,"KRW":1466.45,"MXN":13.3989,"MYR":4.7014,"NOK":8.6065,"NZD":1.8768,"PHP":68.82,"PLN":4.724,"RON":4.0985,"RUB":35.6203,"SEK":9.176,"SGD":2.114,"THB":48.3127,"TRY":1.67517,"USD":1.2373,"date":"2004-01-19","_row":"2004/01/19"}
{"AUD":1.6374,"CAD":1.6206,"CHF":1.572,"CZK":32.91,"DKK":7.4468,"GBP":0.6913,"HKD":9.7394,"IDR":10531.5,"JPY":134.43,"KRW":1489.28,"MXN":13.5802,"MYR":4.7643,"NOK":8.6045,"NZD":1.8846,"PHP":69.803,"PLN":4.7306,"RON":4.1087,"RUB":36.0842,"SEK":9.1631,"SGD":2.1417,"THB":48.9903,"TRY":1.67752,"USD":1.2536,"date":"2004-01-20","_row":"2004/01/20"}
{"AUD":1.6328,"CAD":1.6313,"CHF":1.5691,"CZK":32.77,"DKK":7.4472,"GBP":0.69,"HKD":9.7931,"IDR":10594.09,"JPY":134.86,"KRW":1498.22,"MXN":13.72,"MYR":4.7897,"NOK":8.64,"NZD":1.8741,"PHP":70.05,"PLN":4.7083,"RON":4.1048,"RUB":36.2745,"SEK":9.1639,"SGD":2.1428,"THB":49.208,"TRY":1.67766,"USD":1.2607,"date":"2004-01-21","_row":"2004/01/21"}
{"AUD":1.6328,"CAD":1.6487,"CHF":1.5673,"CZK":32.85,"DKK":7.4489,"GBP":0.6888,"HKD":9.871,"IDR":10594.09,"JPY":135.27,"KRW":1510.58,"MXN":13.72,"MYR":4.7897,"NOK":8.543,"NZD":1.8764,"PHP":70.05,"PLN":4.7059,"RON":4.135,"RUB":36.2745,"SEK":9.106,"SGD":2.1529,"THB":49.208,"TRY":1.6816,"USD":1.271,"date":"2004-01-22","_row":"2004/01/22"}
{"AUD":1.635,"CAD":1.6668,"CHF":1.5659,"CZK":32.979,"DKK":7.4496,"GBP":0.6891,"HKD":9.8548,"IDR":10667.21,"JPY":134.48,"KRW":1505.27,"MXN":14.0489,"MYR":4.8228,"NOK":8.593,"NZD":1.8763,"PHP":70.584,"PLN":4.6928,"RON":4.1052,"RUB":36.1848,"SEK":9.1436,"SGD":2.1512,"THB":49.646,"TRY":1.68543,"USD":1.2692,"date":"2004-01-23","_row":"2004/01/23"}
{"AUD":1.6254,"CAD":1.65,"CHF":1.5645,"CZK":32.956,"DKK":7.449,"GBP":0.6888,"HKD":9.7668,"IDR":10635.93,"JPY":133.43,"KRW":1484.48,"MXN":13.6744,"MYR":4.7779,"NOK":8.614,"NZD":1.868,"PHP":70.192,"PLN":4.6992,"RON":4.0952,"RUB":35.8245,"SEK":9.1513,"SGD":2.1318,"THB":49.4705,"TRY":1.66222,"USD":1.2575,"date":"2004-01-26","_row":"2004/01/26"}
{"AUD":1.6197,"CAD":1.6416,"CHF":1.5681,"CZK":32.918,"DKK":7.4485,"GBP":0.69085,"HKD":9.7185,"IDR":10549.14,"JPY":132.51,"KRW":1473.25,"MXN":13.6626,"MYR":4.7572,"NOK":8.601,"NZD":1.8596,"PHP":69.831,"PLN":4.7234,"RON":4.0804,"RUB":35.698,"SEK":9.1591,"SGD":2.1271,"THB":48.9493,"TRY":1.65501,"USD":1.2517,"date":"2004-01-27","_row":"2004/01/27"}
{"AUD":1.6209,"CAD":1.6525,"CHF":1.5688,"CZK":33.072,"DKK":7.4485,"GBP":0.68685,"HKD":9.7576,"IDR":10577.44,"JPY":133.05,"KRW":1471.69,"MXN":13.7391,"MYR":4.7751,"NOK":8.682,"NZD":1.8601,"PHP":70.213,"PLN":4.7327,"RON":4.07,"RUB":35.788,"SEK":9.1255,"SGD":2.1269,"THB":49.1331,"TRY":1.66876,"USD":1.2563,"date":"2004-01-28","_row":"2004/01/28"}
{"AUD":1.6198,"CAD":1.6546,"CHF":1.5621,"CZK":33.213,"DKK":7.4491,"GBP":0.685,"HKD":9.6923,"IDR":10512.84,"JPY":132.13,"KRW":1461.87,"MXN":13.7495,"MYR":4.7386,"NOK":8.764,"NZD":1.8514,"PHP":69.876,"PLN":4.7403,"RON":4.0695,"RUB":35.5183,"SEK":9.164,"SGD":2.1193,"THB":48.9117,"TRY":1.67348,"USD":1.2468,"date":"2004-01-29","_row":"2004/01/29"}
{"AUD":1.6396,"CAD":1.6523,"CHF":1.5626,"CZK":33.323,"DKK":7.4495,"GBP":0.6846,"HKD":9.6281,"IDR":10474.16,"JPY":131.06,"KRW":1453.26,"MXN":13.7733,"MYR":4.7055,"NOK":8.719,"NZD":1.8626,"PHP":69.252,"PLN":4.7749,"RON":4.0636,"RUB":35.3349,"SEK":9.194,"SGD":2.1046,"THB":48.6033,"TRY":1.6652,"USD":1.2384,"date":"2004-01-30","_row":"2004/01/30"}
{"AUD":1.639,"CAD":1.6604,"CHF":1.5687,"CZK":33.24,"DKK":7.4506,"GBP":0.6834,"HKD":9.6888,"IDR":10542.25,"JPY":131.57,"KRW":1458.5,"MXN":13.5759,"MYR":4.7361,"NOK":8.6975,"NZD":1.8448,"PHP":69.827,"PLN":4.7871,"RON":4.0502,"RUB":35.6232,"SEK":9.2182,"SGD":2.1108,"THB":48.8881,"TRY":1.66886,"USD":1.2461,"date":"2004-02-02","_row":"2004/02/02"}
{"AUD":1.642,"CAD":1.674,"CHF":1.5662,"CZK":33.32,"DKK":7.4509,"GBP":0.6836,"HKD":9.7854,"IDR":10633.09,"JPY":132.82,"KRW":1470.12,"MXN":13.8795,"MYR":4.7835,"NOK":8.683,"NZD":1.8511,"PHP":70.751,"PLN":4.7989,"RON":4.0447,"RUB":35.9765,"SEK":9.1767,"SGD":2.1302,"THB":49.2065,"TRY":1.685,"USD":1.2585,"date":"2004-02-03","_row":"2004/02/03"}
{"AUD":1.6413,"CAD":1.6811,"CHF":1.5693,"CZK":33.197,"DKK":7.4513,"GBP":0.6819,"HKD":9.7392,"IDR":10590.81,"JPY":132.04,"KRW":1463.18,"MXN":13.8821,"MYR":4.7627,"NOK":8.721,"NZD":1.844,"PHP":70.395,"PLN":4.7804,"RON":4.0501,"RUB":35.7205,"SEK":9.1838,"SGD":2.1215,"THB":48.9559,"TRY":1.67,"USD":1.2524,"date":"2004-02-04","_row":"2004/02/04"}
{"AUD":1.6471,"CAD":1.6784,"CHF":1.5699,"CZK":33.323,"DKK":7.4509,"GBP":0.6854,"HKD":9.781,"IDR":10636.87,"JPY":132.73,"KRW":1467.24,"MXN":14.132,"MYR":4.7835,"NOK":8.737,"NZD":1.834,"PHP":70.367,"PLN":4.8368,"RON":4.0807,"RUB":35.8947,"SEK":9.1759,"SGD":2.1294,"THB":49.1184,"TRY":1.67,"USD":1.2583,"date":"2004-02-05","_row":"2004/02/05"}
{"AUD":1.6458,"CAD":1.6765,"CHF":1.5694,"CZK":33.207,"DKK":7.4505,"GBP":0.68315,"HKD":9.741,"IDR":10602.72,"JPY":133.54,"KRW":1463.45,"MXN":14.0432,"MYR":4.7628,"NOK":8.7355,"NZD":1.828,"PHP":70.157,"PLN":4.8623,"RON":4.0903,"RUB":35.7988,"SEK":9.1175,"SGD":2.1236,"THB":49.0561,"TRY":1.6914,"USD":1.2529,"date":"2004-02-06","_row":"2004/02/06"}
{"AUD":1.6356,"CAD":1.6866,"CHF":1.5688,"CZK":33.23,"DKK":7.4503,"GBP":0.6838,"HKD":9.876,"IDR":10732.31,"JPY":134.43,"KRW":1482.65,"MXN":14.1014,"MYR":4.8322,"NOK":8.6975,"NZD":1.8282,"PHP":71.063,"PLN":4.843,"RON":4.0963,"RUB":36.247,"SEK":9.1062,"SGD":2.1408,"THB":49.6306,"TRY":1.709,"USD":1.2713,"date":"2004-02-09","_row":"2004/02/09"}
{"AUD":1.6296,"CAD":1.6898,"CHF":1.569,"CZK":33.14,"DKK":7.4511,"GBP":0.6821,"HKD":9.9153,"IDR":10709.51,"JPY":134.51,"KRW":1483.24,"MXN":14.2288,"MYR":4.8477,"NOK":8.819,"NZD":1.8226,"PHP":71.242,"PLN":4.8266,"RON":4.09,"RUB":36.3001,"SEK":9.126,"SGD":2.1354,"THB":49.663,"TRY":1.716,"USD":1.2764,"date":"2004-02-10","_row":"2004/02/10"}
{"AUD":1.6276,"CAD":1.689,"CHF":1.5738,"CZK":32.923,"DKK":7.4511,"GBP":0.6779,"HKD":9.8526,"IDR":10672.33,"JPY":133.84,"KRW":1471.58,"MXN":14.089,"MYR":4.8194,"NOK":8.8155,"NZD":1.8235,"PHP":70.927,"PLN":4.8676,"RON":4.0667,"RUB":36.1515,"SEK":9.1118,"SGD":2.1222,"THB":49.3984,"TRY":1.7045,"USD":1.268,"date":"2004-02-11","_row":"2004/02/11"}
{"AUD":1.6279,"CAD":1.6911,"CHF":1.5765,"CZK":32.939,"DKK":7.4514,"GBP":0.6774,"HKD":9.9488,"IDR":10765.2,"JPY":135.04,"KRW":1485.61,"MXN":14.0176,"MYR":4.8648,"NOK":8.86,"NZD":1.8338,"PHP":71.66,"PLN":4.8536,"RON":4.0721,"RUB":36.432,"SEK":9.1567,"SGD":2.142,"THB":49.7486,"TRY":1.687,"USD":1.2802,"date":"2004-02-12","_row":"2004/02/12"}
{"AUD":1.6194,"CAD":1.6901,"CHF":1.579,"CZK":32.597,"DKK":7.451,"GBP":0.6778,"HKD":9.959,"IDR":10769.07,"JPY":135.04,"KRW":1486.72,"MXN":14.0495,"MYR":4.8703,"NOK":8.82,"NZD":1.8219,"PHP":71.907,"PLN":4.8549,"RON":4.0763,"RUB":36.4691,"SEK":9.1462,"SGD":2.1461,"THB":49.8434,"TRY":1.688,"USD":1.2816,"date":"2004-02-13","_row":"2004/02/13"}
{"AUD":1.6124,"CAD":1.6802,"CHF":1.5754,"CZK":32.527,"DKK":7.4508,"GBP":0.6758,"HKD":9.8997,"IDR":10687.97,"JPY":134.39,"KRW":1476.17,"MXN":13.9427,"MYR":4.8425,"NOK":8.812,"NZD":1.8046,"PHP":71.523,"PLN":4.8584,"RON":4.0619,"RUB":36.3153,"SEK":9.1719,"SGD":2.1345,"THB":49.636,"TRY":1.6911,"USD":1.2741,"date":"2004-02-16","_row":"2004/02/16"}
{"AUD":1.6139,"CAD":1.6861,"CHF":1.5747,"CZK":32.703,"DKK":7.4514,"GBP":0.6747,"HKD":9.9911,"IDR":10806.66,"JPY":135.75,"KRW":1489.08,"MXN":14.0331,"MYR":4.8876,"NOK":8.784,"NZD":1.8176,"PHP":72.111,"PLN":4.8722,"RON":4.072,"RUB":36.6336,"SEK":9.1935,"SGD":2.1535,"THB":50.1618,"TRY":1.701,"USD":1.2858,"date":"2004-02-17","_row":"2004/02/17"}
{"AUD":1.6108,"CAD":1.6862,"CHF":1.5768,"CZK":32.734,"DKK":7.4512,"GBP":0.6736,"HKD":9.9652,"IDR":10774.31,"JPY":135.65,"KRW":1477.52,"MXN":13.9844,"MYR":4.873,"NOK":8.7985,"NZD":1.816,"PHP":71.972,"PLN":4.8899,"RON":4.0665,"RUB":36.5289,"SEK":9.1956,"SGD":2.1481,"THB":50.0117,"TRY":1.691,"USD":1.2824,"date":"2004-02-18","_row":"2004/02/18"}
{"AUD":1.6081,"CAD":1.6856,"CHF":1.5763,"CZK":32.82,"DKK":7.4515,"GBP":0.6708,"HKD":9.89,"IDR":10774.31,"JPY":135.85,"KRW":1481.26,"MXN":13.9844,"MYR":4.873,"NOK":8.796,"NZD":1.8105,"PHP":71.972,"PLN":4.8986,"RON":4.0444,"RUB":36.5289,"SEK":9.18,"SGD":2.1411,"THB":50.0117,"TRY":1.6855,"USD":1.2724,"date":"2004-02-19","_row":"2004/02/19"}
{"AUD":1.6117,"CAD":1.6895,"CHF":1.5758,"CZK":32.64,"DKK":7.4509,"GBP":0.6734,"HKD":9.845,"IDR":10686.73,"JPY":136.51,"KRW":1478.15,"MXN":13.9238,"MYR":4.8116,"NOK":8.823,"NZD":1.8231,"PHP":71.319,"PLN":4.9346,"RON":4.0539,"RUB":36.0994,"SEK":9.1866,"SGD":2.1357,"THB":49.5971,"TRY":1.68,"USD":1.2663,"date":"2004-02-20","_row":"2004/02/20"}
{"AUD":1.6272,"CAD":1.6845,"CHF":1.5786,"CZK":32.605,"DKK":7.4513,"GBP":0.6755,"HKD":9.7792,"IDR":10613.73,"JPY":136.12,"KRW":1483.72,"MXN":13.7601,"MYR":4.7787,"NOK":8.783,"NZD":1.8372,"PHP":70.744,"PLN":4.8854,"RON":4.0468,"RUB":35.8528,"SEK":9.1975,"SGD":2.1303,"THB":49.3463,"TRY":1.67,"USD":1.2576,"date":"2004-02-23","_row":"2004/02/23"}
{"AUD":1.6259,"CAD":1.682,"CHF":1.5745,"CZK":32.635,"DKK":7.4511,"GBP":0.6712,"HKD":9.7963,"IDR":10650.16,"JPY":136.48,"KRW":1481.23,"MXN":13.9839,"MYR":4.7886,"NOK":8.7775,"NZD":1.8345,"PHP":70.881,"PLN":4.8833,"RON":4.0315,"RUB":35.8858,"SEK":9.1983,"SGD":2.1348,"THB":49.4483,"TRY":1.6703,"USD":1.2595,"date":"2004-02-24","_row":"2004/02/24"}
{"AUD":1.6207,"CAD":1.6809,"CHF":1.574,"CZK":32.505,"DKK":7.4515,"GBP":0.6682,"HKD":9.8244,"IDR":10659.3,"JPY":137.24,"KRW":1477.78,"MXN":13.9815,"MYR":4.7992,"NOK":8.826,"NZD":1.8232,"PHP":70.953,"PLN":4.8625,"RON":4.0279,"RUB":35.9966,"SEK":9.2337,"SGD":2.1361,"THB":49.5077,"TRY":1.6715,"USD":1.2629,"date":"2004-02-25","_row":"2004/02/25"}
{"AUD":1.6173,"CAD":1.6668,"CHF":1.574,"CZK":32.428,"DKK":7.4517,"GBP":0.6683,"HKD":9.6855,"IDR":10540.5,"JPY":136.4,"KRW":1457.88,"MXN":13.7518,"MYR":4.7289,"NOK":8.78,"NZD":1.8085,"PHP":70.094,"PLN":4.8697,"RON":4.0095,"RUB":35.4942,"SEK":9.2191,"SGD":2.1192,"THB":48.9318,"TRY":1.659,"USD":1.2444,"date":"2004-02-26","_row":"2004/02/26"}
{"AUD":1.6159,"CAD":1.6758,"CHF":1.578,"CZK":32.435,"DKK":7.4519,"GBP":0.67,"HKD":9.6649,"IDR":10495.62,"JPY":135.63,"KRW":1459.74,"MXN":13.7461,"MYR":4.7172,"NOK":8.737,"NZD":1.8164,"PHP":69.925,"PLN":4.8721,"RON":3.9932,"RUB":35.4108,"SEK":9.2315,"SGD":2.111,"THB":48.7975,"TRY":1.644,"USD":1.2418,"date":"2004-02-27","_row":"2004/02/27"}
{"AUD":1.6148,"CAD":1.6707,"CHF":1.5783,"CZK":32.465,"DKK":7.452,"GBP":0.6683,"HKD":9.7174,"IDR":10565.01,"JPY":136.28,"KRW":1471.24,"MXN":13.7985,"MYR":4.7441,"NOK":8.717,"NZD":1.8164,"PHP":70.257,"PLN":4.8944,"RON":3.9733,"RUB":35.6074,"SEK":9.251,"SGD":2.1219,"THB":49.0267,"TRY":1.64671,"USD":1.2484,"date":"2004-03-01","_row":"2004/03/01"}
{"AUD":1.6071,"CAD":1.6618,"CHF":1.5838,"CZK":32.66,"DKK":7.4524,"GBP":0.667,"HKD":9.655,"IDR":10531.42,"JPY":135.98,"KRW":1455.44,"MXN":13.5953,"MYR":4.7138,"NOK":8.685,"NZD":1.7985,"PHP":69.745,"PLN":4.8758,"RON":3.9767,"RUB":35.3986,"SEK":9.2481,"SGD":2.1138,"THB":48.7497,"TRY":1.63678,"USD":1.2402,"date":"2004-03-02","_row":"2004/03/02"}
{"AUD":1.6192,"CAD":1.6443,"CHF":1.5807,"CZK":32.921,"DKK":7.4519,"GBP":0.6633,"HKD":9.4614,"IDR":10403.48,"JPY":133.81,"KRW":1429.41,"MXN":13.3053,"MYR":4.6157,"NOK":8.6985,"NZD":1.8152,"PHP":68.294,"PLN":4.8441,"RON":3.9775,"RUB":34.7763,"SEK":9.255,"SGD":2.078,"THB":48.0516,"TRY":1.61974,"USD":1.2143,"date":"2004-03-03","_row":"2004/03/03"}
{"AUD":1.6178,"CAD":1.629,"CHF":1.5793,"CZK":33.035,"DKK":7.4522,"GBP":0.6663,"HKD":9.4661,"IDR":10398.61,"JPY":134.43,"KRW":1421.38,"MXN":13.4434,"MYR":4.6189,"NOK":8.6365,"NZD":1.8125,"PHP":68.354,"PLN":4.8126,"RON":3.9899,"RUB":34.8241,"SEK":9.2151,"SGD":2.0844,"THB":48.0245,"TRY":1.61358,"USD":1.2147,"date":"2004-03-04","_row":"2004/03/04"}
{"AUD":1.625,"CAD":1.6276,"CHF":1.5778,"CZK":33.115,"DKK":7.4519,"GBP":0.6704,"HKD":9.492,"IDR":10479.93,"JPY":135.5,"KRW":1429.88,"MXN":13.3298,"MYR":4.632,"NOK":8.665,"NZD":1.8223,"PHP":68.67,"PLN":4.8436,"RON":3.9881,"RUB":34.8894,"SEK":9.2,"SGD":2.0909,"THB":48.051,"TRY":1.61511,"USD":1.2192,"date":"2004-03-05","_row":"2004/03/05"}
{"AUD":1.6322,"CAD":1.636,"CHF":1.5822,"CZK":33.085,"DKK":7.4519,"GBP":0.6678,"HKD":9.6269,"IDR":10607.01,"JPY":138.6,"KRW":1449.91,"MXN":13.5064,"MYR":4.6953,"NOK":8.651,"NZD":1.8291,"PHP":69.472,"PLN":4.8076,"RON":3.985,"RUB":35.2752,"SEK":9.1652,"SGD":2.1133,"THB":48.658,"TRY":1.63285,"USD":1.2356,"date":"2004-03-08","_row":"2004/03/08"}
{"AUD":1.6242,"CAD":1.6398,"CHF":1.5801,"CZK":33.057,"DKK":7.4523,"GBP":0.6721,"HKD":9.6297,"IDR":10574.22,"JPY":137.7,"KRW":1452.36,"MXN":13.561,"MYR":4.6997,"NOK":8.644,"NZD":1.8163,"PHP":69.487,"PLN":4.7728,"RON":3.9952,"RUB":35.3031,"SEK":9.1653,"SGD":2.1071,"THB":48.7033,"TRY":1.62756,"USD":1.2361,"date":"2004-03-09","_row":"2004/03/09"}
{"AUD":1.6384,"CAD":1.6262,"CHF":1.5758,"CZK":33.199,"DKK":7.4522,"GBP":0.6756,"HKD":9.5842,"IDR":10562.56,"JPY":136.36,"KRW":1442.37,"MXN":13.4336,"MYR":4.6754,"NOK":8.656,"NZD":1.8445,"PHP":69.14,"PLN":4.7676,"RON":3.9867,"RUB":35.1413,"SEK":9.1748,"SGD":2.1031,"THB":48.4512,"TRY":1.62099,"USD":1.2299,"date":"2004-03-10","_row":"2004/03/10"}
{"AUD":1.663,"CAD":1.6215,"CHF":1.567,"CZK":33.145,"DKK":7.4518,"GBP":0.6792,"HKD":9.5537,"IDR":10583.4,"JPY":135.58,"KRW":1432.67,"MXN":13.5015,"MYR":4.6601,"NOK":8.584,"NZD":1.8896,"PHP":68.989,"PLN":4.7794,"RON":3.9881,"RUB":35.0277,"SEK":9.207,"SGD":2.0985,"THB":48.306,"TRY":1.6243,"USD":1.2256,"date":"2004-03-11","_row":"2004/03/11"}
{"AUD":1.6748,"CAD":1.6306,"CHF":1.5692,"CZK":33.074,"DKK":7.4517,"GBP":0.6814,"HKD":9.5368,"IDR":10594.21,"JPY":136.15,"KRW":1444.65,"MXN":13.4398,"MYR":4.6487,"NOK":8.56,"NZD":1.8964,"PHP":68.893,"PLN":4.7648,"RON":3.9919,"RUB":34.8888,"SEK":9.2376,"SGD":2.0973,"THB":48.2489,"TRY":1.61482,"USD":1.2235,"date":"2004-03-12","_row":"2004/03/12"}
{"AUD":1.6727,"CAD":1.6353,"CHF":1.5645,"CZK":33.165,"DKK":7.4515,"GBP":0.6818,"HKD":9.5693,"IDR":10606.85,"JPY":136.02,"KRW":1442.97,"MXN":13.4614,"MYR":4.6664,"NOK":8.4895,"NZD":1.9044,"PHP":69.143,"PLN":4.7229,"RON":3.9895,"RUB":34.9992,"SEK":9.2563,"SGD":2.0979,"THB":48.5061,"TRY":1.61543,"USD":1.2278,"date":"2004-03-15","_row":"2004/03/15"}
{"AUD":1.6656,"CAD":1.643,"CHF":1.5692,"CZK":33.198,"DKK":7.4497,"GBP":0.6792,"HKD":9.623,"IDR":10631.63,"JPY":135,"KRW":1445.88,"MXN":13.5884,"MYR":4.6922,"NOK":8.479,"NZD":1.896,"PHP":69.464,"PLN":4.7325,"RON":3.9955,"RUB":35.2116,"SEK":9.238,"SGD":2.1013,"THB":48.7623,"TRY":1.62808,"USD":1.235,"date":"2004-03-16","_row":"2004/03/16"}
{"AUD":1.6576,"CAD":1.6367,"CHF":1.567,"CZK":33.185,"DKK":7.4482,"GBP":0.6756,"HKD":9.5451,"IDR":10489.49,"JPY":132.75,"KRW":1426.2,"MXN":13.5013,"MYR":4.6552,"NOK":8.462,"NZD":1.8904,"PHP":68.94,"PLN":4.7303,"RON":3.9927,"RUB":34.9556,"SEK":9.2438,"SGD":2.0817,"THB":48.463,"TRY":1.62013,"USD":1.2251,"date":"2004-03-17","_row":"2004/03/17"}
{"AUD":1.6522,"CAD":1.6414,"CHF":1.5625,"CZK":33.153,"DKK":7.4474,"GBP":0.67215,"HKD":9.5547,"IDR":10469.36,"JPY":131.22,"KRW":1422.09,"MXN":13.4384,"MYR":4.6602,"NOK":8.502,"NZD":1.8828,"PHP":69.001,"PLN":4.7366,"RON":3.9955,"RUB":34.9706,"SEK":9.2493,"SGD":2.0727,"THB":48.3372,"TRY":1.62798,"USD":1.2261,"date":"2004-03-18","_row":"2004/03/18"}
{"AUD":1.6499,"CAD":1.6428,"CHF":1.5587,"CZK":33.21,"DKK":7.447,"GBP":0.6735,"HKD":9.6189,"IDR":10566.13,"JPY":132,"KRW":1429.44,"MXN":13.5241,"MYR":4.6892,"NOK":8.515,"NZD":1.8841,"PHP":69.585,"PLN":4.72,"RON":4.003,"RUB":35.1777,"SEK":9.2713,"SGD":2.0879,"THB":48.6357,"TRY":1.62348,"USD":1.2344,"date":"2004-03-19","_row":"2004/03/19"}
{"AUD":1.643,"CAD":1.6407,"CHF":1.5574,"CZK":33.171,"DKK":7.4469,"GBP":0.66945,"HKD":9.6263,"IDR":10575.55,"JPY":132.17,"KRW":1433.57,"MXN":13.5719,"MYR":4.6934,"NOK":8.429,"NZD":1.8659,"PHP":69.691,"PLN":4.7318,"RON":4.0083,"RUB":35.1973,"SEK":9.2185,"SGD":2.0881,"THB":48.7556,"TRY":1.63033,"USD":1.2353,"date":"2004-03-22","_row":"2004/03/22"}
{"AUD":1.6355,"CAD":1.6364,"CHF":1.5524,"CZK":33.13,"DKK":7.4473,"GBP":0.6664,"HKD":9.5689,"IDR":10541.65,"JPY":131.17,"KRW":1419.29,"MXN":13.463,"MYR":4.6653,"NOK":8.432,"NZD":1.8611,"PHP":69.212,"PLN":4.699,"RON":3.9977,"RUB":34.976,"SEK":9.2272,"SGD":2.0738,"THB":48.4696,"TRY":1.62314,"USD":1.2276,"date":"2004-03-23","_row":"2004/03/23"}
{"AUD":1.6337,"CAD":1.6307,"CHF":1.5533,"CZK":32.725,"DKK":7.4474,"GBP":0.6653,"HKD":9.507,"IDR":10453.79,"JPY":129.76,"KRW":1408.33,"MXN":13.3882,"MYR":4.6326,"NOK":8.429,"NZD":1.8723,"PHP":68.666,"PLN":4.6991,"RON":4.0074,"RUB":34.7237,"SEK":9.2414,"SGD":2.0601,"THB":48.1484,"TRY":1.60982,"USD":1.2196,"date":"2004-03-24","_row":"2004/03/24"}
{"AUD":1.6404,"CAD":1.6283,"CHF":1.5505,"CZK":32.62,"DKK":7.4466,"GBP":0.6725,"HKD":9.4591,"IDR":10451.39,"JPY":128.72,"KRW":1403.98,"MXN":13.3867,"MYR":4.6092,"NOK":8.458,"NZD":1.8756,"PHP":68.441,"PLN":4.7126,"RON":4.0093,"RUB":34.5606,"SEK":9.281,"SGD":2.0539,"THB":47.9843,"TRY":1.60777,"USD":1.2132,"date":"2004-03-25","_row":"2004/03/25"}
{"AUD":1.6314,"CAD":1.6106,"CHF":1.556,"CZK":32.729,"DKK":7.4472,"GBP":0.66985,"HKD":9.4922,"IDR":10483.95,"JPY":128.59,"KRW":1409.21,"MXN":13.4152,"MYR":4.6239,"NOK":8.446,"NZD":1.8705,"PHP":68.658,"PLN":4.7489,"RON":4.0281,"RUB":34.6667,"SEK":9.2665,"SGD":2.0564,"THB":48.0752,"TRY":1.60739,"USD":1.2173,"date":"2004-03-26","_row":"2004/03/26"}
{"AUD":1.6285,"CAD":1.5985,"CHF":1.5583,"CZK":32.808,"DKK":7.445,"GBP":0.6674,"HKD":9.4473,"IDR":10432.72,"JPY":128.13,"KRW":1398.96,"MXN":13.4659,"MYR":4.6058,"NOK":8.4525,"NZD":1.8673,"PHP":68.33,"PLN":4.7175,"RON":4.0478,"RUB":34.5337,"SEK":9.2665,"SGD":2.0477,"THB":47.9487,"TRY":1.60051,"USD":1.2118,"date":"2004-03-29","_row":"2004/03/29"}
{"AUD":1.6179,"CAD":1.5922,"CHF":1.5586,"CZK":32.983,"DKK":7.4447,"GBP":0.6681,"HKD":9.5012,"IDR":10494.7,"JPY":128.99,"KRW":1405.59,"MXN":13.6678,"MYR":4.6332,"NOK":8.4085,"NZD":1.8544,"PHP":68.662,"PLN":4.7298,"RON":4.0442,"RUB":34.7511,"SEK":9.2596,"SGD":2.0523,"THB":48.2214,"TRY":1.6099,"USD":1.2187,"date":"2004-03-30","_row":"2004/03/30"}
{"AUD":1.6052,"CAD":1.5979,"CHF":1.5594,"CZK":32.833,"DKK":7.4448,"GBP":0.6659,"HKD":9.5228,"IDR":10470.16,"JPY":126.97,"KRW":1401.42,"MXN":13.6662,"MYR":4.6461,"NOK":8.436,"NZD":1.8365,"PHP":68.646,"PLN":4.7336,"RON":4.0963,"RUB":34.87,"SEK":9.2581,"SGD":2.0459,"THB":48.0135,"TRY":1.61219,"USD":1.2224,"date":"2004-03-31","_row":"2004/03/31"}
{"AUD":1.6125,"CAD":1.615,"CHF":1.5595,"CZK":32.885,"DKK":7.4458,"GBP":0.6666,"HKD":9.5953,"IDR":10573.29,"JPY":127.82,"KRW":1405.9,"MXN":13.7077,"MYR":4.6801,"NOK":8.474,"NZD":1.8525,"PHP":69.185,"PLN":4.7503,"RON":4.1125,"RUB":35.1154,"SEK":9.234,"SGD":2.06,"THB":48.2172,"TRY":1.61463,"USD":1.232,"date":"2004-04-01","_row":"2004/04/01"}
{"AUD":1.6095,"CAD":1.6103,"CHF":1.5637,"CZK":32.75,"DKK":7.4457,"GBP":0.6663,"HKD":9.5929,"IDR":10559.79,"JPY":128.36,"KRW":1406.16,"MXN":13.7741,"MYR":4.6807,"NOK":8.408,"NZD":1.8508,"PHP":69.329,"PLN":4.7474,"RON":4.0843,"RUB":35.1185,"SEK":9.2231,"SGD":2.0611,"THB":48.2107,"TRY":1.6099,"USD":1.2318,"date":"2004-04-02","_row":"2004/04/02"}
{"AUD":1.5995,"CAD":1.5842,"CHF":1.5673,"CZK":32.687,"DKK":7.4468,"GBP":0.6636,"HKD":9.3925,"IDR":10358.27,"JPY":126.34,"KRW":1378.23,"MXN":13.4555,"MYR":4.5796,"NOK":8.3735,"NZD":1.8513,"PHP":67.905,"PLN":4.7007,"RON":4.073,"RUB":34.3853,"SEK":9.193,"SGD":2.0217,"THB":47.1395,"TRY":1.58628,"USD":1.2058,"date":"2004-04-05","_row":"2004/04/05"}
{"AUD":1.5931,"CAD":1.5791,"CHF":1.5657,"CZK":32.669,"DKK":7.4463,"GBP":0.6582,"HKD":9.4238,"IDR":10370.71,"JPY":128.24,"KRW":1390.53,"MXN":13.4874,"MYR":4.595,"NOK":8.375,"NZD":1.8446,"PHP":68.048,"PLN":4.7194,"RON":4.0922,"RUB":34.4973,"SEK":9.2018,"SGD":2.0324,"THB":47.3342,"TRY":1.58628,"USD":1.209,"date":"2004-04-06","_row":"2004/04/06"}
{"AUD":1.5871,"CAD":1.5821,"CHF":1.5583,"CZK":32.779,"DKK":7.4456,"GBP":0.6586,"HKD":9.4329,"IDR":10389.7,"JPY":127.94,"KRW":1383.45,"MXN":13.5458,"MYR":4.6013,"NOK":8.3835,"NZD":1.8366,"PHP":68.08,"PLN":4.7231,"RON":4.0865,"RUB":34.5407,"SEK":9.1615,"SGD":2.0293,"THB":47.2837,"TRY":1.60438,"USD":1.2101,"date":"2004-04-07","_row":"2004/04/07"}
{"AUD":1.5915,"CAD":1.6009,"CHF":1.5521,"CZK":32.579,"DKK":7.4465,"GBP":0.6601,"HKD":9.4291,"IDR":10392.32,"JPY":128.37,"KRW":1379.37,"MXN":13.6103,"MYR":4.5998,"NOK":8.3616,"NZD":1.841,"PHP":67.937,"PLN":4.7338,"RON":4.0823,"RUB":34.5148,"SEK":9.1645,"SGD":2.0303,"THB":47.3528,"TRY":1.62427,"USD":1.2096,"date":"2004-04-08","_row":"2004/04/08"}
{"AUD":1.5781,"CAD":1.6013,"CHF":1.5495,"CZK":32.163,"DKK":7.4453,"GBP":0.6556,"HKD":9.3349,"IDR":10293.39,"JPY":126.92,"KRW":1366.53,"MXN":13.45,"MYR":4.5523,"NOK":8.308,"NZD":1.8276,"PHP":66.876,"PLN":4.7295,"RON":4.0788,"RUB":34.2854,"SEK":9.1363,"SGD":1.9948,"THB":46.9118,"TRY":1.62742,"USD":1.1975,"date":"2004-04-13","_row":"2004/04/13"}
{"AUD":1.6065,"CAD":1.5966,"CHF":1.5479,"CZK":32.183,"DKK":7.4442,"GBP":0.6621,"HKD":9.2974,"IDR":10258.82,"JPY":128.44,"KRW":1372.87,"MXN":13.4115,"MYR":4.5311,"NOK":8.306,"NZD":1.8588,"PHP":66.59,"PLN":4.7548,"RON":4.0742,"RUB":34.1217,"SEK":9.1755,"SGD":1.9976,"THB":46.8912,"TRY":1.60438,"USD":1.1924,"date":"2004-04-14","_row":"2004/04/14"}
{"AUD":1.6156,"CAD":1.6009,"CHF":1.552,"CZK":32.16,"DKK":7.4443,"GBP":0.668,"HKD":9.2989,"IDR":10286.92,"JPY":129.39,"KRW":1378.81,"MXN":13.48,"MYR":4.5283,"NOK":8.272,"NZD":1.8747,"PHP":66.584,"PLN":4.7935,"RON":4.078,"RUB":34.1081,"SEK":9.1868,"SGD":2.0025,"THB":47.2609,"TRY":1.64507,"USD":1.1912,"date":"2004-04-15","_row":"2004/04/15"}
{"AUD":1.6191,"CAD":1.608,"CHF":1.5541,"CZK":32.404,"DKK":7.4442,"GBP":0.6684,"HKD":9.3057,"IDR":10286.95,"JPY":129.49,"KRW":1384.71,"MXN":13.4365,"MYR":4.5351,"NOK":8.282,"NZD":1.8756,"PHP":66.678,"PLN":4.7769,"RON":4.0781,"RUB":34.1917,"SEK":9.2072,"SGD":2.0078,"THB":47.0548,"TRY":1.62483,"USD":1.1932,"date":"2004-04-16","_row":"2004/04/16"}
{"AUD":1.6106,"CAD":1.6213,"CHF":1.5492,"CZK":32.555,"DKK":7.4439,"GBP":0.66635,"HKD":9.3929,"IDR":10362.14,"JPY":129.92,"KRW":1389.46,"MXN":13.5804,"MYR":4.5773,"NOK":8.2955,"NZD":1.8676,"PHP":67.003,"PLN":4.7756,"RON":4.0847,"RUB":34.6152,"SEK":9.2088,"SGD":2.0177,"THB":47.4051,"TRY":1.63217,"USD":1.2044,"date":"2004-04-19","_row":"2004/04/19"}
{"AUD":1.6119,"CAD":1.6131,"CHF":1.5548,"CZK":32.545,"DKK":7.4437,"GBP":0.66425,"HKD":9.3009,"IDR":10273.69,"JPY":128.61,"KRW":1373.22,"MXN":13.432,"MYR":4.53,"NOK":8.278,"NZD":1.8735,"PHP":66.334,"PLN":4.7655,"RON":4.0685,"RUB":34.3924,"SEK":9.1688,"SGD":2.0013,"THB":46.9668,"TRY":1.63377,"USD":1.1926,"date":"2004-04-20","_row":"2004/04/20"}
{"AUD":1.6254,"CAD":1.6108,"CHF":1.5551,"CZK":32.557,"DKK":7.4423,"GBP":0.6682,"HKD":9.2313,"IDR":10239.17,"JPY":129.79,"KRW":1367.12,"MXN":13.4315,"MYR":4.4979,"NOK":8.28,"NZD":1.9027,"PHP":66.077,"PLN":4.7598,"RON":4.0512,"RUB":34.2277,"SEK":9.1585,"SGD":2.0025,"THB":46.8489,"TRY":1.64291,"USD":1.1836,"date":"2004-04-21","_row":"2004/04/21"}
{"AUD":1.6238,"CAD":1.6139,"CHF":1.5551,"CZK":32.457,"DKK":7.4422,"GBP":0.6714,"HKD":9.2595,"IDR":10271.55,"JPY":130.08,"KRW":1376.85,"MXN":13.4353,"MYR":4.5108,"NOK":8.253,"NZD":1.8993,"PHP":66.291,"PLN":4.7696,"RON":4.0559,"RUB":34.3829,"SEK":9.1432,"SGD":2.0145,"THB":47.0487,"TRY":1.64822,"USD":1.1873,"date":"2004-04-22","_row":"2004/04/22"}
{"AUD":1.6226,"CAD":1.6105,"CHF":1.5598,"CZK":32.315,"DKK":7.442,"GBP":0.66985,"HKD":9.2695,"IDR":10244.61,"JPY":129.55,"KRW":1376.82,"MXN":13.4711,"MYR":4.5161,"NOK":8.238,"NZD":1.8893,"PHP":66.251,"PLN":4.7602,"RON":4.0465,"RUB":34.3596,"SEK":9.1375,"SGD":2.0128,"THB":46.9775,"TRY":1.64415,"USD":1.1885,"date":"2004-04-23","_row":"2004/04/23"}
{"AUD":1.6144,"CAD":1.6043,"CHF":1.5566,"CZK":32.36,"DKK":7.4407,"GBP":0.66365,"HKD":9.2424,"IDR":10224.56,"JPY":128.93,"KRW":1368.85,"MXN":13.4224,"MYR":4.5038,"NOK":8.2415,"NZD":1.8825,"PHP":65.986,"PLN":4.7688,"RON":4.036,"RUB":34.2609,"SEK":9.1083,"SGD":2.0119,"THB":47.0248,"TRY":1.63143,"USD":1.1851,"date":"2004-04-26","_row":"2004/04/26"}
{"AUD":1.6212,"CAD":1.6066,"CHF":1.5488,"CZK":32.458,"DKK":7.4406,"GBP":0.6638,"HKD":9.2715,"IDR":10249.09,"JPY":130.47,"KRW":1369.44,"MXN":13.4088,"MYR":4.5156,"NOK":8.227,"NZD":1.8929,"PHP":66.099,"PLN":4.7755,"RON":4.0502,"RUB":34.2947,"SEK":9.1142,"SGD":2.0175,"THB":47.1221,"TRY":1.68495,"USD":1.1887,"date":"2004-04-27","_row":"2004/04/27"}
{"AUD":1.6304,"CAD":1.6154,"CHF":1.5487,"CZK":32.633,"DKK":7.4405,"GBP":0.6665,"HKD":9.2872,"IDR":10291.27,"JPY":130.17,"KRW":1376.87,"MXN":13.475,"MYR":4.526,"NOK":8.203,"NZD":1.8986,"PHP":66.407,"PLN":4.7924,"RON":4.0488,"RUB":34.4094,"SEK":9.1163,"SGD":2.0187,"THB":47.3145,"TRY":1.6907,"USD":1.1907,"date":"2004-04-28","_row":"2004/04/28"}
{"AUD":1.6525,"CAD":1.6239,"CHF":1.5446,"CZK":32.705,"DKK":7.4404,"GBP":0.6713,"HKD":9.2241,"IDR":10293.6,"JPY":130.86,"KRW":1384.65,"MXN":13.4904,"MYR":4.4952,"NOK":8.171,"NZD":1.9189,"PHP":66.275,"PLN":4.7867,"RON":4.0411,"RUB":34.3219,"SEK":9.1188,"SGD":2.0177,"THB":47.4166,"TRY":1.71469,"USD":1.1826,"date":"2004-04-29","_row":"2004/04/29"}
{"AUD":1.6577,"CAD":1.6383,"CHF":1.5511,"CZK":32.543,"DKK":7.4412,"GBP":0.6737,"HKD":9.3183,"IDR":10496.49,"JPY":131.87,"KRW":1401.8,"MXN":13.633,"MYR":4.5401,"NOK":8.221,"NZD":1.9153,"PHP":66.972,"PLN":4.8108,"RON":4.0424,"RUB":34.6352,"SEK":9.1483,"SGD":2.0342,"THB":47.7733,"TRY":1.69804,"USD":1.1947,"date":"2004-04-30","_row":"2004/04/30"}
{"AUD":1.6606,"CAD":1.6402,"CHF":1.5524,"CZK":32.55,"DKK":7.4414,"GBP":0.675,"HKD":9.3231,"IDR":10405.53,"JPY":131.51,"KRW":1400.83,"MXN":13.6662,"MYR":4.5424,"NOK":8.2105,"NZD":1.9162,"PHP":66.659,"PLN":4.7919,"RON":4.0326,"RUB":34.6769,"SEK":9.1425,"SGD":2.0332,"THB":47.7483,"TRY":1.74461,"USD":1.1953,"date":"2004-05-03","_row":"2004/05/03"}
{"AUD":1.6611,"CAD":1.6492,"CHF":1.5522,"CZK":32.316,"DKK":7.4412,"GBP":0.6746,"HKD":9.4071,"IDR":10518.17,"JPY":132.53,"KRW":1411.74,"MXN":13.7983,"MYR":4.5842,"NOK":8.232,"NZD":1.9151,"PHP":67.2,"PLN":4.7726,"RON":4.0265,"RUB":34.9907,"SEK":9.1383,"SGD":2.0454,"THB":48.1937,"TRY":1.74378,"USD":1.2061,"date":"2004-05-04","_row":"2004/05/04"}
{"AUD":1.6638,"CAD":1.671,"CHF":1.5474,"CZK":32.188,"DKK":7.4413,"GBP":0.6769,"HKD":9.4581,"IDR":10543.55,"JPY":131.93,"KRW":1415.71,"MXN":13.8066,"MYR":4.6066,"NOK":8.173,"NZD":1.9145,"PHP":67.219,"PLN":4.752,"RON":4.0318,"RUB":34.9977,"SEK":9.1389,"SGD":2.0444,"THB":48.2173,"TRY":1.745,"USD":1.2126,"date":"2004-05-05","_row":"2004/05/05"}
{"AUD":1.6595,"CAD":1.6682,"CHF":1.5494,"CZK":32.201,"DKK":7.4419,"GBP":0.6746,"HKD":9.4499,"IDR":10547.85,"JPY":132.64,"KRW":1412.79,"MXN":13.8291,"MYR":4.6047,"NOK":8.161,"NZD":1.9111,"PHP":67.434,"PLN":4.7701,"RON":4.0448,"RUB":35.0254,"SEK":9.106,"SGD":2.0455,"THB":48.3408,"TRY":1.76916,"USD":1.2116,"date":"2004-05-06","_row":"2004/05/06"}
{"AUD":1.6782,"CAD":1.6609,"CHF":1.5492,"CZK":32.208,"DKK":7.442,"GBP":0.6719,"HKD":9.4164,"IDR":10543.42,"JPY":133.54,"KRW":1413.81,"MXN":13.7866,"MYR":4.587,"NOK":8.093,"NZD":1.9189,"PHP":67.242,"PLN":4.7495,"RON":4.0328,"RUB":34.9433,"SEK":9.1028,"SGD":2.0406,"THB":48.3263,"TRY":1.79375,"USD":1.2073,"date":"2004-05-07","_row":"2004/05/07"}
{"AUD":1.7035,"CAD":1.6482,"CHF":1.5417,"CZK":32.213,"DKK":7.4411,"GBP":0.6678,"HKD":9.2375,"IDR":10629.54,"JPY":134.43,"KRW":1409.32,"MXN":13.832,"MYR":4.501,"NOK":8.099,"NZD":1.9483,"PHP":65.968,"PLN":4.7636,"RON":4.0433,"RUB":34.2929,"SEK":9.1259,"SGD":2.045,"THB":48.0432,"TRY":1.82405,"USD":1.1843,"date":"2004-05-10","_row":"2004/05/10"}
{"AUD":1.7009,"CAD":1.6419,"CHF":1.5426,"CZK":32.178,"DKK":7.441,"GBP":0.672,"HKD":9.2071,"IDR":10614.05,"JPY":134.32,"KRW":1402.61,"MXN":13.7452,"MYR":4.4865,"NOK":8.197,"NZD":1.9529,"PHP":66.087,"PLN":4.7517,"RON":4.0528,"RUB":34.2271,"SEK":9.1703,"SGD":2.0365,"THB":47.9935,"TRY":1.8265,"USD":1.1804,"date":"2004-05-11","_row":"2004/05/11"}
{"AUD":1.6976,"CAD":1.6471,"CHF":1.5411,"CZK":32.098,"DKK":7.4415,"GBP":0.6697,"HKD":9.2483,"IDR":10616.94,"JPY":134.18,"KRW":1400.9,"MXN":13.7397,"MYR":4.5078,"NOK":8.2015,"NZD":1.9372,"PHP":66.235,"PLN":4.7674,"RON":4.0471,"RUB":34.4962,"SEK":9.1698,"SGD":2.0335,"THB":48.1084,"TRY":1.8108,"USD":1.1857,"date":"2004-05-12","_row":"2004/05/12"}
{"AUD":1.7255,"CAD":1.6447,"CHF":1.5383,"CZK":31.899,"DKK":7.4409,"GBP":0.6703,"HKD":9.2218,"IDR":10635.53,"JPY":135.14,"KRW":1401.68,"MXN":13.7466,"MYR":4.4923,"NOK":8.163,"NZD":1.9731,"PHP":66.162,"PLN":4.769,"RON":4.0392,"RUB":34.368,"SEK":9.1415,"SGD":2.0408,"THB":48.1826,"TRY":1.82886,"USD":1.1823,"date":"2004-05-13","_row":"2004/05/13"}
{"AUD":1.7199,"CAD":1.6476,"CHF":1.54,"CZK":31.947,"DKK":7.4408,"GBP":0.6739,"HKD":9.2053,"IDR":10663.56,"JPY":135.52,"KRW":1400.84,"MXN":13.7417,"MYR":4.4849,"NOK":8.185,"NZD":1.9641,"PHP":66.065,"PLN":4.7672,"RON":4.0494,"RUB":34.3247,"SEK":9.164,"SGD":2.0393,"THB":48.3018,"TRY":1.81404,"USD":1.1802,"date":"2004-05-14","_row":"2004/05/14"}
{"AUD":1.737,"CAD":1.6632,"CHF":1.536,"CZK":31.881,"DKK":7.4406,"GBP":0.6796,"HKD":9.3778,"IDR":10832.73,"JPY":136.68,"KRW":1421.72,"MXN":13.8428,"MYR":4.5682,"NOK":8.2775,"NZD":1.9834,"PHP":67.23,"PLN":4.7795,"RON":4.0509,"RUB":34.8427,"SEK":9.192,"SGD":2.0728,"THB":49.12,"TRY":1.8447,"USD":1.2023,"date":"2004-05-17","_row":"2004/05/17"}
{"AUD":1.7423,"CAD":1.6733,"CHF":1.5346,"CZK":31.905,"DKK":7.4408,"GBP":0.6774,"HKD":9.3466,"IDR":10869.95,"JPY":136.43,"KRW":1419.93,"MXN":13.7618,"MYR":4.5542,"NOK":8.274,"NZD":1.9882,"PHP":66.904,"PLN":4.7358,"RON":4.062,"RUB":34.7515,"SEK":9.162,"SGD":2.0666,"THB":48.8908,"TRY":1.8552,"USD":1.1983,"date":"2004-05-18","_row":"2004/05/18"}
{"AUD":1.7217,"CAD":1.658,"CHF":1.5382,"CZK":31.896,"DKK":7.4404,"GBP":0.6732,"HKD":9.3285,"IDR":10848.69,"JPY":135.29,"KRW":1405.91,"MXN":13.8348,"MYR":4.5557,"NOK":8.301,"NZD":1.9747,"PHP":66.836,"PLN":4.7081,"RON":4.0633,"RUB":34.7459,"SEK":9.1243,"SGD":2.0558,"THB":48.7952,"TRY":1.85882,"USD":1.1989,"date":"2004-05-19","_row":"2004/05/19"}
{"AUD":1.7179,"CAD":1.6431,"CHF":1.5365,"CZK":31.901,"DKK":7.44,"GBP":0.6733,"HKD":9.295,"IDR":10792.3,"JPY":134.87,"KRW":1405.01,"MXN":13.8097,"MYR":4.5321,"NOK":8.2685,"NZD":1.9667,"PHP":66.61,"PLN":4.6887,"RON":4.062,"RUB":34.5833,"SEK":9.0735,"SGD":2.048,"THB":48.6184,"TRY":1.85368,"USD":1.1922,"date":"2004-05-20","_row":"2004/05/20"}
{"AUD":1.7178,"CAD":1.6472,"CHF":1.5369,"CZK":31.827,"DKK":7.4403,"GBP":0.6717,"HKD":9.373,"IDR":10792.3,"JPY":134.78,"KRW":1413.94,"MXN":13.8097,"MYR":4.5321,"NOK":8.251,"NZD":1.9685,"PHP":66.61,"PLN":4.6794,"RON":4.0687,"RUB":34.5833,"SEK":9.1051,"SGD":2.0617,"THB":48.6184,"TRY":1.87181,"USD":1.2031,"date":"2004-05-21","_row":"2004/05/21"}
{"AUD":1.7115,"CAD":1.6391,"CHF":1.5351,"CZK":31.755,"DKK":7.4403,"GBP":0.6683,"HKD":9.3265,"IDR":10917.56,"JPY":134.62,"KRW":1408.63,"MXN":13.8475,"MYR":4.5486,"NOK":8.235,"NZD":1.9627,"PHP":67.002,"PLN":4.6405,"RON":4.073,"RUB":34.7039,"SEK":9.097,"SGD":2.0523,"THB":48.7879,"TRY":1.83979,"USD":1.1968,"date":"2004-05-24","_row":"2004/05/24"}
{"AUD":1.7143,"CAD":1.6495,"CHF":1.5379,"CZK":31.649,"DKK":7.4401,"GBP":0.6682,"HKD":9.4023,"IDR":11176.84,"JPY":136.05,"KRW":1420.6,"MXN":13.8622,"MYR":4.5845,"NOK":8.222,"NZD":1.9655,"PHP":67.544,"PLN":4.6469,"RON":4.0802,"RUB":34.9721,"SEK":9.1262,"SGD":2.0716,"THB":49.2794,"TRY":1.83079,"USD":1.2063,"date":"2004-05-25","_row":"2004/05/25"}
{"AUD":1.711,"CAD":1.6513,"CHF":1.5378,"CZK":31.628,"DKK":7.4396,"GBP":0.6664,"HKD":9.4359,"IDR":11207.13,"JPY":135.07,"KRW":1427.3,"MXN":13.8281,"MYR":4.6003,"NOK":8.217,"NZD":1.9508,"PHP":67.739,"PLN":4.6599,"RON":4.0728,"RUB":35.0808,"SEK":9.1106,"SGD":2.0711,"THB":49.3138,"TRY":1.82014,"USD":1.2106,"date":"2004-05-26","_row":"2004/05/26"}
{"AUD":1.7055,"CAD":1.6636,"CHF":1.5355,"CZK":31.863,"DKK":7.4391,"GBP":0.6662,"HKD":9.4808,"IDR":11300.57,"JPY":135.59,"KRW":1423.12,"MXN":13.9634,"MYR":4.6237,"NOK":8.184,"NZD":1.9336,"PHP":67.986,"PLN":4.6553,"RON":4.0731,"RUB":35.2955,"SEK":9.087,"SGD":2.0741,"THB":49.4913,"TRY":1.85676,"USD":1.2165,"date":"2004-05-27","_row":"2004/05/27"}
{"AUD":1.7164,"CAD":1.6685,"CHF":1.5304,"CZK":31.77,"DKK":7.438,"GBP":0.6673,"HKD":9.5447,"IDR":11352.51,"JPY":135.77,"KRW":1426.6,"MXN":13.9904,"MYR":4.6537,"NOK":8.212,"NZD":1.9419,"PHP":68.415,"PLN":4.6453,"RON":4.0807,"RUB":35.5455,"SEK":9.115,"SGD":2.0863,"THB":49.7331,"TRY":1.8247,"USD":1.2246,"date":"2004-05-28","_row":"2004/05/28"}
{"AUD":1.7032,"CAD":1.6611,"CHF":1.5276,"CZK":31.625,"DKK":7.4377,"GBP":0.66475,"HKD":9.5122,"IDR":11310.53,"JPY":133.24,"KRW":1415.03,"MXN":13.9266,"MYR":4.6377,"NOK":8.1993,"NZD":1.9291,"PHP":68.059,"PLN":4.6455,"RON":4.0766,"RUB":35.387,"SEK":9.0893,"SGD":2.072,"THB":49.4893,"TRY":1.83129,"USD":1.2198,"date":"2004-05-31","_row":"2004/05/31"}
{"AUD":1.7109,"CAD":1.6703,"CHF":1.528,"CZK":31.6,"DKK":7.4378,"GBP":0.6658,"HKD":9.5351,"IDR":11454.81,"JPY":134.04,"KRW":1419.47,"MXN":14.002,"MYR":4.648,"NOK":8.18,"NZD":1.9324,"PHP":68.283,"PLN":4.6474,"RON":4.0776,"RUB":35.502,"SEK":9.102,"SGD":2.0799,"THB":49.7088,"TRY":1.83595,"USD":1.2231,"date":"2004-06-01","_row":"2004/06/01"}
{"AUD":1.7504,"CAD":1.6749,"CHF":1.5276,"CZK":31.462,"DKK":7.4366,"GBP":0.665,"HKD":9.5704,"IDR":11595.63,"JPY":135.64,"KRW":1429,"MXN":14.0812,"MYR":4.6651,"NOK":8.193,"NZD":1.9617,"PHP":68.411,"PLN":4.662,"RON":4.0797,"RUB":35.6908,"SEK":9.131,"SGD":2.0944,"THB":49.906,"TRY":1.85928,"USD":1.2276,"date":"2004-06-02","_row":"2004/06/02"}
{"AUD":1.7585,"CAD":1.6611,"CHF":1.526,"CZK":31.401,"DKK":7.4363,"GBP":0.6655,"HKD":9.5318,"IDR":11546.99,"JPY":136.19,"KRW":1423.66,"MXN":14.0288,"MYR":4.6457,"NOK":8.191,"NZD":1.9567,"PHP":68.188,"PLN":4.6584,"RON":4.0806,"RUB":35.5396,"SEK":9.1475,"SGD":2.0932,"THB":49.8006,"TRY":1.86133,"USD":1.2226,"date":"2004-06-03","_row":"2004/06/03"}
{"AUD":1.7667,"CAD":1.6604,"CHF":1.5273,"CZK":31.319,"DKK":7.4347,"GBP":0.66385,"HKD":9.5146,"IDR":11532.31,"JPY":135.78,"KRW":1420.12,"MXN":13.9608,"MYR":4.6373,"NOK":8.182,"NZD":1.9648,"PHP":68.199,"PLN":4.6429,"RON":4.0772,"RUB":35.439,"SEK":9.1467,"SGD":2.0884,"THB":49.6622,"TRY":1.83364,"USD":1.2203,"date":"2004-06-04","_row":"2004/06/04"}
{"AUD":1.7521,"CAD":1.6592,"CHF":1.5242,"CZK":31.27,"DKK":7.4335,"GBP":0.67025,"HKD":9.6024,"IDR":11476.55,"JPY":135.36,"KRW":1427.96,"MXN":14.0053,"MYR":4.6818,"NOK":8.186,"NZD":1.9569,"PHP":68.73,"PLN":4.6492,"RON":4.0803,"RUB":35.7689,"SEK":9.1333,"SGD":2.0996,"THB":49.972,"TRY":1.81697,"USD":1.2319,"date":"2004-06-07","_row":"2004/06/07"}
{"AUD":1.7507,"CAD":1.652,"CHF":1.5229,"CZK":31.243,"DKK":7.4349,"GBP":0.6684,"HKD":9.5838,"IDR":11370.11,"JPY":135.08,"KRW":1423.46,"MXN":13.9238,"MYR":4.671,"NOK":8.1885,"NZD":1.9568,"PHP":68.461,"PLN":4.5957,"RON":4.0758,"RUB":35.6825,"SEK":9.104,"SGD":2.099,"THB":49.8687,"TRY":1.81184,"USD":1.2294,"date":"2004-06-08","_row":"2004/06/08"}
{"AUD":1.7442,"CAD":1.6391,"CHF":1.5197,"CZK":31.335,"DKK":7.4393,"GBP":0.6646,"HKD":9.4773,"IDR":11285.46,"JPY":132.57,"KRW":1403.1,"MXN":13.8057,"MYR":4.6188,"NOK":8.183,"NZD":1.9457,"PHP":67.664,"PLN":4.6069,"RON":4.0855,"RUB":35.2906,"SEK":9.0925,"SGD":2.0738,"THB":49.2744,"TRY":1.80434,"USD":1.2157,"date":"2004-06-09","_row":"2004/06/09"}
{"AUD":1.7374,"CAD":1.6381,"CHF":1.5126,"CZK":31.33,"DKK":7.4384,"GBP":0.6614,"HKD":9.3975,"IDR":11290.39,"JPY":131.84,"KRW":1396.96,"MXN":13.7063,"MYR":4.5789,"NOK":8.28,"NZD":1.912,"PHP":67.206,"PLN":4.5877,"RON":4.0865,"RUB":34.9713,"SEK":9.1475,"SGD":2.0637,"THB":48.9752,"TRY":1.8068,"USD":1.2052,"date":"2004-06-10","_row":"2004/06/10"}
{"AUD":1.7334,"CAD":1.6428,"CHF":1.512,"CZK":31.407,"DKK":7.4336,"GBP":0.65935,"HKD":9.3575,"IDR":11263.51,"JPY":132.19,"KRW":1397.44,"MXN":13.6675,"MYR":4.5631,"NOK":8.2925,"NZD":1.9084,"PHP":67.107,"PLN":4.5838,"RON":4.0767,"RUB":34.8502,"SEK":9.1589,"SGD":2.0602,"THB":48.9086,"TRY":1.7868,"USD":1.2006,"date":"2004-06-11","_row":"2004/06/11"}
{"AUD":1.7469,"CAD":1.6377,"CHF":1.5145,"CZK":31.447,"DKK":7.4333,"GBP":0.6637,"HKD":9.3573,"IDR":11267.16,"JPY":133.45,"KRW":1395.06,"MXN":13.6755,"MYR":4.5621,"NOK":8.3325,"NZD":1.9217,"PHP":67.201,"PLN":4.5649,"RON":4.0741,"RUB":34.852,"SEK":9.1794,"SGD":2.0679,"THB":49.1626,"TRY":1.811,"USD":1.2001,"date":"2004-06-14","_row":"2004/06/14"}
{"AUD":1.7628,"CAD":1.6603,"CHF":1.5179,"CZK":31.75,"DKK":7.4327,"GBP":0.66445,"HKD":9.3971,"IDR":11345.55,"JPY":134.01,"KRW":1401.83,"MXN":13.8148,"MYR":4.5788,"NOK":8.304,"NZD":1.9335,"PHP":67.483,"PLN":4.5823,"RON":4.0678,"RUB":34.9676,"SEK":9.1495,"SGD":2.0719,"THB":49.4312,"TRY":1.8219,"USD":1.2051,"date":"2004-06-15","_row":"2004/06/15"}
{"AUD":1.7429,"CAD":1.6561,"CHF":1.5239,"CZK":31.84,"DKK":7.4335,"GBP":0.6594,"HKD":9.4029,"IDR":11336.79,"JPY":132.63,"KRW":1394.27,"MXN":13.742,"MYR":4.5815,"NOK":8.297,"NZD":1.9084,"PHP":67.788,"PLN":4.5742,"RON":4.0793,"RUB":34.9832,"SEK":9.1458,"SGD":2.0697,"THB":49.3612,"TRY":1.8049,"USD":1.2058,"date":"2004-06-16","_row":"2004/06/16"}
{"AUD":1.7499,"CAD":1.654,"CHF":1.516,"CZK":31.739,"DKK":7.4346,"GBP":0.65605,"HKD":9.3929,"IDR":11316.28,"JPY":131.8,"KRW":1394.03,"MXN":13.6681,"MYR":4.5769,"NOK":8.348,"NZD":1.9118,"PHP":67.877,"PLN":4.5753,"RON":4.0742,"RUB":34.9606,"SEK":9.1495,"SGD":2.0663,"THB":49.2038,"TRY":1.8019,"USD":1.2045,"date":"2004-06-17","_row":"2004/06/17"}
{"AUD":1.7523,"CAD":1.6511,"CHF":1.5104,"CZK":31.843,"DKK":7.4327,"GBP":0.65595,"HKD":9.3913,"IDR":11328.33,"JPY":131.42,"KRW":1396.93,"MXN":13.6531,"MYR":4.5768,"NOK":8.381,"NZD":1.9214,"PHP":67.959,"PLN":4.5806,"RON":4.0748,"RUB":34.957,"SEK":9.1485,"SGD":2.0671,"THB":49.3303,"TRY":1.7921,"USD":1.2042,"date":"2004-06-18","_row":"2004/06/18"}
{"AUD":1.7526,"CAD":1.6538,"CHF":1.5085,"CZK":31.878,"DKK":7.4326,"GBP":0.66115,"HKD":9.4463,"IDR":11385.55,"JPY":131.19,"KRW":1400.75,"MXN":13.7232,"MYR":4.6043,"NOK":8.3515,"NZD":1.9266,"PHP":68.065,"PLN":4.5847,"RON":4.0731,"RUB":35.1592,"SEK":9.1453,"SGD":2.0837,"THB":49.5767,"TRY":1.803,"USD":1.2112,"date":"2004-06-21","_row":"2004/06/21"}
{"AUD":1.7608,"CAD":1.6462,"CHF":1.5133,"CZK":31.935,"DKK":7.4334,"GBP":0.664,"HKD":9.4305,"IDR":11378.11,"JPY":131.17,"KRW":1400.56,"MXN":13.6585,"MYR":4.595,"NOK":8.324,"NZD":1.9314,"PHP":67.987,"PLN":4.5838,"RON":4.0614,"RUB":35.0956,"SEK":9.162,"SGD":2.0777,"THB":49.4905,"TRY":1.7963,"USD":1.2091,"date":"2004-06-22","_row":"2004/06/22"}
{"AUD":1.7609,"CAD":1.6424,"CHF":1.5167,"CZK":31.89,"DKK":7.4333,"GBP":0.6651,"HKD":9.4265,"IDR":11389.11,"JPY":131.6,"KRW":1401.91,"MXN":13.6802,"MYR":4.5923,"NOK":8.354,"NZD":1.9304,"PHP":67.948,"PLN":4.5759,"RON":4.0613,"RUB":35.075,"SEK":9.1635,"SGD":2.0772,"THB":49.5607,"TRY":1.8025,"USD":1.2087,"date":"2004-06-23","_row":"2004/06/23"}
{"AUD":1.7412,"CAD":1.633,"CHF":1.513,"CZK":31.613,"DKK":7.4324,"GBP":0.6681,"HKD":9.4526,"IDR":11419.4,"JPY":130.32,"KRW":1400.88,"MXN":13.6985,"MYR":4.6066,"NOK":8.358,"NZD":1.9228,"PHP":67.917,"PLN":4.5582,"RON":4.0852,"RUB":35.1825,"SEK":9.1688,"SGD":2.0746,"THB":49.5265,"TRY":1.80292,"USD":1.2122,"date":"2004-06-24","_row":"2004/06/24"}
{"AUD":1.7379,"CAD":1.6348,"CHF":1.5146,"CZK":31.662,"DKK":7.432,"GBP":0.6666,"HKD":9.4657,"IDR":11430.49,"JPY":130.84,"KRW":1395.57,"MXN":13.7445,"MYR":4.6123,"NOK":8.2785,"NZD":1.9107,"PHP":68.061,"PLN":4.5679,"RON":4.0766,"RUB":35.2276,"SEK":9.1488,"SGD":2.0729,"THB":49.5757,"TRY":1.8134,"USD":1.2138,"date":"2004-06-25","_row":"2004/06/25"}
{"AUD":1.7457,"CAD":1.6442,"CHF":1.5211,"CZK":31.82,"DKK":7.4321,"GBP":0.6666,"HKD":9.5197,"IDR":11500.41,"JPY":131.59,"KRW":1406.91,"MXN":13.8445,"MYR":4.6393,"NOK":8.3145,"NZD":1.9133,"PHP":68.521,"PLN":4.5453,"RON":4.0732,"RUB":35.4364,"SEK":9.1493,"SGD":2.0856,"THB":49.9694,"TRY":1.8249,"USD":1.2208,"date":"2004-06-28","_row":"2004/06/28"}
{"AUD":1.7497,"CAD":1.6358,"CHF":1.528,"CZK":31.96,"DKK":7.4325,"GBP":0.6682,"HKD":9.492,"IDR":11445.89,"JPY":131.83,"KRW":1401.69,"MXN":13.9547,"MYR":4.6248,"NOK":8.3285,"NZD":1.9137,"PHP":68.368,"PLN":4.5426,"RON":4.0725,"RUB":35.3356,"SEK":9.1275,"SGD":2.0839,"THB":49.7327,"TRY":1.8168,"USD":1.2169,"date":"2004-06-29","_row":"2004/06/29"}
{"AUD":1.7554,"CAD":1.6343,"CHF":1.5242,"CZK":31.755,"DKK":7.4326,"GBP":0.67075,"HKD":9.4803,"IDR":11426.17,"JPY":132.4,"KRW":1404.45,"MXN":14.0257,"MYR":4.6189,"NOK":8.4365,"NZD":1.921,"PHP":68.22,"PLN":4.5236,"RON":4.0626,"RUB":35.33,"SEK":9.1451,"SGD":2.0901,"THB":49.7343,"TRY":1.8053,"USD":1.2155,"date":"2004-06-30","_row":"2004/06/30"}
{"AUD":1.7283,"CAD":1.6172,"CHF":1.5232,"CZK":31.875,"DKK":7.4335,"GBP":0.6701,"HKD":9.4907,"IDR":11311.55,"JPY":131.64,"KRW":1402.54,"MXN":13.9852,"MYR":4.6244,"NOK":8.441,"NZD":1.9013,"PHP":68.131,"PLN":4.5005,"RON":4.0629,"RUB":35.3281,"SEK":9.1615,"SGD":2.0875,"THB":49.6759,"TRY":1.7914,"USD":1.2168,"date":"2004-07-01","_row":"2004/07/01"}
{"AUD":1.7303,"CAD":1.6198,"CHF":1.5208,"CZK":31.84,"DKK":7.4344,"GBP":0.6687,"HKD":9.4752,"IDR":11113.3,"JPY":132.64,"KRW":1403.15,"MXN":14.0399,"MYR":4.6172,"NOK":8.4925,"NZD":1.9003,"PHP":68,"PLN":4.5119,"RON":4.0617,"RUB":35.2564,"SEK":9.1785,"SGD":2.0841,"THB":49.489,"TRY":1.7758,"USD":1.2148,"date":"2004-07-02","_row":"2004/07/02"}
{"AUD":1.7232,"CAD":1.6272,"CHF":1.5182,"CZK":31.811,"DKK":7.4367,"GBP":0.6705,"HKD":9.5841,"IDR":11236.79,"JPY":133.98,"KRW":1416.5,"MXN":14.0959,"MYR":4.6679,"NOK":8.489,"NZD":1.8978,"PHP":68.514,"PLN":4.529,"RON":4.0739,"RUB":35.6728,"SEK":9.1859,"SGD":2.1074,"THB":50.0696,"TRY":1.7741,"USD":1.2288,"date":"2004-07-05","_row":"2004/07/05"}
{"AUD":1.7169,"CAD":1.6255,"CHF":1.5188,"CZK":31.766,"DKK":7.4371,"GBP":0.6693,"HKD":9.6007,"IDR":11066.24,"JPY":134.38,"KRW":1421.5,"MXN":14.0981,"MYR":4.6776,"NOK":8.4665,"NZD":1.8848,"PHP":68.841,"PLN":4.521,"RON":4.0843,"RUB":35.7542,"SEK":9.1885,"SGD":2.1109,"THB":50.2166,"TRY":1.7744,"USD":1.2309,"date":"2004-07-06","_row":"2004/07/06"}
{"AUD":1.7127,"CAD":1.6318,"CHF":1.5185,"CZK":31.528,"DKK":7.4351,"GBP":0.6676,"HKD":9.6383,"IDR":11126.58,"JPY":133.96,"KRW":1423.59,"MXN":14.1761,"MYR":4.6953,"NOK":8.4405,"NZD":1.8866,"PHP":69.126,"PLN":4.5217,"RON":4.086,"RUB":35.9313,"SEK":9.1813,"SGD":2.1099,"THB":50.3878,"TRY":1.7842,"USD":1.2357,"date":"2004-07-07","_row":"2004/07/07"}
{"AUD":1.7189,"CAD":1.6345,"CHF":1.5189,"CZK":31.457,"DKK":7.4343,"GBP":0.6668,"HKD":9.6306,"IDR":11105.01,"JPY":134.58,"KRW":1420.64,"MXN":14.2168,"MYR":4.6924,"NOK":8.462,"NZD":1.8893,"PHP":69.084,"PLN":4.5299,"RON":4.0912,"RUB":35.9558,"SEK":9.1755,"SGD":2.1083,"THB":50.4066,"TRY":1.7874,"USD":1.2348,"date":"2004-07-08","_row":"2004/07/08"}
{"AUD":1.7196,"CAD":1.6303,"CHF":1.5188,"CZK":31.491,"DKK":7.4344,"GBP":0.66835,"HKD":9.6496,"IDR":11038.06,"JPY":134.24,"KRW":1421.85,"MXN":14.2814,"MYR":4.7027,"NOK":8.4545,"NZD":1.8918,"PHP":69.025,"PLN":4.5246,"RON":4.0918,"RUB":36.0197,"SEK":9.1845,"SGD":2.1072,"THB":50.4261,"TRY":1.78826,"USD":1.2372,"date":"2004-07-09","_row":"2004/07/09"}
{"AUD":1.7072,"CAD":1.6328,"CHF":1.5183,"CZK":31.498,"DKK":7.4353,"GBP":0.6667,"HKD":9.6693,"IDR":10928.84,"JPY":134.12,"KRW":1422.74,"MXN":14.2571,"MYR":4.7111,"NOK":8.458,"NZD":1.883,"PHP":69.16,"PLN":4.4952,"RON":4.085,"RUB":36.1104,"SEK":9.2002,"SGD":2.1043,"THB":50.4351,"TRY":1.7908,"USD":1.2397,"date":"2004-07-12","_row":"2004/07/12"}
{"AUD":1.7034,"CAD":1.6345,"CHF":1.5206,"CZK":31.483,"DKK":7.4358,"GBP":0.6647,"HKD":9.6499,"IDR":11056.62,"JPY":133.97,"KRW":1422.47,"MXN":14.2605,"MYR":4.7019,"NOK":8.4735,"NZD":1.8757,"PHP":69.001,"PLN":4.47,"RON":4.092,"RUB":36.0408,"SEK":9.2048,"SGD":2.1017,"THB":50.3581,"TRY":1.7793,"USD":1.2372,"date":"2004-07-13","_row":"2004/07/13"}
{"AUD":1.7069,"CAD":1.6348,"CHF":1.5248,"CZK":31.501,"DKK":7.4355,"GBP":0.6662,"HKD":9.6597,"IDR":11091.67,"JPY":134.8,"KRW":1427.47,"MXN":14.2001,"MYR":4.7061,"NOK":8.518,"NZD":1.8902,"PHP":69.174,"PLN":4.47,"RON":4.1016,"RUB":36.0247,"SEK":9.212,"SGD":2.107,"THB":50.5039,"TRY":1.7744,"USD":1.2381,"date":"2004-07-14","_row":"2004/07/14"}
{"AUD":1.7102,"CAD":1.6381,"CHF":1.5264,"CZK":31.394,"DKK":7.4351,"GBP":0.6677,"HKD":9.6514,"IDR":11099.53,"JPY":134.98,"KRW":1436.81,"MXN":14.1902,"MYR":4.7035,"NOK":8.515,"NZD":1.903,"PHP":69.259,"PLN":4.426,"RON":4.0949,"RUB":35.9975,"SEK":9.1955,"SGD":2.1114,"THB":50.5126,"TRY":1.7737,"USD":1.2374,"date":"2004-07-15","_row":"2004/07/15"}
{"AUD":1.7047,"CAD":1.6333,"CHF":1.5271,"CZK":31.355,"DKK":7.435,"GBP":0.6645,"HKD":9.6353,"IDR":11010.47,"JPY":135.37,"KRW":1438.69,"MXN":14.1907,"MYR":4.6932,"NOK":8.478,"NZD":1.8951,"PHP":69.157,"PLN":4.4304,"RON":4.1047,"RUB":35.9313,"SEK":9.1981,"SGD":2.1077,"THB":50.4086,"TRY":1.7738,"USD":1.2353,"date":"2004-07-16","_row":"2004/07/16"}
{"AUD":1.6934,"CAD":1.6271,"CHF":1.5264,"CZK":31.181,"DKK":7.4357,"GBP":0.6636,"HKD":9.6813,"IDR":11120.26,"JPY":134.26,"KRW":1436.75,"MXN":14.1473,"MYR":4.7162,"NOK":8.477,"NZD":1.88,"PHP":69.409,"PLN":4.4193,"RON":4.0949,"RUB":36.0937,"SEK":9.1975,"SGD":2.1111,"THB":50.6555,"TRY":1.7739,"USD":1.2412,"date":"2004-07-19","_row":"2004/07/19"}
{"AUD":1.6987,"CAD":1.6235,"CHF":1.532,"CZK":31.305,"DKK":7.4363,"GBP":0.66685,"HKD":9.6601,"IDR":11116.89,"JPY":134.31,"KRW":1437.47,"MXN":14.0921,"MYR":4.7069,"NOK":8.487,"NZD":1.8883,"PHP":69.21,"PLN":4.4763,"RON":4.092,"RUB":36.0231,"SEK":9.2091,"SGD":2.1105,"THB":50.5741,"TRY":1.7913,"USD":1.2385,"date":"2004-07-20","_row":"2004/07/20"}
{"AUD":1.703,"CAD":1.6222,"CHF":1.5337,"CZK":31.438,"DKK":7.4371,"GBP":0.6673,"HKD":9.5908,"IDR":11087.1,"JPY":134.08,"KRW":1425.17,"MXN":14.0509,"MYR":4.6734,"NOK":8.505,"NZD":1.8936,"PHP":68.78,"PLN":4.4667,"RON":4.1107,"RUB":35.7776,"SEK":9.1815,"SGD":2.1039,"THB":50.3587,"TRY":1.7861,"USD":1.2296,"date":"2004-07-21","_row":"2004/07/21"}
{"AUD":1.712,"CAD":1.6199,"CHF":1.5329,"CZK":31.414,"DKK":7.4373,"GBP":0.6653,"HKD":9.569,"IDR":11114.46,"JPY":134.26,"KRW":1425.97,"MXN":14.0724,"MYR":4.663,"NOK":8.48,"NZD":1.9074,"PHP":68.699,"PLN":4.4565,"RON":4.1079,"RUB":35.7025,"SEK":9.1923,"SGD":2.1046,"THB":50.2976,"TRY":1.7959,"USD":1.2268,"date":"2004-07-22","_row":"2004/07/22"}
{"AUD":1.7175,"CAD":1.6085,"CHF":1.5289,"CZK":31.4,"DKK":7.4359,"GBP":0.6632,"HKD":9.5089,"IDR":11072.61,"JPY":134.06,"KRW":1421.78,"MXN":13.9592,"MYR":4.634,"NOK":8.477,"NZD":1.9139,"PHP":68.357,"PLN":4.4272,"RON":4.1128,"RUB":35.4714,"SEK":9.1906,"SGD":2.0989,"THB":50.1011,"TRY":1.778,"USD":1.2191,"date":"2004-07-23","_row":"2004/07/23"}
{"AUD":1.7114,"CAD":1.6039,"CHF":1.5331,"CZK":31.557,"DKK":7.4362,"GBP":0.66105,"HKD":9.4871,"IDR":11112.27,"JPY":133.22,"KRW":1412.73,"MXN":13.9291,"MYR":4.6218,"NOK":8.507,"NZD":1.906,"PHP":68.237,"PLN":4.441,"RON":4.1147,"RUB":35.376,"SEK":9.203,"SGD":2.0929,"THB":50.1421,"TRY":1.803,"USD":1.2163,"date":"2004-07-26","_row":"2004/07/26"}
{"AUD":1.7079,"CAD":1.6159,"CHF":1.5367,"CZK":31.599,"DKK":7.4352,"GBP":0.661,"HKD":9.4908,"IDR":11034.7,"JPY":133.62,"KRW":1417.39,"MXN":13.9767,"MYR":4.6244,"NOK":8.494,"NZD":1.9041,"PHP":68.18,"PLN":4.425,"RON":4.1169,"RUB":35.3909,"SEK":9.2033,"SGD":2.0926,"THB":50.1992,"TRY":1.8193,"USD":1.2168,"date":"2004-07-27","_row":"2004/07/27"}
{"AUD":1.7266,"CAD":1.6076,"CHF":1.536,"CZK":31.653,"DKK":7.4349,"GBP":0.66165,"HKD":9.3863,"IDR":10983.31,"JPY":134.15,"KRW":1404.79,"MXN":13.8144,"MYR":4.5739,"NOK":8.4605,"NZD":1.9247,"PHP":67.393,"PLN":4.4096,"RON":4.1096,"RUB":35.0082,"SEK":9.2105,"SGD":2.0772,"THB":49.9335,"TRY":1.7927,"USD":1.2034,"date":"2004-07-28","_row":"2004/07/28"}
{"AUD":1.7283,"CAD":1.6028,"CHF":1.5393,"CZK":31.745,"DKK":7.4342,"GBP":0.663,"HKD":9.3799,"IDR":11048.64,"JPY":135,"KRW":1405.87,"MXN":13.7564,"MYR":4.571,"NOK":8.456,"NZD":1.9059,"PHP":67.405,"PLN":4.3889,"RON":4.1134,"RUB":35.0044,"SEK":9.2274,"SGD":2.0774,"THB":49.8482,"TRY":1.7731,"USD":1.2026,"date":"2004-07-29","_row":"2004/07/29"}
{"AUD":1.7165,"CAD":1.5921,"CHF":1.5414,"CZK":31.693,"DKK":7.4357,"GBP":0.66255,"HKD":9.3902,"IDR":10991.15,"JPY":134.19,"KRW":1408.74,"MXN":13.7414,"MYR":4.5747,"NOK":8.42,"NZD":1.8917,"PHP":67.35,"PLN":4.3916,"RON":4.1125,"RUB":35.0393,"SEK":9.2357,"SGD":2.0732,"THB":49.7792,"TRY":1.7697,"USD":1.2039,"date":"2004-07-30","_row":"2004/07/30"}
{"AUD":1.7146,"CAD":1.6011,"CHF":1.5361,"CZK":31.618,"DKK":7.4361,"GBP":0.66005,"HKD":9.4027,"IDR":11013.16,"JPY":134.09,"KRW":1404.23,"MXN":13.7365,"MYR":4.5819,"NOK":8.442,"NZD":1.8881,"PHP":67.242,"PLN":4.3808,"RON":4.1024,"RUB":35.1433,"SEK":9.214,"SGD":2.0714,"THB":49.8094,"TRY":1.7646,"USD":1.2055,"date":"2004-08-02","_row":"2004/08/02"}
{"AUD":1.7183,"CAD":1.6042,"CHF":1.5413,"CZK":31.747,"DKK":7.436,"GBP":0.6607,"HKD":9.377,"IDR":11035.28,"JPY":133.23,"KRW":1400.68,"MXN":13.717,"MYR":4.569,"NOK":8.426,"NZD":1.8832,"PHP":67.168,"PLN":4.419,"RON":4.11,"RUB":35.0833,"SEK":9.2092,"SGD":2.0685,"THB":49.6949,"TRY":1.7753,"USD":1.2022,"date":"2004-08-03","_row":"2004/08/03"}
{"AUD":1.7079,"CAD":1.5844,"CHF":1.5394,"CZK":31.769,"DKK":7.4352,"GBP":0.6596,"HKD":9.3465,"IDR":11057.55,"JPY":133.72,"KRW":1399.08,"MXN":13.697,"MYR":4.5549,"NOK":8.4145,"NZD":1.8624,"PHP":66.999,"PLN":4.435,"RON":4.0954,"RUB":34.976,"SEK":9.1938,"SGD":2.0667,"THB":49.744,"TRY":1.7824,"USD":1.1983,"date":"2004-08-04","_row":"2004/08/04"}
{"AUD":1.7112,"CAD":1.5866,"CHF":1.5383,"CZK":31.73,"DKK":7.4355,"GBP":0.6612,"HKD":9.3925,"IDR":11056.85,"JPY":134.13,"KRW":1400.91,"MXN":13.7855,"MYR":4.5769,"NOK":8.3675,"NZD":1.8683,"PHP":67.178,"PLN":4.413,"RON":4.0924,"RUB":35.1796,"SEK":9.1803,"SGD":2.0745,"THB":49.9546,"TRY":1.7711,"USD":1.2042,"date":"2004-08-05","_row":"2004/08/05"}
{"AUD":1.7158,"CAD":1.5922,"CHF":1.538,"CZK":31.611,"DKK":7.4346,"GBP":0.6619,"HKD":9.4081,"IDR":11088.66,"JPY":134.62,"KRW":1402.74,"MXN":13.7999,"MYR":4.5851,"NOK":8.34,"NZD":1.8706,"PHP":67.322,"PLN":4.402,"RON":4.0899,"RUB":35.2557,"SEK":9.1821,"SGD":2.0791,"THB":50.0136,"TRY":1.771,"USD":1.2064,"date":"2004-08-06","_row":"2004/08/06"}
{"AUD":1.7107,"CAD":1.6118,"CHF":1.5392,"CZK":31.502,"DKK":7.4348,"GBP":0.66605,"HKD":9.5508,"IDR":11248.88,"JPY":135.77,"KRW":1416.06,"MXN":13.9486,"MYR":4.6539,"NOK":8.3205,"NZD":1.873,"PHP":68.228,"PLN":4.3846,"RON":4.084,"RUB":35.8133,"SEK":9.1978,"SGD":2.1025,"THB":50.7271,"TRY":1.7724,"USD":1.2247,"date":"2004-08-09","_row":"2004/08/09"}
{"AUD":1.7149,"CAD":1.6178,"CHF":1.5389,"CZK":31.37,"DKK":7.4346,"GBP":0.6692,"HKD":9.5768,"IDR":11313.26,"JPY":136.08,"KRW":1418.16,"MXN":13.9964,"MYR":4.6653,"NOK":8.3215,"NZD":1.8759,"PHP":68.353,"PLN":4.3868,"RON":4.0732,"RUB":35.9139,"SEK":9.1823,"SGD":2.103,"THB":50.8882,"TRY":1.7829,"USD":1.2279,"date":"2004-08-10","_row":"2004/08/10"}
{"AUD":1.7167,"CAD":1.6179,"CHF":1.5416,"CZK":31.463,"DKK":7.4368,"GBP":0.669,"HKD":9.5408,"IDR":11329.15,"JPY":135.84,"KRW":1411.87,"MXN":13.9913,"MYR":4.6491,"NOK":8.329,"NZD":1.8754,"PHP":68.318,"PLN":4.4226,"RON":4.0671,"RUB":35.7872,"SEK":9.2,"SGD":2.0951,"THB":50.8221,"TRY":1.7882,"USD":1.2233,"date":"2004-08-11","_row":"2004/08/11"}
{"AUD":1.7131,"CAD":1.6239,"CHF":1.5397,"CZK":31.489,"DKK":7.4379,"GBP":0.6695,"HKD":9.5602,"IDR":11326.86,"JPY":135.86,"KRW":1418.69,"MXN":14.0103,"MYR":4.6582,"NOK":8.319,"NZD":1.8624,"PHP":68.25,"PLN":4.4078,"RON":4.0896,"RUB":35.8745,"SEK":9.202,"SGD":2.1029,"THB":50.9464,"TRY":1.7891,"USD":1.2256,"date":"2004-08-12","_row":"2004/08/12"}
{"AUD":1.7231,"CAD":1.6267,"CHF":1.5347,"CZK":31.484,"DKK":7.4382,"GBP":0.6701,"HKD":9.5302,"IDR":11308.23,"JPY":136.5,"KRW":1420.15,"MXN":13.9696,"MYR":4.643,"NOK":8.289,"NZD":1.8624,"PHP":68.051,"PLN":4.4559,"RON":4.0758,"RUB":35.7226,"SEK":9.2198,"SGD":2.1027,"THB":50.7679,"TRY":1.7952,"USD":1.2219,"date":"2004-08-13","_row":"2004/08/13"}
{"AUD":1.7207,"CAD":1.6176,"CHF":1.5325,"CZK":31.461,"DKK":7.4379,"GBP":0.6702,"HKD":9.6221,"IDR":11458.16,"JPY":136.66,"KRW":1430.04,"MXN":14.0496,"MYR":4.6896,"NOK":8.28,"NZD":1.8564,"PHP":68.768,"PLN":4.4403,"RON":4.1044,"RUB":36.0584,"SEK":9.2389,"SGD":2.1174,"THB":51.2625,"TRY":1.7987,"USD":1.2337,"date":"2004-08-16","_row":"2004/08/16"}
{"AUD":1.7211,"CAD":1.6109,"CHF":1.537,"CZK":31.483,"DKK":7.4356,"GBP":0.6713,"HKD":9.6235,"IDR":11456.77,"JPY":136.45,"KRW":1428.31,"MXN":14.0295,"MYR":4.6888,"NOK":8.281,"NZD":1.8553,"PHP":68.766,"PLN":4.4337,"RON":4.0875,"RUB":36.0509,"SEK":9.2324,"SGD":2.1175,"THB":51.2069,"TRY":1.804,"USD":1.2338,"date":"2004-08-17","_row":"2004/08/17"}
{"AUD":1.7235,"CAD":1.6111,"CHF":1.535,"CZK":31.488,"DKK":7.436,"GBP":0.67485,"HKD":9.618,"IDR":11434.22,"JPY":135.56,"KRW":1427.62,"MXN":13.9755,"MYR":4.6847,"NOK":8.319,"NZD":1.8564,"PHP":68.766,"PLN":4.4403,"RON":4.0821,"RUB":36.0434,"SEK":9.2187,"SGD":2.1135,"THB":51.1736,"TRY":1.802,"USD":1.2331,"date":"2004-08-18","_row":"2004/08/18"}
{"AUD":1.7124,"CAD":1.6111,"CHF":1.5349,"CZK":31.655,"DKK":7.4372,"GBP":0.67655,"HKD":9.6395,"IDR":11439.19,"JPY":135.36,"KRW":1427.65,"MXN":14.0371,"MYR":4.6968,"NOK":8.2945,"NZD":1.8523,"PHP":68.926,"PLN":4.4655,"RON":4.107,"RUB":36.1178,"SEK":9.2185,"SGD":2.1125,"THB":51.2446,"TRY":1.8117,"USD":1.2359,"date":"2004-08-19","_row":"2004/08/19"}
{"AUD":1.7027,"CAD":1.5975,"CHF":1.5398,"CZK":31.66,"DKK":7.4378,"GBP":0.6743,"HKD":9.5879,"IDR":11347.98,"JPY":134.76,"KRW":1419.17,"MXN":13.9625,"MYR":4.671,"NOK":8.246,"NZD":1.8362,"PHP":68.485,"PLN":4.4621,"RON":4.1045,"RUB":35.9191,"SEK":9.1985,"SGD":2.1012,"THB":50.9442,"TRY":1.8137,"USD":1.2293,"date":"2004-08-20","_row":"2004/08/20"}
{"AUD":1.7006,"CAD":1.5923,"CHF":1.541,"CZK":31.719,"DKK":7.4379,"GBP":0.6744,"HKD":9.5548,"IDR":11362.34,"JPY":134.19,"KRW":1412.61,"MXN":13.8862,"MYR":4.6552,"NOK":8.262,"NZD":1.8303,"PHP":68.352,"PLN":4.4465,"RON":4.1115,"RUB":35.7923,"SEK":9.1783,"SGD":2.0933,"THB":50.8237,"TRY":1.8335,"USD":1.225,"date":"2004-08-23","_row":"2004/08/23"}
{"AUD":1.7121,"CAD":1.5831,"CHF":1.541,"CZK":31.683,"DKK":7.4378,"GBP":0.6725,"HKD":9.4681,"IDR":11246.53,"JPY":133.02,"KRW":1400.9,"MXN":13.8559,"MYR":4.614,"NOK":8.283,"NZD":1.8528,"PHP":67.965,"PLN":4.4336,"RON":4.1071,"RUB":35.4808,"SEK":9.1613,"SGD":2.077,"THB":50.3408,"TRY":1.8328,"USD":1.2139,"date":"2004-08-24","_row":"2004/08/24"}
{"AUD":1.7122,"CAD":1.5823,"CHF":1.5403,"CZK":31.705,"DKK":7.4359,"GBP":0.6727,"HKD":9.4232,"IDR":11207.63,"JPY":133.19,"KRW":1396.5,"MXN":13.7274,"MYR":4.5921,"NOK":8.313,"NZD":1.8626,"PHP":67.767,"PLN":4.4118,"RON":4.0977,"RUB":35.3221,"SEK":9.1546,"SGD":2.0703,"THB":50.3703,"TRY":1.8193,"USD":1.2081,"date":"2004-08-25","_row":"2004/08/25"}
{"AUD":1.7141,"CAD":1.5828,"CHF":1.5398,"CZK":31.747,"DKK":7.4364,"GBP":0.6732,"HKD":9.438,"IDR":11261.38,"JPY":133.04,"KRW":1395.92,"MXN":13.7612,"MYR":4.599,"NOK":8.336,"NZD":1.8533,"PHP":67.804,"PLN":4.4555,"RON":4.1012,"RUB":35.3569,"SEK":9.1405,"SGD":2.0739,"THB":50.4372,"TRY":1.8232,"USD":1.21,"date":"2004-08-26","_row":"2004/08/26"}
{"AUD":1.7094,"CAD":1.5792,"CHF":1.5401,"CZK":31.84,"DKK":7.4369,"GBP":0.6718,"HKD":9.4263,"IDR":11254.87,"JPY":132.36,"KRW":1391.65,"MXN":13.7337,"MYR":4.5939,"NOK":8.353,"NZD":1.8422,"PHP":67.898,"PLN":4.4643,"RON":4.1025,"RUB":35.338,"SEK":9.1226,"SGD":2.0668,"THB":50.2903,"TRY":1.8183,"USD":1.2085,"date":"2004-08-27","_row":"2004/08/27"}
{"AUD":1.7187,"CAD":1.5845,"CHF":1.5409,"CZK":31.835,"DKK":7.4358,"GBP":0.6726,"HKD":9.3966,"IDR":11247.49,"JPY":132.37,"KRW":1388.24,"MXN":13.7314,"MYR":4.5773,"NOK":8.355,"NZD":1.8496,"PHP":67.726,"PLN":4.4628,"RON":4.0968,"RUB":35.2235,"SEK":9.1222,"SGD":2.0648,"THB":50.1515,"TRY":1.8253,"USD":1.2047,"date":"2004-08-30","_row":"2004/08/30"}
{"AUD":1.7298,"CAD":1.5958,"CHF":1.5428,"CZK":31.878,"DKK":7.438,"GBP":0.6755,"HKD":9.4466,"IDR":11354.07,"JPY":133.05,"KRW":1395.01,"MXN":13.7841,"MYR":4.6022,"NOK":8.401,"NZD":1.8596,"PHP":68.034,"PLN":4.4582,"RON":4.0984,"RUB":35.4368,"SEK":9.1263,"SGD":2.0754,"THB":50.4424,"TRY":1.8235,"USD":1.2111,"date":"2004-08-31","_row":"2004/08/31"}
{"AUD":1.7305,"CAD":1.5966,"CHF":1.5386,"CZK":31.835,"DKK":7.4377,"GBP":0.67775,"HKD":9.491,"IDR":11336.82,"JPY":133.09,"KRW":1396.95,"MXN":13.8628,"MYR":4.6248,"NOK":8.3695,"NZD":1.8568,"PHP":68.453,"PLN":4.4399,"RON":4.091,"RUB":35.5786,"SEK":9.137,"SGD":2.0799,"THB":50.6293,"TRY":1.832,"USD":1.2168,"date":"2004-09-01","_row":"2004/09/01"}
{"AUD":1.7437,"CAD":1.5884,"CHF":1.5338,"CZK":31.739,"DKK":7.4374,"GBP":0.6791,"HKD":9.4918,"IDR":11283.91,"JPY":133.05,"KRW":1400.33,"MXN":13.9577,"MYR":4.6256,"NOK":8.3475,"NZD":1.8681,"PHP":68.318,"PLN":4.4374,"RON":4.0946,"RUB":35.5802,"SEK":9.1211,"SGD":2.0726,"THB":50.5524,"TRY":1.8401,"USD":1.2172,"date":"2004-09-02","_row":"2004/09/02"}
{"AUD":1.745,"CAD":1.5802,"CHF":1.534,"CZK":31.655,"DKK":7.4369,"GBP":0.6799,"HKD":9.4955,"IDR":11279.68,"JPY":132.96,"KRW":1400.31,"MXN":14.0435,"MYR":4.6254,"NOK":8.3115,"NZD":1.862,"PHP":68.255,"PLN":4.4319,"RON":4.0917,"RUB":35.569,"SEK":9.137,"SGD":2.0712,"THB":50.5577,"TRY":1.8337,"USD":1.2175,"date":"2004-09-03","_row":"2004/09/03"}
{"AUD":1.7446,"CAD":1.5673,"CHF":1.5337,"CZK":31.69,"DKK":7.4368,"GBP":0.6782,"HKD":9.4154,"IDR":11198.55,"JPY":132.88,"KRW":1391.61,"MXN":13.9148,"MYR":4.5872,"NOK":8.3225,"NZD":1.863,"PHP":67.755,"PLN":4.4057,"RON":4.0838,"RUB":35.2631,"SEK":9.1318,"SGD":2.0588,"THB":50.2233,"TRY":1.8234,"USD":1.2071,"date":"2004-09-06","_row":"2004/09/06"}
{"AUD":1.7453,"CAD":1.5648,"CHF":1.5325,"CZK":31.713,"DKK":7.4362,"GBP":0.68115,"HKD":9.421,"IDR":11205.13,"JPY":132.54,"KRW":1389.99,"MXN":13.9555,"MYR":4.5908,"NOK":8.3365,"NZD":1.8687,"PHP":67.775,"PLN":4.3828,"RON":4.1075,"RUB":35.3019,"SEK":9.1335,"SGD":2.0567,"THB":50.3235,"TRY":1.8202,"USD":1.2079,"date":"2004-09-07","_row":"2004/09/07"}
{"AUD":1.7447,"CAD":1.5562,"CHF":1.5379,"CZK":31.746,"DKK":7.4361,"GBP":0.6788,"HKD":9.3899,"IDR":11200.9,"JPY":132.01,"KRW":1384.06,"MXN":13.9563,"MYR":4.5743,"NOK":8.3335,"NZD":1.8765,"PHP":67.501,"PLN":4.3853,"RON":4.09,"RUB":35.1712,"SEK":9.101,"SGD":2.0448,"THB":50.1663,"TRY":1.8092,"USD":1.2039,"date":"2004-09-08","_row":"2004/09/08"}
{"AUD":1.7607,"CAD":1.5705,"CHF":1.5384,"CZK":31.705,"DKK":7.4359,"GBP":0.6828,"HKD":9.5081,"IDR":11341.47,"JPY":133.71,"KRW":1395.93,"MXN":14.1305,"MYR":4.6332,"NOK":8.3055,"NZD":1.8616,"PHP":68.382,"PLN":4.388,"RON":4.1196,"RUB":35.621,"SEK":9.1171,"SGD":2.0704,"THB":50.733,"TRY":1.8167,"USD":1.2191,"date":"2004-09-09","_row":"2004/09/09"}
{"AUD":1.7673,"CAD":1.5789,"CHF":1.5401,"CZK":31.768,"DKK":7.4365,"GBP":0.6832,"HKD":9.5307,"IDR":11332.66,"JPY":134.61,"KRW":1400.18,"MXN":14.1575,"MYR":4.6434,"NOK":8.3225,"NZD":1.8726,"PHP":68.613,"PLN":4.402,"RON":4.1154,"RUB":35.697,"SEK":9.0981,"SGD":2.078,"THB":50.7801,"TRY":1.8195,"USD":1.2219,"date":"2004-09-10","_row":"2004/09/10"}
{"AUD":1.7545,"CAD":1.5816,"CHF":1.5417,"CZK":31.649,"DKK":7.437,"GBP":0.6801,"HKD":9.5437,"IDR":11318.77,"JPY":134.91,"KRW":1401.08,"MXN":14.1601,"MYR":4.6499,"NOK":8.3495,"NZD":1.8614,"PHP":68.785,"PLN":4.398,"RON":4.11,"RUB":35.7502,"SEK":9.0915,"SGD":2.0788,"THB":50.8427,"TRY":1.839,"USD":1.2236,"date":"2004-09-13","_row":"2004/09/13"}
{"AUD":1.749,"CAD":1.5926,"CHF":1.5439,"CZK":31.525,"DKK":7.4385,"GBP":0.68135,"HKD":9.5421,"IDR":11151.1,"JPY":134.46,"KRW":1401.38,"MXN":14.1525,"MYR":4.6514,"NOK":8.363,"NZD":1.8538,"PHP":68.749,"PLN":4.3775,"RON":4.1035,"RUB":35.7668,"SEK":9.1003,"SGD":2.0706,"THB":50.5533,"TRY":1.8391,"USD":1.2237,"date":"2004-09-14","_row":"2004/09/14"}
{"AUD":1.7502,"CAD":1.5889,"CHF":1.5417,"CZK":31.397,"DKK":7.4383,"GBP":0.6848,"HKD":9.5456,"IDR":11143.16,"JPY":134.19,"KRW":1400.27,"MXN":14.1324,"MYR":4.6507,"NOK":8.398,"NZD":1.851,"PHP":68.664,"PLN":4.3625,"RON":4.1183,"RUB":35.7548,"SEK":9.1175,"SGD":2.0669,"THB":50.5695,"TRY":1.8297,"USD":1.2238,"date":"2004-09-15","_row":"2004/09/15"}
{"AUD":1.7449,"CAD":1.5724,"CHF":1.5457,"CZK":31.423,"DKK":7.4388,"GBP":0.6798,"HKD":9.4827,"IDR":10946.93,"JPY":133.24,"KRW":1393.06,"MXN":14.0049,"MYR":4.6195,"NOK":8.4375,"NZD":1.8493,"PHP":68.29,"PLN":4.3484,"RON":4.1094,"RUB":35.5244,"SEK":9.127,"SGD":2.0541,"THB":50.1152,"TRY":1.8351,"USD":1.2158,"date":"2004-09-16","_row":"2004/09/16"}
{"AUD":1.7441,"CAD":1.5855,"CHF":1.548,"CZK":31.452,"DKK":7.4389,"GBP":0.6801,"HKD":9.5241,"IDR":11035.35,"JPY":134.32,"KRW":1400.11,"MXN":14.0333,"MYR":4.6411,"NOK":8.435,"NZD":1.8448,"PHP":68.673,"PLN":4.3493,"RON":4.1117,"RUB":35.6893,"SEK":9.1091,"SGD":2.0661,"THB":50.4292,"TRY":1.8473,"USD":1.2211,"date":"2004-09-17","_row":"2004/09/17"}
{"AUD":1.736,"CAD":1.5763,"CHF":1.5468,"CZK":31.363,"DKK":7.4378,"GBP":0.6804,"HKD":9.4628,"IDR":10966.11,"JPY":133.21,"KRW":1390.69,"MXN":13.871,"MYR":4.611,"NOK":8.42,"NZD":1.8377,"PHP":68.236,"PLN":4.3176,"RON":4.1115,"RUB":35.4507,"SEK":9.0816,"SGD":2.0497,"THB":50.1013,"TRY":1.859,"USD":1.2132,"date":"2004-09-20","_row":"2004/09/20"}
{"AUD":1.7442,"CAD":1.5855,"CHF":1.5452,"CZK":31.478,"DKK":7.4376,"GBP":0.68335,"HKD":9.5749,"IDR":11079.5,"JPY":134.57,"KRW":1408.06,"MXN":13.871,"MYR":4.6645,"NOK":8.395,"NZD":1.8502,"PHP":69.131,"PLN":4.3163,"RON":4.1141,"RUB":35.8589,"SEK":9.0573,"SGD":2.0746,"THB":50.7025,"TRY":1.86543,"USD":1.2276,"date":"2004-09-21","_row":"2004/09/21"}
{"AUD":1.7394,"CAD":1.5754,"CHF":1.5477,"CZK":31.488,"DKK":7.4379,"GBP":0.68345,"HKD":9.5505,"IDR":11223.31,"JPY":135.37,"KRW":1401.2,"MXN":13.9817,"MYR":4.6545,"NOK":8.3935,"NZD":1.8503,"PHP":68.978,"PLN":4.3168,"RON":4.105,"RUB":35.7829,"SEK":9.0536,"SGD":2.0726,"THB":50.6659,"TRY":1.851,"USD":1.2245,"date":"2004-09-22","_row":"2004/09/22"}
{"AUD":1.7258,"CAD":1.5793,"CHF":1.5477,"CZK":31.543,"DKK":7.4383,"GBP":0.68375,"HKD":9.6044,"IDR":11238.81,"JPY":136.34,"KRW":1411.79,"MXN":14.0673,"MYR":4.6803,"NOK":8.341,"NZD":1.8458,"PHP":69.435,"PLN":4.3429,"RON":4.1237,"RUB":35.9824,"SEK":9.0539,"SGD":2.0869,"THB":51.0396,"TRY":1.8419,"USD":1.2315,"date":"2004-09-23","_row":"2004/09/23"}
{"AUD":1.722,"CAD":1.5748,"CHF":1.5473,"CZK":31.57,"DKK":7.4397,"GBP":0.68315,"HKD":9.5995,"IDR":11217.09,"JPY":136.17,"KRW":1414.8,"MXN":14.0321,"MYR":4.6775,"NOK":8.339,"NZD":1.8435,"PHP":69.387,"PLN":4.3599,"RON":4.1165,"RUB":35.9555,"SEK":9.039,"SGD":2.0811,"THB":50.9325,"TRY":1.8419,"USD":1.2309,"date":"2004-09-24","_row":"2004/09/24"}
{"AUD":1.719,"CAD":1.5648,"CHF":1.5493,"CZK":31.588,"DKK":7.439,"GBP":0.6787,"HKD":9.5578,"IDR":11266.18,"JPY":136.3,"KRW":1410.44,"MXN":14.0307,"MYR":4.656,"NOK":8.3655,"NZD":1.842,"PHP":69.172,"PLN":4.3672,"RON":4.1123,"RUB":35.7945,"SEK":9.0484,"SGD":2.076,"THB":50.8663,"TRY":1.8333,"USD":1.2254,"date":"2004-09-27","_row":"2004/09/27"}
{"AUD":1.719,"CAD":1.5677,"CHF":1.551,"CZK":31.609,"DKK":7.44,"GBP":0.6801,"HKD":9.6206,"IDR":11385.36,"JPY":137.4,"KRW":1424.69,"MXN":14.0993,"MYR":4.6883,"NOK":8.3505,"NZD":1.8424,"PHP":69.547,"PLN":4.3756,"RON":4.1123,"RUB":36.0443,"SEK":9.0558,"SGD":2.0909,"THB":51.326,"TRY":1.8525,"USD":1.2335,"date":"2004-09-28","_row":"2004/09/28"}
{"AUD":1.7202,"CAD":1.5661,"CHF":1.5509,"CZK":31.628,"DKK":7.441,"GBP":0.6818,"HKD":9.6107,"IDR":11320.69,"JPY":136.62,"KRW":1420.97,"MXN":14.0735,"MYR":4.6826,"NOK":8.351,"NZD":1.8408,"PHP":69.407,"PLN":4.3617,"RON":4.1085,"RUB":36.0035,"SEK":9.0526,"SGD":2.0864,"THB":51.2,"TRY":1.8533,"USD":1.2323,"date":"2004-09-29","_row":"2004/09/29"}
{"AUD":1.7212,"CAD":1.574,"CHF":1.5524,"CZK":31.66,"DKK":7.4416,"GBP":0.6868,"HKD":9.6745,"IDR":11367.1,"JPY":137.17,"KRW":1429.39,"MXN":14.1578,"MYR":4.7164,"NOK":8.341,"NZD":1.8414,"PHP":69.835,"PLN":4.3797,"RON":4.1135,"RUB":36.2637,"SEK":9.0588,"SGD":2.0937,"THB":51.4126,"TRY":1.8636,"USD":1.2409,"date":"2004-09-30","_row":"2004/09/30"}
{"AUD":1.7151,"CAD":1.5661,"CHF":1.5495,"CZK":31.618,"DKK":7.4404,"GBP":0.69095,"HKD":9.6786,"IDR":11356.46,"JPY":136.85,"KRW":1426.13,"MXN":14.104,"MYR":4.7179,"NOK":8.328,"NZD":1.8449,"PHP":69.931,"PLN":4.3634,"RON":4.1187,"RUB":36.2732,"SEK":9.0288,"SGD":2.0908,"THB":51.3506,"TRY":1.8704,"USD":1.2413,"date":"2004-10-01","_row":"2004/10/01"}
{"AUD":1.7064,"CAD":1.5608,"CHF":1.552,"CZK":31.528,"DKK":7.4412,"GBP":0.68855,"HKD":9.5961,"IDR":11178.64,"JPY":136.54,"KRW":1414.71,"MXN":13.9773,"MYR":4.6757,"NOK":8.295,"NZD":1.8402,"PHP":69.244,"PLN":4.3242,"RON":4.1165,"RUB":35.914,"SEK":9.0448,"SGD":2.0738,"THB":50.9283,"TRY":1.8592,"USD":1.2305,"date":"2004-10-04","_row":"2004/10/04"}
{"AUD":1.7014,"CAD":1.5603,"CHF":1.5532,"CZK":31.463,"DKK":7.4406,"GBP":0.6896,"HKD":9.5941,"IDR":11198.92,"JPY":136.51,"KRW":1413.36,"MXN":13.8984,"MYR":4.6763,"NOK":8.278,"NZD":1.8274,"PHP":69.252,"PLN":4.3156,"RON":4.1119,"RUB":35.9547,"SEK":9.04,"SGD":2.0746,"THB":50.9674,"TRY":1.8527,"USD":1.2304,"date":"2004-10-05","_row":"2004/10/05"}
{"AUD":1.7026,"CAD":1.5511,"CHF":1.5543,"CZK":31.425,"DKK":7.4413,"GBP":0.6895,"HKD":9.578,"IDR":11185.04,"JPY":136.45,"KRW":1415.5,"MXN":13.8521,"MYR":4.6681,"NOK":8.27,"NZD":1.8296,"PHP":69.156,"PLN":4.3211,"RON":4.107,"RUB":35.8935,"SEK":9.0353,"SGD":2.0772,"THB":50.8554,"TRY":1.8493,"USD":1.2282,"date":"2004-10-06","_row":"2004/10/06"}
{"AUD":1.6917,"CAD":1.5448,"CHF":1.5535,"CZK":31.379,"DKK":7.4423,"GBP":0.69055,"HKD":9.5914,"IDR":11189.88,"JPY":136.84,"KRW":1414.86,"MXN":13.8928,"MYR":4.6755,"NOK":8.2855,"NZD":1.8204,"PHP":69.364,"PLN":4.3451,"RON":4.1055,"RUB":35.9508,"SEK":9.0463,"SGD":2.0776,"THB":50.914,"TRY":1.8497,"USD":1.2301,"date":"2004-10-07","_row":"2004/10/07"}
{"AUD":1.6944,"CAD":1.5475,"CHF":1.5529,"CZK":31.36,"DKK":7.4399,"GBP":0.6891,"HKD":9.5937,"IDR":11194.5,"JPY":136.05,"KRW":1413.76,"MXN":13.8657,"MYR":4.6799,"NOK":8.3,"NZD":1.8193,"PHP":69.362,"PLN":4.331,"RON":4.105,"RUB":35.9853,"SEK":9.068,"SGD":2.0769,"THB":50.8958,"TRY":1.8455,"USD":1.2315,"date":"2004-10-08","_row":"2004/10/08"}
{"AUD":1.6881,"CAD":1.5539,"CHF":1.5496,"CZK":31.383,"DKK":7.44,"GBP":0.6903,"HKD":9.6518,"IDR":11257.68,"JPY":135.32,"KRW":1420.25,"MXN":13.9367,"MYR":4.7088,"NOK":8.226,"NZD":1.8171,"PHP":69.801,"PLN":4.3057,"RON":4.1065,"RUB":36.0469,"SEK":9.0515,"SGD":2.0827,"THB":51.1521,"TRY":1.8519,"USD":1.2392,"date":"2004-10-11","_row":"2004/10/11"}
{"AUD":1.6858,"CAD":1.5477,"CHF":1.5489,"CZK":31.387,"DKK":7.4388,"GBP":0.6889,"HKD":9.5939,"IDR":11252.38,"JPY":135.22,"KRW":1410.83,"MXN":13.8589,"MYR":4.6791,"NOK":8.1925,"NZD":1.8152,"PHP":69.423,"PLN":4.2974,"RON":4.0971,"RUB":35.8623,"SEK":9.0578,"SGD":2.0752,"THB":50.9636,"TRY":1.8427,"USD":1.2312,"date":"2004-10-12","_row":"2004/10/12"}
{"AUD":1.6986,"CAD":1.5537,"CHF":1.546,"CZK":31.47,"DKK":7.4384,"GBP":0.68625,"HKD":9.561,"IDR":11214.33,"JPY":134.91,"KRW":1407.52,"MXN":13.8827,"MYR":4.6624,"NOK":8.226,"NZD":1.8237,"PHP":69.108,"PLN":4.308,"RON":4.0898,"RUB":35.7233,"SEK":9.0633,"SGD":2.0697,"THB":50.7835,"TRY":1.8245,"USD":1.2267,"date":"2004-10-13","_row":"2004/10/13"}
{"AUD":1.6987,"CAD":1.5534,"CHF":1.5449,"CZK":31.445,"DKK":7.4376,"GBP":0.6876,"HKD":9.6433,"IDR":11261.34,"JPY":135.41,"KRW":1416.67,"MXN":13.9679,"MYR":4.7038,"NOK":8.1955,"NZD":1.8209,"PHP":69.871,"PLN":4.295,"RON":4.1244,"RUB":36.0423,"SEK":9.0916,"SGD":2.0814,"THB":51.2594,"TRY":1.8444,"USD":1.2377,"date":"2004-10-14","_row":"2004/10/14"}
{"AUD":1.7016,"CAD":1.5639,"CHF":1.5414,"CZK":31.468,"DKK":7.4384,"GBP":0.68945,"HKD":9.6677,"IDR":11293.72,"JPY":135.66,"KRW":1421.96,"MXN":14.2679,"MYR":4.7179,"NOK":8.216,"NZD":1.813,"PHP":70.066,"PLN":4.3114,"RON":4.1229,"RUB":36.1521,"SEK":9.1078,"SGD":2.0854,"THB":51.452,"TRY":1.8493,"USD":1.2414,"date":"2004-10-15","_row":"2004/10/15"}
{"AUD":1.7103,"CAD":1.5658,"CHF":1.5382,"CZK":31.398,"DKK":7.4387,"GBP":0.69185,"HKD":9.7183,"IDR":11364.73,"JPY":136.51,"KRW":1426.65,"MXN":14.312,"MYR":4.7405,"NOK":8.239,"NZD":1.8124,"PHP":70.39,"PLN":4.2902,"RON":4.1257,"RUB":36.3247,"SEK":9.0985,"SGD":2.0943,"THB":51.7214,"TRY":1.848,"USD":1.2474,"date":"2004-10-18","_row":"2004/10/18"}
{"AUD":1.7175,"CAD":1.5751,"CHF":1.5385,"CZK":31.43,"DKK":7.4383,"GBP":0.6943,"HKD":9.7433,"IDR":11359.54,"JPY":135.81,"KRW":1432.16,"MXN":14.3098,"MYR":4.754,"NOK":8.24,"NZD":1.8215,"PHP":70.528,"PLN":4.2883,"RON":4.1175,"RUB":36.4287,"SEK":9.0817,"SGD":2.0954,"THB":51.7247,"TRY":1.8434,"USD":1.2509,"date":"2004-10-19","_row":"2004/10/19"}
{"AUD":1.714,"CAD":1.5721,"CHF":1.5374,"CZK":31.488,"DKK":7.4372,"GBP":0.6963,"HKD":9.804,"IDR":11433.54,"JPY":136.43,"KRW":1438.91,"MXN":14.3898,"MYR":4.785,"NOK":8.23,"NZD":1.8213,"PHP":70.925,"PLN":4.2973,"RON":4.113,"RUB":36.661,"SEK":9.0734,"SGD":2.1065,"THB":52.0428,"TRY":1.8718,"USD":1.259,"date":"2004-10-20","_row":"2004/10/20"}
{"AUD":1.7125,"CAD":1.5716,"CHF":1.5365,"CZK":31.533,"DKK":7.4358,"GBP":0.69005,"HKD":9.8153,"IDR":11484.07,"JPY":135.73,"KRW":1438.6,"MXN":14.5185,"MYR":4.7903,"NOK":8.2345,"NZD":1.8227,"PHP":70.991,"PLN":4.303,"RON":4.1107,"RUB":36.7019,"SEK":9.0789,"SGD":2.1081,"THB":52.1006,"TRY":1.871,"USD":1.2606,"date":"2004-10-21","_row":"2004/10/21"}
{"AUD":1.7106,"CAD":1.5684,"CHF":1.5384,"CZK":31.581,"DKK":7.435,"GBP":0.691,"HKD":9.8158,"IDR":11463.05,"JPY":135.64,"KRW":1437.84,"MXN":14.4269,"MYR":4.7926,"NOK":8.2115,"NZD":1.8229,"PHP":71.025,"PLN":4.2858,"RON":4.1099,"RUB":36.5094,"SEK":9.094,"SGD":2.103,"THB":52.0435,"TRY":1.86658,"USD":1.2606,"date":"2004-10-22","_row":"2004/10/22"}
{"AUD":1.7127,"CAD":1.5629,"CHF":1.5326,"CZK":31.567,"DKK":7.4347,"GBP":0.69455,"HKD":9.9486,"IDR":11603.71,"JPY":136.3,"KRW":1449.33,"MXN":14.7579,"MYR":4.8616,"NOK":8.2265,"NZD":1.822,"PHP":72.021,"PLN":4.3276,"RON":4.1095,"RUB":36.9253,"SEK":9.0775,"SGD":2.1277,"THB":52.543,"TRY":1.8871,"USD":1.2792,"date":"2004-10-25","_row":"2004/10/25"}
{"AUD":1.7123,"CAD":1.5639,"CHF":1.5333,"CZK":31.648,"DKK":7.4347,"GBP":0.69555,"HKD":9.947,"IDR":11622.02,"JPY":136.51,"KRW":1449.07,"MXN":14.7571,"MYR":4.8585,"NOK":8.237,"NZD":1.8307,"PHP":72.04,"PLN":4.357,"RON":4.1093,"RUB":36.7112,"SEK":9.0427,"SGD":2.128,"THB":52.4589,"TRY":1.8955,"USD":1.2784,"date":"2004-10-26","_row":"2004/10/26"}
{"AUD":1.708,"CAD":1.5628,"CHF":1.5321,"CZK":31.595,"DKK":7.4348,"GBP":0.69455,"HKD":9.9487,"IDR":11640.27,"JPY":136.37,"KRW":1442.94,"MXN":14.7151,"MYR":4.8608,"NOK":8.162,"NZD":1.8312,"PHP":72.138,"PLN":4.3483,"RON":4.0914,"RUB":36.8108,"SEK":9.0238,"SGD":2.126,"THB":52.5347,"TRY":1.8899,"USD":1.2792,"date":"2004-10-27","_row":"2004/10/27"}
{"AUD":1.7127,"CAD":1.5606,"CHF":1.5316,"CZK":31.617,"DKK":7.4342,"GBP":0.6957,"HKD":9.892,"IDR":11640.27,"JPY":135.2,"KRW":1433.17,"MXN":14.7151,"MYR":4.8608,"NOK":8.1935,"NZD":1.8645,"PHP":72.138,"PLN":4.3424,"RON":4.0925,"RUB":36.8108,"SEK":9.0426,"SGD":2.1151,"THB":52.5347,"TRY":1.8747,"USD":1.2711,"date":"2004-10-28","_row":"2004/10/28"}
{"AUD":1.7088,"CAD":1.5546,"CHF":1.5299,"CZK":31.535,"DKK":7.4326,"GBP":0.69565,"HKD":9.9133,"IDR":11584.31,"JPY":135.13,"KRW":1425.78,"MXN":14.678,"MYR":4.8401,"NOK":8.1465,"NZD":1.8666,"PHP":71.741,"PLN":4.3248,"RON":4.0873,"RUB":36.6202,"SEK":9.053,"SGD":2.1189,"THB":52.2854,"TRY":1.8776,"USD":1.2737,"date":"2004-10-29","_row":"2004/10/29"}
{"AUD":1.7079,"CAD":1.5566,"CHF":1.5318,"CZK":31.467,"DKK":7.4326,"GBP":0.6958,"HKD":9.9172,"IDR":11583.66,"JPY":135.53,"KRW":1426.5,"MXN":14.7142,"MYR":4.8441,"NOK":8.127,"NZD":1.8627,"PHP":71.743,"PLN":4.3154,"RON":4.0763,"RUB":36.6803,"SEK":9.0525,"SGD":2.1253,"THB":52.354,"TRY":1.87962,"USD":1.2748,"date":"2004-11-01","_row":"2004/11/01"}
{"AUD":1.7046,"CAD":1.5559,"CHF":1.5317,"CZK":31.466,"DKK":7.4329,"GBP":0.6916,"HKD":9.8868,"IDR":11558.84,"JPY":135.17,"KRW":1416.48,"MXN":14.6558,"MYR":4.8295,"NOK":8.178,"NZD":1.8552,"PHP":71.558,"PLN":4.3072,"RON":4.044,"RUB":36.574,"SEK":9.0422,"SGD":2.1186,"THB":52.1959,"TRY":1.8738,"USD":1.2705,"date":"2004-11-02","_row":"2004/11/02"}
{"AUD":1.6941,"CAD":1.5571,"CHF":1.5331,"CZK":31.461,"DKK":7.4326,"GBP":0.6919,"HKD":9.9251,"IDR":11640.31,"JPY":135.86,"KRW":1423.6,"MXN":14.5913,"MYR":4.8475,"NOK":8.193,"NZD":1.8545,"PHP":71.915,"PLN":4.2997,"RON":3.9812,"RUB":36.717,"SEK":9.063,"SGD":2.127,"THB":52.5696,"TRY":1.8676,"USD":1.2754,"date":"2004-11-03","_row":"2004/11/03"}
{"AUD":1.6992,"CAD":1.5506,"CHF":1.5304,"CZK":31.481,"DKK":7.433,"GBP":0.6966,"HKD":10.0131,"IDR":11678.58,"JPY":136.64,"KRW":1433.39,"MXN":14.6973,"MYR":4.8914,"NOK":8.154,"NZD":1.8636,"PHP":72.566,"PLN":4.3141,"RON":3.9684,"RUB":37.0177,"SEK":9.0793,"SGD":2.133,"THB":52.7258,"TRY":1.8838,"USD":1.2874,"date":"2004-11-04","_row":"2004/11/04"}
{"AUD":1.6967,"CAD":1.5507,"CHF":1.5316,"CZK":31.455,"DKK":7.4334,"GBP":0.69775,"HKD":9.9956,"IDR":11662.28,"JPY":136.51,"KRW":1427.79,"MXN":14.7067,"MYR":4.8866,"NOK":8.179,"NZD":1.8614,"PHP":72.493,"PLN":4.2904,"RON":3.9983,"RUB":36.8457,"SEK":9.108,"SGD":2.1331,"THB":52.6339,"TRY":1.8762,"USD":1.2856,"date":"2004-11-05","_row":"2004/11/05"}
{"AUD":1.7031,"CAD":1.544,"CHF":1.5286,"CZK":31.421,"DKK":7.4326,"GBP":0.69695,"HKD":10.0447,"IDR":11564.59,"JPY":136.56,"KRW":1427.72,"MXN":14.6715,"MYR":4.9085,"NOK":8.191,"NZD":1.8595,"PHP":72.652,"PLN":4.2574,"RON":4.0669,"RUB":37.024,"SEK":9.0886,"SGD":2.135,"THB":52.5593,"TRY":1.8801,"USD":1.2917,"date":"2004-11-08","_row":"2004/11/08"}
{"AUD":1.7049,"CAD":1.5397,"CHF":1.5273,"CZK":31.42,"DKK":7.4316,"GBP":0.69625,"HKD":10.0394,"IDR":11623.84,"JPY":136.57,"KRW":1424.86,"MXN":14.7427,"MYR":4.9068,"NOK":8.23,"NZD":1.8646,"PHP":72.562,"PLN":4.2636,"RON":4.0684,"RUB":37.0111,"SEK":9.116,"SGD":2.1326,"THB":52.5668,"TRY":1.8844,"USD":1.2911,"date":"2004-11-09","_row":"2004/11/09"}
{"AUD":1.7005,"CAD":1.5489,"CHF":1.5222,"CZK":31.425,"DKK":7.431,"GBP":0.6987,"HKD":10.0961,"IDR":11737.37,"JPY":137.44,"KRW":1440.42,"MXN":14.8395,"MYR":4.9322,"NOK":8.178,"NZD":1.8858,"PHP":73.107,"PLN":4.2599,"RON":4.052,"RUB":37.2086,"SEK":9.0665,"SGD":2.147,"THB":52.7876,"TRY":1.8878,"USD":1.2977,"date":"2004-11-10","_row":"2004/11/10"}
{"AUD":1.6974,"CAD":1.5405,"CHF":1.5191,"CZK":31.483,"DKK":7.4311,"GBP":0.7002,"HKD":10.0339,"IDR":11688.41,"JPY":137.65,"KRW":1433.43,"MXN":14.6921,"MYR":4.8997,"NOK":8.145,"NZD":1.8784,"PHP":72.636,"PLN":4.2868,"RON":4.0377,"RUB":36.976,"SEK":9.0233,"SGD":2.1372,"THB":52.4915,"TRY":1.8832,"USD":1.289,"date":"2004-11-11","_row":"2004/11/11"}
{"AUD":1.6861,"CAD":1.5394,"CHF":1.5205,"CZK":31.51,"DKK":7.4316,"GBP":0.7006,"HKD":10.0481,"IDR":11679.68,"JPY":136.93,"KRW":1427.38,"MXN":14.73,"MYR":4.9096,"NOK":8.113,"NZD":1.8651,"PHP":72.811,"PLN":4.2883,"RON":4.0254,"RUB":37.0456,"SEK":8.9663,"SGD":2.1369,"THB":52.1258,"TRY":1.8814,"USD":1.2921,"date":"2004-11-12","_row":"2004/11/12"}
{"AUD":1.6767,"CAD":1.549,"CHF":1.5241,"CZK":31.46,"DKK":7.4318,"GBP":0.6989,"HKD":10.0733,"IDR":11646.1,"JPY":136.48,"KRW":1414.95,"MXN":14.697,"MYR":4.9227,"NOK":8.083,"NZD":1.8487,"PHP":72.921,"PLN":4.2661,"RON":3.9715,"RUB":37.1695,"SEK":8.9613,"SGD":2.1385,"THB":52.3103,"TRY":1.8845,"USD":1.2955,"date":"2004-11-15","_row":"2004/11/15"}
{"AUD":1.678,"CAD":1.5504,"CHF":1.5238,"CZK":31.395,"DKK":7.4321,"GBP":0.69955,"HKD":10.0837,"IDR":11664.43,"JPY":136.64,"KRW":1414.36,"MXN":14.7414,"MYR":4.9294,"NOK":8.0935,"NZD":1.8482,"PHP":73.104,"PLN":4.2586,"RON":3.96,"RUB":37.2069,"SEK":8.9625,"SGD":2.1406,"THB":52.3809,"TRY":1.8907,"USD":1.2971,"date":"2004-11-16","_row":"2004/11/16"}
{"AUD":1.6709,"CAD":1.5506,"CHF":1.5203,"CZK":31.328,"DKK":7.4329,"GBP":0.70135,"HKD":10.1257,"IDR":11722.2,"JPY":135.97,"KRW":1405.51,"MXN":14.7775,"MYR":4.951,"NOK":8.1265,"NZD":1.8446,"PHP":73.419,"PLN":4.2577,"RON":3.99,"RUB":37.3164,"SEK":8.971,"SGD":2.1458,"THB":52.2789,"TRY":1.8931,"USD":1.3026,"date":"2004-11-17","_row":"2004/11/17"}
{"AUD":1.6685,"CAD":1.5651,"CHF":1.5171,"CZK":31.267,"DKK":7.4313,"GBP":0.7025,"HKD":10.1296,"IDR":11718.6,"JPY":135.54,"KRW":1387.97,"MXN":14.7326,"MYR":4.9495,"NOK":8.1265,"NZD":1.8365,"PHP":73.299,"PLN":4.254,"RON":3.9736,"RUB":37.1818,"SEK":8.9645,"SGD":2.1485,"THB":52.3084,"TRY":1.8821,"USD":1.3024,"date":"2004-11-18","_row":"2004/11/18"}
{"AUD":1.6645,"CAD":1.566,"CHF":1.5153,"CZK":31.133,"DKK":7.4306,"GBP":0.7012,"HKD":10.1248,"IDR":11721.71,"JPY":134.97,"KRW":1391.58,"MXN":14.7443,"MYR":4.9478,"NOK":8.132,"NZD":1.8344,"PHP":73.338,"PLN":4.2446,"RON":3.9864,"RUB":37.1553,"SEK":8.9695,"SGD":2.145,"THB":52.121,"TRY":1.8764,"USD":1.302,"date":"2004-11-19","_row":"2004/11/19"}
{"AUD":1.6657,"CAD":1.5517,"CHF":1.5157,"CZK":31.09,"DKK":7.4312,"GBP":0.70255,"HKD":10.1316,"IDR":11735.32,"JPY":134.47,"KRW":1388.54,"MXN":14.8388,"MYR":4.9522,"NOK":8.168,"NZD":1.836,"PHP":73.338,"PLN":4.2283,"RON":3.9678,"RUB":37.1673,"SEK":8.9569,"SGD":2.1436,"THB":51.887,"TRY":1.877,"USD":1.3033,"date":"2004-11-22","_row":"2004/11/22"}
{"AUD":1.663,"CAD":1.5508,"CHF":1.515,"CZK":31.018,"DKK":7.431,"GBP":0.6995,"HKD":10.1788,"IDR":11783.5,"JPY":134.81,"KRW":1395.03,"MXN":14.8607,"MYR":4.9724,"NOK":8.156,"NZD":1.837,"PHP":73.658,"PLN":4.2027,"RON":3.9409,"RUB":37.314,"SEK":8.9465,"SGD":2.1497,"THB":52.172,"TRY":1.8785,"USD":1.3089,"date":"2004-11-23","_row":"2004/11/23"}
{"AUD":1.6687,"CAD":1.5537,"CHF":1.5143,"CZK":31.021,"DKK":7.4305,"GBP":0.69985,"HKD":10.2181,"IDR":11801.68,"JPY":135.26,"KRW":1402.28,"MXN":14.8361,"MYR":4.9968,"NOK":8.132,"NZD":1.8481,"PHP":74.065,"PLN":4.2156,"RON":3.9474,"RUB":37.342,"SEK":8.927,"SGD":2.1578,"THB":52.19,"TRY":1.8771,"USD":1.3146,"date":"2004-11-24","_row":"2004/11/24"}
{"AUD":1.6703,"CAD":1.5572,"CHF":1.5113,"CZK":30.992,"DKK":7.4291,"GBP":0.7006,"HKD":10.2687,"IDR":11843.78,"JPY":135.75,"KRW":1396.88,"MXN":14.8888,"MYR":5.0231,"NOK":8.1195,"NZD":1.8464,"PHP":74.381,"PLN":4.2174,"RON":3.9442,"RUB":37.4196,"SEK":8.926,"SGD":2.1675,"THB":52.173,"TRY":1.891,"USD":1.3213,"date":"2004-11-25","_row":"2004/11/25"}
{"AUD":1.6821,"CAD":1.5631,"CHF":1.5146,"CZK":30.995,"DKK":7.429,"GBP":0.6997,"HKD":10.2904,"IDR":11917.35,"JPY":136.39,"KRW":1385.75,"MXN":14.9271,"MYR":5.0318,"NOK":8.106,"NZD":1.8506,"PHP":74.345,"PLN":4.2133,"RON":3.933,"RUB":37.492,"SEK":8.9214,"SGD":2.1727,"THB":52.198,"TRY":1.889,"USD":1.3238,"date":"2004-11-26","_row":"2004/11/26"}
{"AUD":1.689,"CAD":1.5675,"CHF":1.517,"CZK":31.02,"DKK":7.4287,"GBP":0.701,"HKD":10.301,"IDR":11942.92,"JPY":136.24,"KRW":1387.09,"MXN":14.9379,"MYR":5.0356,"NOK":8.07,"NZD":1.8502,"PHP":74.441,"PLN":4.2122,"RON":3.8922,"RUB":37.3136,"SEK":8.921,"SGD":2.169,"THB":52.317,"TRY":1.8969,"USD":1.3247,"date":"2004-11-29","_row":"2004/11/29"}
{"AUD":1.7147,"CAD":1.5785,"CHF":1.5114,"CZK":30.988,"DKK":7.4287,"GBP":0.6966,"HKD":10.3365,"IDR":11999.9,"JPY":136.54,"KRW":1393.85,"MXN":14.9401,"MYR":5.0535,"NOK":8.105,"NZD":1.8555,"PHP":74.678,"PLN":4.2075,"RON":3.8405,"RUB":37.428,"SEK":8.9238,"SGD":2.1772,"THB":52.503,"TRY":1.8998,"USD":1.3295,"date":"2004-11-30","_row":"2004/11/30"}
{"AUD":1.7236,"CAD":1.5845,"CHF":1.52,"CZK":30.984,"DKK":7.4303,"GBP":0.69155,"HKD":10.3365,"IDR":11977.9,"JPY":136.83,"KRW":1390.69,"MXN":14.8734,"MYR":5.0518,"NOK":8.1295,"NZD":1.8604,"PHP":74.626,"PLN":4.1786,"RON":3.8378,"RUB":37.2073,"SEK":8.9396,"SGD":2.1749,"THB":52.279,"TRY":1.8904,"USD":1.3294,"date":"2004-12-01","_row":"2004/12/01"}
{"AUD":1.7071,"CAD":1.5739,"CHF":1.5268,"CZK":30.895,"DKK":7.4301,"GBP":0.68905,"HKD":10.3488,"IDR":12023.45,"JPY":136.78,"KRW":1386.65,"MXN":14.7903,"MYR":5.0597,"NOK":8.1665,"NZD":1.8467,"PHP":74.671,"PLN":4.173,"RON":3.8157,"RUB":37.2987,"SEK":8.9755,"SGD":2.1771,"THB":52.175,"TRY":1.8907,"USD":1.3314,"date":"2004-12-02","_row":"2004/12/02"}
{"AUD":1.7204,"CAD":1.5928,"CHF":1.5273,"CZK":30.788,"DKK":7.43,"GBP":0.6901,"HKD":10.3378,"IDR":12031.21,"JPY":137.05,"KRW":1390.38,"MXN":14.8245,"MYR":5.0546,"NOK":8.175,"NZD":1.8579,"PHP":74.562,"PLN":4.1744,"RON":3.7209,"RUB":37.1505,"SEK":8.951,"SGD":2.18,"THB":52.268,"TRY":1.8825,"USD":1.33,"date":"2004-12-03","_row":"2004/12/03"}
{"AUD":1.731,"CAD":1.6072,"CHF":1.5272,"CZK":30.786,"DKK":7.4287,"GBP":0.6918,"HKD":10.4404,"IDR":12174.83,"JPY":137.47,"KRW":1398.38,"MXN":14.9176,"MYR":5.1065,"NOK":8.143,"NZD":1.8592,"PHP":75.354,"PLN":4.1707,"RON":3.8022,"RUB":37.443,"SEK":8.8992,"SGD":2.1955,"THB":52.603,"TRY":1.8783,"USD":1.3435,"date":"2004-12-06","_row":"2004/12/06"}
{"AUD":1.7319,"CAD":1.6074,"CHF":1.5305,"CZK":30.727,"DKK":7.4292,"GBP":0.6906,"HKD":10.4571,"IDR":12237.42,"JPY":138.3,"KRW":1401.98,"MXN":14.993,"MYR":5.1158,"NOK":8.1355,"NZD":1.8626,"PHP":75.437,"PLN":4.1743,"RON":3.8293,"RUB":37.5368,"SEK":8.9065,"SGD":2.1993,"THB":52.672,"TRY":1.8809,"USD":1.3456,"date":"2004-12-07","_row":"2004/12/07"}
{"AUD":1.7586,"CAD":1.6306,"CHF":1.533,"CZK":30.884,"DKK":7.4308,"GBP":0.6895,"HKD":10.3343,"IDR":12215.37,"JPY":138.63,"KRW":1408.07,"MXN":14.987,"MYR":5.0565,"NOK":8.2105,"NZD":1.8823,"PHP":74.63,"PLN":4.2055,"RON":3.8292,"RUB":37.2409,"SEK":8.9627,"SGD":2.1901,"THB":52.501,"TRY":1.8816,"USD":1.33,"date":"2004-12-08","_row":"2004/12/08"}
{"AUD":1.7639,"CAD":1.6275,"CHF":1.5344,"CZK":30.784,"DKK":7.4312,"GBP":0.6919,"HKD":10.3484,"IDR":12195.41,"JPY":139.17,"KRW":1404.21,"MXN":14.9825,"MYR":5.0565,"NOK":8.241,"NZD":1.8794,"PHP":74.689,"PLN":4.1877,"RON":3.8392,"RUB":37.2809,"SEK":8.994,"SGD":2.1959,"THB":52.834,"TRY":1.9124,"USD":1.3305,"date":"2004-12-09","_row":"2004/12/09"}
{"AUD":1.7609,"CAD":1.6225,"CHF":1.5349,"CZK":30.868,"DKK":7.431,"GBP":0.6912,"HKD":10.2569,"IDR":12217.65,"JPY":139.59,"KRW":1408.01,"MXN":15.0515,"MYR":5.0137,"NOK":8.218,"NZD":1.8759,"PHP":74.329,"PLN":4.2077,"RON":3.8845,"RUB":37.0956,"SEK":9.014,"SGD":2.1884,"THB":52.387,"TRY":1.896,"USD":1.3191,"date":"2004-12-10","_row":"2004/12/10"}
{"AUD":1.7505,"CAD":1.6271,"CHF":1.5348,"CZK":30.61,"DKK":7.4303,"GBP":0.69225,"HKD":10.3166,"IDR":12317.35,"JPY":139.01,"KRW":1408.8,"MXN":15.0491,"MYR":5.0438,"NOK":8.204,"NZD":1.8674,"PHP":74.747,"PLN":4.2021,"RON":3.9294,"RUB":37.3044,"SEK":8.9675,"SGD":2.1869,"THB":52.342,"TRY":1.8986,"USD":1.3268,"date":"2004-12-13","_row":"2004/12/13"}
{"AUD":1.7494,"CAD":1.6372,"CHF":1.5368,"CZK":30.608,"DKK":7.433,"GBP":0.6915,"HKD":10.3538,"IDR":12412.38,"JPY":139.7,"KRW":1409.2,"MXN":14.99,"MYR":5.0609,"NOK":8.2,"NZD":1.8668,"PHP":74.961,"PLN":4.1786,"RON":3.9315,"RUB":37.2831,"SEK":8.9573,"SGD":2.1896,"THB":52.606,"TRY":1.8932,"USD":1.3317,"date":"2004-12-14","_row":"2004/12/14"}
{"AUD":1.7561,"CAD":1.6479,"CHF":1.5282,"CZK":30.608,"DKK":7.434,"GBP":0.69115,"HKD":10.4051,"IDR":12388.28,"JPY":139.51,"KRW":1420.07,"MXN":15.041,"MYR":5.0865,"NOK":8.226,"NZD":1.8705,"PHP":75.354,"PLN":4.1576,"RON":3.9197,"RUB":37.3108,"SEK":8.9963,"SGD":2.1954,"THB":52.625,"TRY":1.8981,"USD":1.3383,"date":"2004-12-15","_row":"2004/12/15"}
{"AUD":1.7516,"CAD":1.6436,"CHF":1.532,"CZK":30.62,"DKK":7.4316,"GBP":0.6863,"HKD":10.4191,"IDR":12427.36,"JPY":138.93,"KRW":1415.82,"MXN":14.9801,"MYR":5.0943,"NOK":8.1855,"NZD":1.8625,"PHP":75.429,"PLN":4.1612,"RON":3.8403,"RUB":37.3579,"SEK":8.9615,"SGD":2.1973,"THB":52.371,"TRY":1.8801,"USD":1.3401,"date":"2004-12-16","_row":"2004/12/16"}
{"AUD":1.7479,"CAD":1.6351,"CHF":1.5367,"CZK":30.445,"DKK":7.4318,"GBP":0.68585,"HKD":10.3193,"IDR":12341.11,"JPY":138.37,"KRW":1406.12,"MXN":14.9507,"MYR":5.0426,"NOK":8.217,"NZD":1.8583,"PHP":74.664,"PLN":4.1465,"RON":3.8736,"RUB":37.0539,"SEK":8.998,"SGD":2.1843,"THB":52.091,"TRY":1.8641,"USD":1.3264,"date":"2004-12-17","_row":"2004/12/17"}
{"AUD":1.7516,"CAD":1.6428,"CHF":1.5382,"CZK":30.46,"DKK":7.4329,"GBP":0.6874,"HKD":10.4076,"IDR":12456.32,"JPY":139.44,"KRW":1415.66,"MXN":14.9653,"MYR":5.0837,"NOK":8.229,"NZD":1.8672,"PHP":75.151,"PLN":4.1223,"RON":3.8672,"RUB":37.3643,"SEK":8.963,"SGD":2.1994,"THB":52.294,"TRY":1.8556,"USD":1.3378,"date":"2004-12-20","_row":"2004/12/20"}
{"AUD":1.7476,"CAD":1.6424,"CHF":1.5403,"CZK":30.493,"DKK":7.4338,"GBP":0.6923,"HKD":10.4202,"IDR":12486.3,"JPY":139.85,"KRW":1413.87,"MXN":14.9589,"MYR":5.0894,"NOK":8.2575,"NZD":1.8779,"PHP":75.182,"PLN":4.1021,"RON":3.8551,"RUB":37.2982,"SEK":8.9695,"SGD":2.1983,"THB":52.266,"TRY":1.862,"USD":1.3394,"date":"2004-12-21","_row":"2004/12/21"}
{"AUD":1.7442,"CAD":1.6478,"CHF":1.5436,"CZK":30.563,"DKK":7.4351,"GBP":0.69905,"HKD":10.4143,"IDR":12490.54,"JPY":139.18,"KRW":1410.27,"MXN":14.9619,"MYR":5.0873,"NOK":8.283,"NZD":1.8735,"PHP":75.137,"PLN":4.0908,"RON":3.7946,"RUB":37.2688,"SEK":9.0245,"SGD":2.194,"THB":52.285,"TRY":1.8602,"USD":1.3384,"date":"2004-12-22","_row":"2004/12/22"}
{"AUD":1.758,"CAD":1.6656,"CHF":1.5443,"CZK":30.6,"DKK":7.4376,"GBP":0.7013,"HKD":10.4706,"IDR":12499.59,"JPY":139.88,"KRW":1413.62,"MXN":14.9896,"MYR":5.1143,"NOK":8.2825,"NZD":1.887,"PHP":75.624,"PLN":4.072,"RON":3.816,"RUB":37.453,"SEK":9.0275,"SGD":2.2048,"THB":52.529,"TRY":1.85619,"USD":1.3456,"date":"2004-12-23","_row":"2004/12/23"}
{"AUD":1.7587,"CAD":1.6631,"CHF":1.5458,"CZK":30.433,"DKK":7.4406,"GBP":0.7033,"HKD":10.5412,"IDR":12549.27,"JPY":140.26,"KRW":1419.13,"MXN":15.0815,"MYR":5.1443,"NOK":8.2815,"NZD":1.8908,"PHP":75.912,"PLN":4.0757,"RON":3.87,"RUB":37.6681,"SEK":9.035,"SGD":2.2203,"THB":52.81,"TRY":1.85464,"USD":1.3542,"date":"2004-12-24","_row":"2004/12/24"}
{"AUD":1.7526,"CAD":1.6625,"CHF":1.5484,"CZK":30.555,"DKK":7.4411,"GBP":0.7036,"HKD":10.5289,"IDR":12585.48,"JPY":140.34,"KRW":1415.8,"MXN":15.1015,"MYR":5.1403,"NOK":8.265,"NZD":1.8861,"PHP":75.893,"PLN":4.0565,"RON":3.9648,"RUB":37.5685,"SEK":9.0292,"SGD":2.2186,"THB":52.797,"TRY":1.83494,"USD":1.3527,"date":"2004-12-27","_row":"2004/12/27"}
{"AUD":1.7495,"CAD":1.6562,"CHF":1.5441,"CZK":30.563,"DKK":7.4409,"GBP":0.70315,"HKD":10.5967,"IDR":12711.09,"JPY":140.49,"KRW":1421.17,"MXN":15.225,"MYR":5.1827,"NOK":8.272,"NZD":1.8842,"PHP":76.758,"PLN":4.0527,"RON":3.9457,"RUB":37.9082,"SEK":8.987,"SGD":2.2272,"THB":53.217,"TRY":1.8407,"USD":1.3633,"date":"2004-12-28","_row":"2004/12/28"}
{"AUD":1.7477,"CAD":1.6579,"CHF":1.5426,"CZK":30.495,"DKK":7.4361,"GBP":0.7083,"HKD":10.5861,"IDR":12699.61,"JPY":140.76,"KRW":1416.66,"MXN":15.3056,"MYR":5.1735,"NOK":8.275,"NZD":1.8897,"PHP":76.623,"PLN":4.065,"RON":3.9481,"RUB":37.9096,"SEK":8.9883,"SGD":2.2323,"THB":53.199,"TRY":1.8495,"USD":1.3608,"date":"2004-12-29","_row":"2004/12/29"}
{"AUD":1.7539,"CAD":1.6483,"CHF":1.544,"CZK":30.395,"DKK":7.4381,"GBP":0.7088,"HKD":10.5794,"IDR":12700.27,"JPY":141.03,"KRW":1417.06,"MXN":15.2767,"MYR":5.1699,"NOK":8.2435,"NZD":1.9015,"PHP":76.494,"PLN":4.074,"RON":3.9465,"RUB":37.7811,"SEK":9.0155,"SGD":2.2285,"THB":53.066,"TRY":1.829,"USD":1.3604,"date":"2004-12-30","_row":"2004/12/30"}
{"AUD":1.7459,"CAD":1.6416,"CHF":1.5429,"CZK":30.464,"DKK":7.4388,"GBP":0.70505,"HKD":10.5881,"IDR":12653.91,"JPY":139.65,"KRW":1410.05,"MXN":15.2235,"MYR":5.1802,"NOK":8.2365,"NZD":1.8871,"PHP":76.51,"PLN":4.0845,"RON":3.939,"RUB":37.7879,"SEK":9.0206,"SGD":2.2262,"THB":53.042,"TRY":1.8362,"USD":1.3621,"date":"2004-12-31","_row":"2004/12/31"}
{"AUD":1.7329,"CAD":1.6278,"CHF":1.5444,"CZK":30.361,"DKK":7.4371,"GBP":0.70725,"HKD":10.5055,"IDR":12548.93,"JPY":138.84,"KRW":1402.16,"MXN":15.0677,"MYR":5.1331,"NOK":8.2135,"NZD":1.8877,"PHP":75.881,"PLN":4.0774,"RON":3.923,"RUB":37.4442,"SEK":8.9758,"SGD":2.2113,"THB":52.6,"TRY":1.815,"USD":1.3507,"date":"2005-01-03","_row":"2005/01/03"}
{"AUD":1.73,"CAD":1.6254,"CHF":1.5477,"CZK":30.366,"DKK":7.4351,"GBP":0.7062,"HKD":10.4042,"IDR":12416.55,"JPY":138.49,"KRW":1387.96,"MXN":15.0636,"MYR":5.0789,"NOK":8.246,"NZD":1.8855,"PHP":75.034,"PLN":4.0859,"RON":3.8942,"RUB":37.0492,"SEK":9.0385,"SGD":2.1961,"THB":52.271,"TRY":1.807,"USD":1.3365,"date":"2005-01-04","_row":"2005/01/04"}
{"AUD":1.7354,"CAD":1.6269,"CHF":1.5528,"CZK":30.429,"DKK":7.4396,"GBP":0.70485,"HKD":10.301,"IDR":12313.87,"JPY":138.09,"KRW":1383.76,"MXN":15.0765,"MYR":5.0261,"NOK":8.2835,"NZD":1.8963,"PHP":74.367,"PLN":4.1204,"RON":3.8666,"RUB":36.6639,"SEK":9.0373,"SGD":2.1823,"THB":51.769,"TRY":1.8329,"USD":1.3224,"date":"2005-01-05","_row":"2005/01/05"}
{"AUD":1.7314,"CAD":1.6224,"CHF":1.5498,"CZK":30.438,"DKK":7.44,"GBP":0.7039,"HKD":10.2754,"IDR":12279.97,"JPY":138.3,"KRW":1395.95,"MXN":15.0224,"MYR":5.0096,"NOK":8.2535,"NZD":1.8909,"PHP":73.891,"PLN":4.1192,"RON":3.8775,"RUB":36.5973,"SEK":9.0339,"SGD":2.1766,"THB":51.809,"TRY":1.845,"USD":1.3183,"date":"2005-01-06","_row":"2005/01/06"}
{"AUD":1.7301,"CAD":1.6226,"CHF":1.5488,"CZK":30.303,"DKK":7.4399,"GBP":0.7028,"HKD":10.2822,"IDR":12262.1,"JPY":138.06,"KRW":1387.58,"MXN":15.0125,"MYR":5.0174,"NOK":8.221,"NZD":1.8811,"PHP":74.171,"PLN":4.0912,"RON":3.9003,"RUB":36.6543,"SEK":9.0298,"SGD":2.1721,"THB":51.679,"TRY":1.825,"USD":1.32,"date":"2005-01-07","_row":"2005/01/07"}
{"AUD":1.7256,"CAD":1.6041,"CHF":1.5469,"CZK":30.245,"DKK":7.4403,"GBP":0.6978,"HKD":10.2144,"IDR":12173.2,"JPY":136.83,"KRW":1380.66,"MXN":14.7734,"MYR":4.9767,"NOK":8.227,"NZD":1.8865,"PHP":73.544,"PLN":4.0763,"RON":3.8671,"RUB":36.3559,"SEK":9.043,"SGD":2.1573,"THB":51.253,"TRY":1.8155,"USD":1.3103,"date":"2005-01-10","_row":"2005/01/10"}
{"AUD":1.726,"CAD":1.5992,"CHF":1.547,"CZK":30.264,"DKK":7.4397,"GBP":0.7001,"HKD":10.2479,"IDR":12202.59,"JPY":136.7,"KRW":1373.57,"MXN":14.764,"MYR":4.9961,"NOK":8.2045,"NZD":1.8854,"PHP":73.725,"PLN":4.0666,"RON":3.8304,"RUB":36.7511,"SEK":9.028,"SGD":2.1594,"THB":51.336,"TRY":1.8142,"USD":1.3143,"date":"2005-01-11","_row":"2005/01/11"}
{"AUD":1.7326,"CAD":1.5997,"CHF":1.5488,"CZK":30.485,"DKK":7.4405,"GBP":0.6999,"HKD":10.2435,"IDR":12084.53,"JPY":135.47,"KRW":1369.08,"MXN":14.7036,"MYR":4.9942,"NOK":8.194,"NZD":1.887,"PHP":73.46,"PLN":4.0725,"RON":3.8027,"RUB":36.6367,"SEK":9.055,"SGD":2.1546,"THB":51.177,"TRY":1.8098,"USD":1.3139,"date":"2005-01-12","_row":"2005/01/12"}
{"AUD":1.7283,"CAD":1.5917,"CHF":1.5479,"CZK":30.389,"DKK":7.4404,"GBP":0.703,"HKD":10.3132,"IDR":12095.42,"JPY":135.71,"KRW":1371.7,"MXN":14.8096,"MYR":5.0288,"NOK":8.186,"NZD":1.8759,"PHP":73.678,"PLN":4.0717,"RON":3.8132,"RUB":36.9136,"SEK":9.0481,"SGD":2.1557,"THB":51.343,"TRY":1.7968,"USD":1.3232,"date":"2005-01-13","_row":"2005/01/13"}
{"AUD":1.7242,"CAD":1.5859,"CHF":1.5491,"CZK":30.365,"DKK":7.4398,"GBP":0.7006,"HKD":10.2051,"IDR":11996.92,"JPY":134.32,"KRW":1366.05,"MXN":14.7369,"MYR":4.9755,"NOK":8.175,"NZD":1.873,"PHP":73.114,"PLN":4.0626,"RON":3.7792,"RUB":36.5911,"SEK":9.0483,"SGD":2.1444,"THB":50.711,"TRY":1.7708,"USD":1.3091,"date":"2005-01-14","_row":"2005/01/14"}
{"AUD":1.7243,"CAD":1.5883,"CHF":1.545,"CZK":30.375,"DKK":7.4408,"GBP":0.7031,"HKD":10.2027,"IDR":11952.56,"JPY":133.52,"KRW":1355.34,"MXN":14.67,"MYR":4.9729,"NOK":8.195,"NZD":1.8727,"PHP":72.663,"PLN":4.0675,"RON":3.7433,"RUB":36.7011,"SEK":9.0432,"SGD":2.138,"THB":50.305,"TRY":1.7497,"USD":1.3085,"date":"2005-01-17","_row":"2005/01/17"}
{"AUD":1.7285,"CAD":1.5969,"CHF":1.5433,"CZK":30.378,"DKK":7.4403,"GBP":0.6978,"HKD":10.1853,"IDR":11959.64,"JPY":134.08,"KRW":1352.89,"MXN":14.6939,"MYR":4.9639,"NOK":8.161,"NZD":1.8764,"PHP":72.663,"PLN":4.0774,"RON":3.745,"RUB":36.7392,"SEK":9.035,"SGD":2.1367,"THB":50.242,"TRY":1.7464,"USD":1.306,"date":"2005-01-18","_row":"2005/01/18"}
{"AUD":1.7145,"CAD":1.597,"CHF":1.5416,"CZK":30.275,"DKK":7.4398,"GBP":0.69655,"HKD":10.2031,"IDR":11987.04,"JPY":133.98,"KRW":1348.73,"MXN":14.7098,"MYR":4.9731,"NOK":8.1475,"NZD":1.86,"PHP":72.666,"PLN":4.0811,"RON":3.7434,"RUB":36.8236,"SEK":9.0295,"SGD":2.1342,"THB":50.333,"TRY":1.7598,"USD":1.3083,"date":"2005-01-19","_row":"2005/01/19"}
{"AUD":1.708,"CAD":1.5934,"CHF":1.5414,"CZK":30.373,"DKK":7.4417,"GBP":0.6933,"HKD":10.0887,"IDR":11847.49,"JPY":133.22,"KRW":1336.55,"MXN":14.5433,"MYR":4.9176,"NOK":8.179,"NZD":1.8439,"PHP":71.726,"PLN":4.1137,"RON":3.8488,"RUB":36.4665,"SEK":9.0217,"SGD":2.1186,"THB":49.862,"TRY":1.748,"USD":1.2936,"date":"2005-01-20","_row":"2005/01/20"}
{"AUD":1.6979,"CAD":1.5938,"CHF":1.5491,"CZK":30.373,"DKK":7.4417,"GBP":0.6953,"HKD":10.1097,"IDR":11868.24,"JPY":134.6,"KRW":1345.62,"MXN":14.6216,"MYR":4.9273,"NOK":8.197,"NZD":1.8305,"PHP":71.997,"PLN":4.0763,"RON":3.8564,"RUB":36.4184,"SEK":9.057,"SGD":2.1257,"THB":50.116,"TRY":1.7505,"USD":1.2963,"date":"2005-01-21","_row":"2005/01/21"}
{"AUD":1.6995,"CAD":1.5939,"CHF":1.5441,"CZK":30.278,"DKK":7.4425,"GBP":0.6956,"HKD":10.1891,"IDR":11939.13,"JPY":134.34,"KRW":1348.7,"MXN":14.6971,"MYR":4.9638,"NOK":8.1915,"NZD":1.8293,"PHP":72.347,"PLN":4.075,"RON":3.8191,"RUB":36.5789,"SEK":9.0615,"SGD":2.1341,"THB":50.252,"TRY":1.7549,"USD":1.3065,"date":"2005-01-24","_row":"2005/01/24"}
{"AUD":1.6988,"CAD":1.5994,"CHF":1.546,"CZK":30.105,"DKK":7.4423,"GBP":0.6956,"HKD":10.1585,"IDR":11912.28,"JPY":134.85,"KRW":1343.4,"MXN":14.6823,"MYR":4.9499,"NOK":8.2065,"NZD":1.8314,"PHP":72.067,"PLN":4.072,"RON":3.7757,"RUB":36.48,"SEK":9.0701,"SGD":2.1337,"THB":50.215,"TRY":1.7357,"USD":1.3025,"date":"2005-01-25","_row":"2005/01/25"}
{"AUD":1.6879,"CAD":1.61,"CHF":1.5505,"CZK":30.02,"DKK":7.4427,"GBP":0.6927,"HKD":10.1428,"IDR":11895.37,"JPY":134.47,"KRW":1341.73,"MXN":14.6753,"MYR":4.9429,"NOK":8.228,"NZD":1.8209,"PHP":71.977,"PLN":4.0677,"RON":3.7635,"RUB":36.4867,"SEK":9.0725,"SGD":2.1259,"THB":50.105,"TRY":1.7353,"USD":1.3005,"date":"2005-01-26","_row":"2005/01/26"}
{"AUD":1.6847,"CAD":1.6136,"CHF":1.5468,"CZK":30.203,"DKK":7.4424,"GBP":0.6919,"HKD":10.1588,"IDR":11922.19,"JPY":134.78,"KRW":1339.33,"MXN":14.687,"MYR":4.9511,"NOK":8.243,"NZD":1.8264,"PHP":71.823,"PLN":4.0596,"RON":3.78,"RUB":36.5627,"SEK":9.078,"SGD":2.1303,"THB":50.162,"TRY":1.7541,"USD":1.3026,"date":"2005-01-27","_row":"2005/01/27"}
{"AUD":1.6847,"CAD":1.6167,"CHF":1.5461,"CZK":30.223,"DKK":7.4419,"GBP":0.69255,"HKD":10.1663,"IDR":11927.89,"JPY":134.69,"KRW":1334.52,"MXN":14.6988,"MYR":4.9551,"NOK":8.25,"NZD":1.8312,"PHP":71.816,"PLN":4.053,"RON":3.7705,"RUB":36.6332,"SEK":9.0875,"SGD":2.1315,"THB":50.15,"TRY":1.7377,"USD":1.3035,"date":"2005-01-28","_row":"2005/01/28"}
{"AUD":1.6826,"CAD":1.6167,"CHF":1.5473,"CZK":30.14,"DKK":7.4417,"GBP":0.6912,"HKD":10.1671,"IDR":11952.66,"JPY":134.96,"KRW":1336.87,"MXN":14.6603,"MYR":4.955,"NOK":8.26,"NZD":1.8301,"PHP":71.828,"PLN":4.0806,"RON":3.7519,"RUB":36.5302,"SEK":9.1057,"SGD":2.1334,"THB":50.267,"TRY":1.742,"USD":1.3035,"date":"2005-01-31","_row":"2005/01/31"}
{"AUD":1.6896,"CAD":1.6153,"CHF":1.5516,"CZK":30.028,"DKK":7.4404,"GBP":0.69255,"HKD":10.161,"IDR":12030.44,"JPY":135.16,"KRW":1339.05,"MXN":14.5575,"MYR":4.9503,"NOK":8.2945,"NZD":1.8347,"PHP":71.681,"PLN":4.0501,"RON":3.7512,"RUB":36.4251,"SEK":9.0945,"SGD":2.1366,"THB":50.349,"TRY":1.7342,"USD":1.3027,"date":"2005-02-01","_row":"2005/02/01"}
{"AUD":1.6864,"CAD":1.6126,"CHF":1.5528,"CZK":30.08,"DKK":7.4416,"GBP":0.6923,"HKD":10.1874,"IDR":12001.58,"JPY":135.3,"KRW":1342.47,"MXN":14.5888,"MYR":4.9653,"NOK":8.269,"NZD":1.8336,"PHP":71.846,"PLN":4.0558,"RON":3.7315,"RUB":36.583,"SEK":9.0763,"SGD":2.1364,"THB":50.241,"TRY":1.7354,"USD":1.3061,"date":"2005-02-02","_row":"2005/02/02"}
{"AUD":1.68,"CAD":1.6123,"CHF":1.5583,"CZK":30.065,"DKK":7.4438,"GBP":0.6894,"HKD":10.1407,"IDR":11962.79,"JPY":135.54,"KRW":1332.73,"MXN":14.5114,"MYR":4.9398,"NOK":8.26,"NZD":1.825,"PHP":71.4,"PLN":3.9899,"RON":3.7298,"RUB":36.3791,"SEK":9.0633,"SGD":2.1288,"THB":50.048,"TRY":1.7216,"USD":1.3001,"date":"2005-02-03","_row":"2005/02/03"}
{"AUD":1.6835,"CAD":1.6101,"CHF":1.5591,"CZK":29.963,"DKK":7.4435,"GBP":0.6883,"HKD":10.106,"IDR":11913,"JPY":134.71,"KRW":1330.79,"MXN":14.4764,"MYR":4.926,"NOK":8.292,"NZD":1.8215,"PHP":70.876,"PLN":3.981,"RON":3.7385,"RUB":36.2841,"SEK":9.0853,"SGD":2.1181,"THB":49.736,"TRY":1.7107,"USD":1.2958,"date":"2005-02-04","_row":"2005/02/04"}
{"AUD":1.6614,"CAD":1.6086,"CHF":1.5593,"CZK":29.95,"DKK":7.4437,"GBP":0.6867,"HKD":10.018,"IDR":11829.96,"JPY":133.98,"KRW":1318.18,"MXN":14.3355,"MYR":4.8794,"NOK":8.346,"NZD":1.8137,"PHP":70.078,"PLN":3.9621,"RON":3.7318,"RUB":36.1043,"SEK":9.0723,"SGD":2.1049,"THB":49.102,"TRY":1.6905,"USD":1.2844,"date":"2005-02-07","_row":"2005/02/07"}
{"AUD":1.6708,"CAD":1.6011,"CHF":1.5591,"CZK":29.951,"DKK":7.4414,"GBP":0.6876,"HKD":9.9557,"IDR":11857.76,"JPY":134.85,"KRW":1309.91,"MXN":14.3184,"MYR":4.8503,"NOK":8.396,"NZD":1.8267,"PHP":70.298,"PLN":3.9861,"RON":3.6952,"RUB":35.9801,"SEK":9.0883,"SGD":2.1046,"THB":49.203,"TRY":1.7008,"USD":1.2764,"date":"2005-02-08","_row":"2005/02/08"}
{"AUD":1.6647,"CAD":1.5949,"CHF":1.5575,"CZK":29.93,"DKK":7.4418,"GBP":0.6858,"HKD":9.9541,"IDR":11858.22,"JPY":134.85,"KRW":1322.78,"MXN":14.318,"MYR":4.8505,"NOK":8.354,"NZD":1.8209,"PHP":69.981,"PLN":4.0207,"RON":3.6767,"RUB":35.8906,"SEK":9.0755,"SGD":2.1049,"THB":49.341,"TRY":1.7,"USD":1.2762,"date":"2005-02-09","_row":"2005/02/09"}
{"AUD":1.6477,"CAD":1.6016,"CHF":1.5588,"CZK":29.99,"DKK":7.4419,"GBP":0.68825,"HKD":9.9658,"IDR":11868.04,"JPY":135.96,"KRW":1319.86,"MXN":14.2824,"MYR":4.8559,"NOK":8.4305,"NZD":1.8113,"PHP":69.995,"PLN":4.0077,"RON":3.6475,"RUB":35.9319,"SEK":9.091,"SGD":2.1171,"THB":49.386,"TRY":1.7144,"USD":1.2777,"date":"2005-02-10","_row":"2005/02/10"}
{"AUD":1.6438,"CAD":1.5986,"CHF":1.5551,"CZK":30.065,"DKK":7.4421,"GBP":0.6897,"HKD":10.0268,"IDR":11917.05,"JPY":136.11,"KRW":1328.24,"MXN":14.339,"MYR":4.8851,"NOK":8.422,"NZD":1.8076,"PHP":70.404,"PLN":4.0218,"RON":3.6024,"RUB":36.0935,"SEK":9.0975,"SGD":2.1249,"THB":49.597,"TRY":1.6982,"USD":1.2855,"date":"2005-02-11","_row":"2005/02/11"}
{"AUD":1.6471,"CAD":1.596,"CHF":1.5545,"CZK":30.069,"DKK":7.4439,"GBP":0.6873,"HKD":10.1138,"IDR":11989.85,"JPY":136.2,"KRW":1329.38,"MXN":14.441,"MYR":4.9282,"NOK":8.4165,"NZD":1.8093,"PHP":70.714,"PLN":4.011,"RON":3.5015,"RUB":36.3404,"SEK":9.0972,"SGD":2.1286,"THB":49.775,"TRY":1.7053,"USD":1.2967,"date":"2005-02-14","_row":"2005/02/14"}
{"AUD":1.6574,"CAD":1.6052,"CHF":1.5507,"CZK":30.081,"DKK":7.4444,"GBP":0.6885,"HKD":10.152,"IDR":12067.7,"JPY":136.42,"KRW":1336.48,"MXN":14.4977,"MYR":4.9456,"NOK":8.372,"NZD":1.8192,"PHP":71.157,"PLN":3.973,"RON":3.6469,"RUB":36.4585,"SEK":9.0706,"SGD":2.1341,"THB":49.95,"TRY":1.7036,"USD":1.3016,"date":"2005-02-15","_row":"2005/02/15"}
{"AUD":1.6626,"CAD":1.6078,"CHF":1.5469,"CZK":30.062,"DKK":7.4429,"GBP":0.69135,"HKD":10.1708,"IDR":12115.09,"JPY":137,"KRW":1337.9,"MXN":14.5739,"MYR":4.9556,"NOK":8.359,"NZD":1.8237,"PHP":71.778,"PLN":4.0059,"RON":3.8339,"RUB":36.5161,"SEK":9.0761,"SGD":2.1377,"THB":50.194,"TRY":1.7126,"USD":1.304,"date":"2005-02-16","_row":"2005/02/16"}
{"AUD":1.6597,"CAD":1.6101,"CHF":1.5485,"CZK":29.985,"DKK":7.4436,"GBP":0.6912,"HKD":10.1717,"IDR":12122.08,"JPY":137.8,"KRW":1337.62,"MXN":14.5372,"MYR":4.9558,"NOK":8.366,"NZD":1.8216,"PHP":71.539,"PLN":4.0014,"RON":3.7348,"RUB":36.5175,"SEK":9.1048,"SGD":2.1422,"THB":50.285,"TRY":1.7116,"USD":1.3041,"date":"2005-02-17","_row":"2005/02/17"}
{"AUD":1.659,"CAD":1.6051,"CHF":1.5475,"CZK":29.893,"DKK":7.4436,"GBP":0.6891,"HKD":10.1703,"IDR":12071.3,"JPY":137.63,"KRW":1335.32,"MXN":14.4443,"MYR":4.9564,"NOK":8.288,"NZD":1.812,"PHP":71.365,"PLN":3.9904,"RON":3.6168,"RUB":36.4438,"SEK":9.0914,"SGD":2.1359,"THB":50.287,"TRY":1.704,"USD":1.3039,"date":"2005-02-18","_row":"2005/02/18"}
{"AUD":1.6558,"CAD":1.6073,"CHF":1.5447,"CZK":29.922,"DKK":7.444,"GBP":0.6891,"HKD":10.1825,"IDR":12102.45,"JPY":137.76,"KRW":1335.79,"MXN":14.4454,"MYR":4.9611,"NOK":8.2855,"NZD":1.7979,"PHP":71.721,"PLN":3.9877,"RON":3.6034,"RUB":36.4754,"SEK":9.12,"SGD":2.1379,"THB":50.329,"TRY":1.7062,"USD":1.3055,"date":"2005-02-21","_row":"2005/02/21"}
{"AUD":1.6639,"CAD":1.6205,"CHF":1.538,"CZK":29.845,"DKK":7.4432,"GBP":0.6913,"HKD":10.2894,"IDR":12142.78,"JPY":137.42,"KRW":1327.08,"MXN":14.5575,"MYR":5.0128,"NOK":8.27,"NZD":1.8066,"PHP":72.059,"PLN":3.9674,"RON":3.6649,"RUB":36.6678,"SEK":9.0993,"SGD":2.1474,"THB":50.622,"TRY":1.712,"USD":1.3193,"date":"2005-02-22","_row":"2005/02/22"}
{"AUD":1.6695,"CAD":1.6271,"CHF":1.5389,"CZK":29.935,"DKK":7.4416,"GBP":0.6917,"HKD":10.2982,"IDR":12208.03,"JPY":138.45,"KRW":1325.71,"MXN":14.6735,"MYR":5.0179,"NOK":8.2605,"NZD":1.8215,"PHP":72.186,"PLN":3.9523,"RON":3.6596,"RUB":36.7017,"SEK":9.098,"SGD":2.1473,"THB":50.859,"TRY":1.7272,"USD":1.3203,"date":"2005-02-23","_row":"2005/02/23"}
{"AUD":1.6816,"CAD":1.6511,"CHF":1.5391,"CZK":29.86,"DKK":7.4413,"GBP":0.69395,"HKD":10.3425,"IDR":12257.49,"JPY":139.07,"KRW":1334.62,"MXN":14.7103,"MYR":5.0383,"NOK":8.235,"NZD":1.8309,"PHP":72.557,"PLN":3.9389,"RON":3.6331,"RUB":36.7817,"SEK":9.0734,"SGD":2.1586,"THB":50.911,"TRY":1.7145,"USD":1.326,"date":"2005-02-24","_row":"2005/02/24"}
{"AUD":1.6824,"CAD":1.6358,"CHF":1.5426,"CZK":29.723,"DKK":7.4418,"GBP":0.68975,"HKD":10.2685,"IDR":12206.28,"JPY":138.74,"KRW":1327.56,"MXN":14.6851,"MYR":5.0037,"NOK":8.2615,"NZD":1.8288,"PHP":71.994,"PLN":3.9233,"RON":3.6226,"RUB":36.5471,"SEK":9.0724,"SGD":2.152,"THB":50.59,"TRY":1.704,"USD":1.3165,"date":"2005-02-25","_row":"2005/02/25"}
{"AUD":1.673,"CAD":1.634,"CHF":1.5392,"CZK":29.743,"DKK":7.443,"GBP":0.68975,"HKD":10.3396,"IDR":12271.74,"JPY":138.04,"KRW":1333.79,"MXN":14.6899,"MYR":5.0373,"NOK":8.22,"NZD":1.8178,"PHP":72.464,"PLN":3.9066,"RON":3.6433,"RUB":36.6976,"SEK":9.0576,"SGD":2.1562,"THB":50.757,"TRY":1.7009,"USD":1.3257,"date":"2005-02-28","_row":"2005/02/28"}
{"AUD":1.6771,"CAD":1.6306,"CHF":1.5357,"CZK":29.63,"DKK":7.442,"GBP":0.6879,"HKD":10.3082,"IDR":12255.93,"JPY":137.9,"KRW":1327.55,"MXN":14.6674,"MYR":5.0227,"NOK":8.212,"NZD":1.8201,"PHP":72.359,"PLN":3.8763,"RON":3.6281,"RUB":36.5877,"SEK":9.0517,"SGD":2.1448,"THB":50.594,"TRY":1.6941,"USD":1.3216,"date":"2005-03-01","_row":"2005/03/01"}
{"AUD":1.6792,"CAD":1.6286,"CHF":1.5413,"CZK":29.647,"DKK":7.4433,"GBP":0.6859,"HKD":10.2185,"IDR":12167.99,"JPY":137.43,"KRW":1319.79,"MXN":14.5879,"MYR":4.9799,"NOK":8.206,"NZD":1.8077,"PHP":71.783,"PLN":3.9098,"RON":3.6443,"RUB":36.3517,"SEK":9.0627,"SGD":2.1346,"THB":50.264,"TRY":1.6841,"USD":1.3101,"date":"2005-03-02","_row":"2005/03/02"}
{"AUD":1.6746,"CAD":1.6341,"CHF":1.5461,"CZK":29.585,"DKK":7.4436,"GBP":0.6878,"HKD":10.252,"IDR":12213.1,"JPY":137.83,"KRW":1322.68,"MXN":14.5626,"MYR":4.9957,"NOK":8.221,"NZD":1.8049,"PHP":72.208,"PLN":3.904,"RON":3.6443,"RUB":36.4605,"SEK":9.0464,"SGD":2.1381,"THB":50.522,"TRY":1.6784,"USD":1.3144,"date":"2005-03-03","_row":"2005/03/03"}
{"AUD":1.6715,"CAD":1.6317,"CHF":1.5491,"CZK":29.665,"DKK":7.4438,"GBP":0.6876,"HKD":10.2295,"IDR":12270.49,"JPY":138.33,"KRW":1322.39,"MXN":14.5748,"MYR":4.9843,"NOK":8.2275,"NZD":1.8031,"PHP":72.108,"PLN":3.9287,"RON":3.6497,"RUB":36.3639,"SEK":9.0555,"SGD":2.1375,"THB":50.457,"TRY":1.6732,"USD":1.3115,"date":"2005-03-04","_row":"2005/03/04"}
{"AUD":1.6682,"CAD":1.6267,"CHF":1.5518,"CZK":29.55,"DKK":7.4434,"GBP":0.6896,"HKD":10.2934,"IDR":12313.27,"JPY":138.88,"KRW":1325.9,"MXN":14.5507,"MYR":5.0151,"NOK":8.216,"NZD":1.798,"PHP":72.092,"PLN":3.8758,"RON":3.6025,"RUB":36.5538,"SEK":9.0365,"SGD":2.1483,"THB":50.663,"TRY":1.6642,"USD":1.3197,"date":"2005-03-07","_row":"2005/03/07"}
{"AUD":1.6655,"CAD":1.6242,"CHF":1.5509,"CZK":29.523,"DKK":7.4448,"GBP":0.6889,"HKD":10.3317,"IDR":12433.25,"JPY":138.94,"KRW":1330.3,"MXN":14.5901,"MYR":5.0343,"NOK":8.201,"NZD":1.7964,"PHP":72.394,"PLN":3.889,"RON":3.5867,"RUB":36.6937,"SEK":9.0499,"SGD":2.1502,"THB":50.79,"TRY":1.6792,"USD":1.3246,"date":"2005-03-08","_row":"2005/03/08"}
{"AUD":1.6855,"CAD":1.6145,"CHF":1.5535,"CZK":29.331,"DKK":7.4462,"GBP":0.69385,"HKD":10.4097,"IDR":12465.64,"JPY":139.18,"KRW":1336.07,"MXN":14.6842,"MYR":5.0717,"NOK":8.175,"NZD":1.8189,"PHP":72.632,"PLN":3.904,"RON":3.5951,"RUB":36.7703,"SEK":9.053,"SGD":2.1639,"THB":51.088,"TRY":1.707,"USD":1.3346,"date":"2005-03-09","_row":"2005/03/09"}
{"AUD":1.6938,"CAD":1.6112,"CHF":1.5484,"CZK":29.503,"DKK":7.4459,"GBP":0.69645,"HKD":10.458,"IDR":12557.07,"JPY":139.62,"KRW":1341.3,"MXN":14.8313,"MYR":5.0953,"NOK":8.174,"NZD":1.8147,"PHP":72.748,"PLN":3.9725,"RON":3.6051,"RUB":36.8406,"SEK":9.0693,"SGD":2.1731,"THB":51.395,"TRY":1.7215,"USD":1.3409,"date":"2005-03-10","_row":"2005/03/10"}
{"AUD":1.6944,"CAD":1.6176,"CHF":1.55,"CZK":29.475,"DKK":7.4462,"GBP":0.69865,"HKD":10.4638,"IDR":12564.09,"JPY":139.67,"KRW":1342.14,"MXN":14.7701,"MYR":5.0981,"NOK":8.177,"NZD":1.8173,"PHP":72.614,"PLN":3.9519,"RON":3.5885,"RUB":36.842,"SEK":9.063,"SGD":2.1733,"THB":51.363,"TRY":1.7002,"USD":1.3416,"date":"2005-03-11","_row":"2005/03/11"}
{"AUD":1.6995,"CAD":1.6157,"CHF":1.5516,"CZK":29.615,"DKK":7.4467,"GBP":0.6974,"HKD":10.4298,"IDR":12541.88,"JPY":140.12,"KRW":1338.27,"MXN":14.865,"MYR":5.0837,"NOK":8.176,"NZD":1.8142,"PHP":72.141,"PLN":4.0067,"RON":3.5988,"RUB":36.7711,"SEK":9.075,"SGD":2.1694,"THB":51.305,"TRY":1.729,"USD":1.3372,"date":"2005-03-14","_row":"2005/03/14"}
{"AUD":1.6911,"CAD":1.6113,"CHF":1.5503,"CZK":29.625,"DKK":7.4474,"GBP":0.6962,"HKD":10.4386,"IDR":12523.08,"JPY":139.74,"KRW":1343.52,"MXN":14.922,"MYR":5.0869,"NOK":8.186,"NZD":1.8066,"PHP":72.468,"PLN":4.0054,"RON":3.6001,"RUB":36.7727,"SEK":9.0958,"SGD":2.1679,"THB":51.416,"TRY":1.7301,"USD":1.3383,"date":"2005-03-15","_row":"2005/03/15"}
{"AUD":1.6906,"CAD":1.6094,"CHF":1.5462,"CZK":29.85,"DKK":7.4472,"GBP":0.696,"HKD":10.4305,"IDR":12488.64,"JPY":139.33,"KRW":1342.38,"MXN":15.0177,"MYR":5.0822,"NOK":8.201,"NZD":1.8065,"PHP":72.053,"PLN":4.0691,"RON":3.6153,"RUB":36.7668,"SEK":9.09,"SGD":2.1683,"THB":51.41,"TRY":1.7783,"USD":1.3373,"date":"2005-03-16","_row":"2005/03/16"}
{"AUD":1.6876,"CAD":1.614,"CHF":1.5471,"CZK":29.978,"DKK":7.4474,"GBP":0.6959,"HKD":10.4346,"IDR":12527.03,"JPY":139.72,"KRW":1338.94,"MXN":15.0576,"MYR":5.0844,"NOK":8.141,"NZD":1.801,"PHP":72.353,"PLN":4.1171,"RON":3.667,"RUB":36.7632,"SEK":9.1023,"SGD":2.1717,"THB":51.513,"TRY":1.7886,"USD":1.3378,"date":"2005-03-17","_row":"2005/03/17"}
{"AUD":1.6802,"CAD":1.6027,"CHF":1.5495,"CZK":29.749,"DKK":7.4478,"GBP":0.69345,"HKD":10.3552,"IDR":12435.75,"JPY":139.28,"KRW":1334.54,"MXN":14.9051,"MYR":5.0474,"NOK":8.128,"NZD":1.7951,"PHP":72.157,"PLN":4.0675,"RON":3.6276,"RUB":36.5488,"SEK":9.1144,"SGD":2.1613,"THB":51.164,"TRY":1.7546,"USD":1.3279,"date":"2005-03-18","_row":"2005/03/18"}
{"AUD":1.6751,"CAD":1.6001,"CHF":1.5516,"CZK":30.144,"DKK":7.4476,"GBP":0.6941,"HKD":10.2947,"IDR":12414.6,"JPY":139.09,"KRW":1331.91,"MXN":14.8119,"MYR":5.0157,"NOK":8.14,"NZD":1.7867,"PHP":71.48,"PLN":4.1267,"RON":3.6367,"RUB":36.399,"SEK":9.1371,"SGD":2.1524,"THB":50.932,"TRY":1.7768,"USD":1.3199,"date":"2005-03-21","_row":"2005/03/21"}
{"AUD":1.6709,"CAD":1.5872,"CHF":1.5523,"CZK":29.905,"DKK":7.448,"GBP":0.6941,"HKD":10.2762,"IDR":12378.39,"JPY":138.45,"KRW":1330.15,"MXN":14.7942,"MYR":5.0067,"NOK":8.1735,"NZD":1.7855,"PHP":71.313,"PLN":4.063,"RON":3.6449,"RUB":36.3268,"SEK":9.1392,"SGD":2.1538,"THB":50.91,"TRY":1.7606,"USD":1.3175,"date":"2005-03-22","_row":"2005/03/22"}
{"AUD":1.679,"CAD":1.5834,"CHF":1.5557,"CZK":30.078,"DKK":7.4491,"GBP":0.6946,"HKD":10.1786,"IDR":12272.12,"JPY":137.7,"KRW":1316.09,"MXN":14.6692,"MYR":4.9585,"NOK":8.1818,"NZD":1.8016,"PHP":70.69,"PLN":4.1198,"RON":3.6311,"RUB":36.1378,"SEK":9.1114,"SGD":2.1393,"THB":50.456,"TRY":1.7776,"USD":1.305,"date":"2005-03-23","_row":"2005/03/23"}
{"AUD":1.6803,"CAD":1.5809,"CHF":1.5538,"CZK":30.097,"DKK":7.4497,"GBP":0.6944,"HKD":10.1258,"IDR":12217.01,"JPY":138.1,"KRW":1315.73,"MXN":14.6373,"MYR":4.9335,"NOK":8.2,"NZD":1.8211,"PHP":70.368,"PLN":4.1207,"RON":3.66,"RUB":35.9467,"SEK":9.1087,"SGD":2.1383,"THB":50.497,"TRY":1.7575,"USD":1.2982,"date":"2005-03-24","_row":"2005/03/24"}
{"AUD":1.6736,"CAD":1.5683,"CHF":1.5522,"CZK":30.205,"DKK":7.4493,"GBP":0.68995,"HKD":10.0821,"IDR":12300.32,"JPY":138.61,"KRW":1317.42,"MXN":14.597,"MYR":4.9098,"NOK":8.219,"NZD":1.8203,"PHP":70.617,"PLN":4.1571,"RON":3.6429,"RUB":35.9852,"SEK":9.1197,"SGD":2.1348,"THB":50.713,"TRY":1.8019,"USD":1.2926,"date":"2005-03-29","_row":"2005/03/29"}
{"AUD":1.679,"CAD":1.5685,"CHF":1.5513,"CZK":30.085,"DKK":7.4493,"GBP":0.6877,"HKD":10.0949,"IDR":12305.18,"JPY":139.13,"KRW":1324.72,"MXN":14.5607,"MYR":4.9195,"NOK":8.186,"NZD":1.8266,"PHP":70.899,"PLN":4.1118,"RON":3.6677,"RUB":36.0352,"SEK":9.1325,"SGD":2.1374,"THB":50.962,"TRY":1.7846,"USD":1.2943,"date":"2005-03-30","_row":"2005/03/30"}
{"AUD":1.6763,"CAD":1.5737,"CHF":1.5486,"CZK":29.955,"DKK":7.4495,"GBP":0.6885,"HKD":10.111,"IDR":12274.89,"JPY":138.44,"KRW":1316.49,"MXN":14.5086,"MYR":4.925,"NOK":8.206,"NZD":1.8237,"PHP":71.199,"PLN":4.0807,"RON":3.6767,"RUB":36.1404,"SEK":9.143,"SGD":2.1377,"THB":50.65,"TRY":1.7572,"USD":1.2964,"date":"2005-03-31","_row":"2005/03/31"}
{"AUD":1.6803,"CAD":1.5736,"CHF":1.5527,"CZK":30.031,"DKK":7.4502,"GBP":0.68665,"HKD":10.1063,"IDR":12272.17,"JPY":139.07,"KRW":1306.01,"MXN":14.4754,"MYR":4.9243,"NOK":8.195,"NZD":1.8239,"PHP":70.944,"PLN":4.0876,"RON":3.6627,"RUB":36.115,"SEK":9.1687,"SGD":2.1449,"THB":50.745,"TRY":1.7521,"USD":1.2959,"date":"2005-04-01","_row":"2005/04/01"}
{"AUD":1.6777,"CAD":1.5691,"CHF":1.5535,"CZK":30.02,"DKK":7.4502,"GBP":0.687,"HKD":10.048,"IDR":12219.53,"JPY":139.18,"KRW":1305.6,"MXN":14.4162,"MYR":4.8954,"NOK":8.198,"NZD":1.8214,"PHP":70.631,"PLN":4.1113,"RON":3.6498,"RUB":35.938,"SEK":9.1818,"SGD":2.1456,"THB":50.939,"TRY":1.7564,"USD":1.2883,"date":"2005-04-04","_row":"2005/04/04"}
{"AUD":1.6758,"CAD":1.5683,"CHF":1.5541,"CZK":29.995,"DKK":7.45,"GBP":0.6841,"HKD":9.9914,"IDR":12163.1,"JPY":139.16,"KRW":1303.42,"MXN":14.3496,"MYR":4.8677,"NOK":8.164,"NZD":1.8188,"PHP":70.231,"PLN":4.1297,"RON":3.6449,"RUB":35.79,"SEK":9.1765,"SGD":2.1329,"THB":50.79,"TRY":1.7515,"USD":1.281,"date":"2005-04-05","_row":"2005/04/05"}
{"AUD":1.6804,"CAD":1.5708,"CHF":1.5508,"CZK":29.956,"DKK":7.45,"GBP":0.68505,"HKD":10.0302,"IDR":12191.28,"JPY":139.75,"KRW":1303.23,"MXN":14.4483,"MYR":4.8867,"NOK":8.167,"NZD":1.8092,"PHP":70.376,"PLN":4.1273,"RON":3.6492,"RUB":35.845,"SEK":9.1612,"SGD":2.1378,"THB":50.872,"TRY":1.7462,"USD":1.286,"date":"2005-04-06","_row":"2005/04/06"}
{"AUD":1.6798,"CAD":1.5746,"CHF":1.5497,"CZK":29.958,"DKK":7.4493,"GBP":0.6874,"HKD":10.079,"IDR":12263.93,"JPY":139.84,"KRW":1308.45,"MXN":14.4861,"MYR":4.9106,"NOK":8.162,"NZD":1.8057,"PHP":70.398,"PLN":4.1081,"RON":3.6447,"RUB":35.963,"SEK":9.1478,"SGD":2.1383,"THB":51.196,"TRY":1.7354,"USD":1.2923,"date":"2005-04-07","_row":"2005/04/07"}
{"AUD":1.6717,"CAD":1.5749,"CHF":1.5505,"CZK":29.945,"DKK":7.4489,"GBP":0.6859,"HKD":9.9979,"IDR":12178.05,"JPY":139.46,"KRW":1301.38,"MXN":14.3229,"MYR":4.8711,"NOK":8.1635,"NZD":1.7976,"PHP":69.985,"PLN":4.111,"RON":3.6447,"RUB":35.725,"SEK":9.1597,"SGD":2.1288,"THB":50.896,"TRY":1.7335,"USD":1.2819,"date":"2005-04-08","_row":"2005/04/08"}
{"AUD":1.6745,"CAD":1.5927,"CHF":1.5489,"CZK":29.897,"DKK":7.4491,"GBP":0.6864,"HKD":10.1166,"IDR":12309.48,"JPY":139.76,"KRW":1316.56,"MXN":14.3792,"MYR":4.9289,"NOK":8.173,"NZD":1.8002,"PHP":70.4,"PLN":4.0879,"RON":3.6359,"RUB":36.03,"SEK":9.1703,"SGD":2.1394,"THB":51.365,"TRY":1.7507,"USD":1.2971,"date":"2005-04-11","_row":"2005/04/11"}
{"AUD":1.6738,"CAD":1.6022,"CHF":1.5494,"CZK":29.893,"DKK":7.4502,"GBP":0.6854,"HKD":10.1272,"IDR":12318.87,"JPY":139.97,"KRW":1315.9,"MXN":14.4079,"MYR":4.9342,"NOK":8.176,"NZD":1.7983,"PHP":70.346,"PLN":4.0793,"RON":3.6176,"RUB":36.063,"SEK":9.1578,"SGD":2.1388,"THB":51.511,"TRY":1.7467,"USD":1.2985,"date":"2005-04-12","_row":"2005/04/12"}
{"AUD":1.6598,"CAD":1.5979,"CHF":1.5499,"CZK":29.912,"DKK":7.45,"GBP":0.68335,"HKD":10.0783,"IDR":12253.29,"JPY":138.71,"KRW":1306.93,"MXN":14.2983,"MYR":4.9103,"NOK":8.191,"NZD":1.7852,"PHP":69.876,"PLN":4.0873,"RON":3.6085,"RUB":35.915,"SEK":9.1515,"SGD":2.1233,"THB":51.042,"TRY":1.7373,"USD":1.2922,"date":"2005-04-13","_row":"2005/04/13"}
{"AUD":1.6598,"CAD":1.5956,"CHF":1.5547,"CZK":29.963,"DKK":7.4517,"GBP":0.68135,"HKD":9.9982,"IDR":12204.64,"JPY":138.64,"KRW":1303.28,"MXN":14.2268,"MYR":4.8715,"NOK":8.2465,"NZD":1.7719,"PHP":69.773,"PLN":4.1218,"RON":3.6252,"RUB":35.695,"SEK":9.168,"SGD":2.1215,"THB":50.943,"TRY":1.7472,"USD":1.282,"date":"2005-04-14","_row":"2005/04/14"}
{"AUD":1.6717,"CAD":1.6,"CHF":1.5532,"CZK":30.096,"DKK":7.4531,"GBP":0.682,"HKD":10.0354,"IDR":12272.21,"JPY":139.08,"KRW":1315.75,"MXN":14.3392,"MYR":4.8897,"NOK":8.232,"NZD":1.7994,"PHP":70.291,"PLN":4.1425,"RON":3.6248,"RUB":35.865,"SEK":9.1785,"SGD":2.134,"THB":51.075,"TRY":1.7776,"USD":1.2868,"date":"2005-04-15","_row":"2005/04/15"}
{"AUD":1.69,"CAD":1.6193,"CHF":1.5476,"CZK":30.19,"DKK":7.4536,"GBP":0.6832,"HKD":10.1129,"IDR":12422.39,"JPY":139.6,"KRW":1322.24,"MXN":14.431,"MYR":4.9274,"NOK":8.22,"NZD":1.8119,"PHP":70.897,"PLN":4.1916,"RON":3.6138,"RUB":36.06,"SEK":9.177,"SGD":2.147,"THB":51.317,"TRY":1.7934,"USD":1.2967,"date":"2005-04-18","_row":"2005/04/18"}
{"AUD":1.6947,"CAD":1.6209,"CHF":1.545,"CZK":30.429,"DKK":7.4529,"GBP":0.6807,"HKD":10.1357,"IDR":12443.67,"JPY":139.54,"KRW":1317.53,"MXN":14.4351,"MYR":4.9384,"NOK":8.2075,"NZD":1.8086,"PHP":70.731,"PLN":4.2082,"RON":3.6305,"RUB":36.1,"SEK":9.2005,"SGD":2.1472,"THB":51.395,"TRY":1.789,"USD":1.2996,"date":"2005-04-19","_row":"2005/04/19"}
{"AUD":1.684,"CAD":1.6162,"CHF":1.544,"CZK":30.205,"DKK":7.4518,"GBP":0.6813,"HKD":10.1775,"IDR":12508.12,"JPY":139.5,"KRW":1316.51,"MXN":14.4287,"MYR":4.9585,"NOK":8.1865,"NZD":1.7987,"PHP":70.954,"PLN":4.1577,"RON":3.633,"RUB":36.186,"SEK":9.1923,"SGD":2.1508,"THB":51.402,"TRY":1.773,"USD":1.3049,"date":"2005-04-20","_row":"2005/04/20"}
{"AUD":1.6872,"CAD":1.6226,"CHF":1.5427,"CZK":30.196,"DKK":7.4494,"GBP":0.68475,"HKD":10.1844,"IDR":12633.62,"JPY":140.27,"KRW":1314.03,"MXN":14.4626,"MYR":4.9619,"NOK":8.156,"NZD":1.7976,"PHP":71.238,"PLN":4.1701,"RON":3.6129,"RUB":36.194,"SEK":9.1855,"SGD":2.1564,"THB":51.716,"TRY":1.7813,"USD":1.3058,"date":"2005-04-21","_row":"2005/04/21"}
{"AUD":1.6773,"CAD":1.6148,"CHF":1.5435,"CZK":30.278,"DKK":7.4497,"GBP":0.68285,"HKD":10.1943,"IDR":12652,"JPY":138.96,"KRW":1313.06,"MXN":14.409,"MYR":4.9692,"NOK":8.1625,"NZD":1.7911,"PHP":70.845,"PLN":4.182,"RON":3.6,"RUB":36.25,"SEK":9.1704,"SGD":2.154,"THB":51.595,"TRY":1.7762,"USD":1.3077,"date":"2005-04-22","_row":"2005/04/22"}
{"AUD":1.6637,"CAD":1.6082,"CHF":1.5441,"CZK":30.355,"DKK":7.449,"GBP":0.67865,"HKD":10.1095,"IDR":12641.85,"JPY":137.31,"KRW":1295.3,"MXN":14.3698,"MYR":4.927,"NOK":8.155,"NZD":1.7746,"PHP":70.114,"PLN":4.2033,"RON":3.6148,"RUB":36.005,"SEK":9.1523,"SGD":2.1343,"THB":51.093,"TRY":1.772,"USD":1.2966,"date":"2005-04-25","_row":"2005/04/25"}
{"AUD":1.6661,"CAD":1.6112,"CHF":1.5418,"CZK":30.247,"DKK":7.4489,"GBP":0.68115,"HKD":10.1235,"IDR":12572.1,"JPY":137.54,"KRW":1296.54,"MXN":14.3379,"MYR":4.9327,"NOK":8.1315,"NZD":1.7831,"PHP":70.519,"PLN":4.2054,"RON":3.6183,"RUB":36.035,"SEK":9.1453,"SGD":2.1384,"THB":51.257,"TRY":1.7662,"USD":1.2981,"date":"2005-04-26","_row":"2005/04/26"}
{"AUD":1.6654,"CAD":1.6121,"CHF":1.5434,"CZK":30.225,"DKK":7.4472,"GBP":0.6796,"HKD":10.0761,"IDR":12351.52,"JPY":137.35,"KRW":1295.75,"MXN":14.3465,"MYR":4.9095,"NOK":8.127,"NZD":1.7917,"PHP":70.253,"PLN":4.2197,"RON":3.616,"RUB":35.925,"SEK":9.1403,"SGD":2.129,"THB":51.143,"TRY":1.7763,"USD":1.292,"date":"2005-04-27","_row":"2005/04/27"}
{"AUD":1.6591,"CAD":1.6172,"CHF":1.5397,"CZK":30.52,"DKK":7.447,"GBP":0.6773,"HKD":10.0646,"IDR":12362.99,"JPY":136.63,"KRW":1293.86,"MXN":14.3627,"MYR":4.9038,"NOK":8.145,"NZD":1.7756,"PHP":70.197,"PLN":4.2712,"RON":3.6174,"RUB":35.88,"SEK":9.1413,"SGD":2.125,"THB":51.06,"TRY":1.7893,"USD":1.2905,"date":"2005-04-28","_row":"2005/04/28"}
{"AUD":1.6565,"CAD":1.6191,"CHF":1.5374,"CZK":30.499,"DKK":7.446,"GBP":0.6775,"HKD":10.1017,"IDR":12386.89,"JPY":136.24,"KRW":1291.94,"MXN":14.3676,"MYR":4.9236,"NOK":8.143,"NZD":1.7669,"PHP":70.13,"PLN":4.2715,"RON":3.618,"RUB":35.989,"SEK":9.1805,"SGD":2.1191,"THB":51.11,"TRY":1.8031,"USD":1.2957,"date":"2005-04-29","_row":"2005/04/29"}
{"AUD":1.6481,"CAD":1.6189,"CHF":1.5402,"CZK":30.385,"DKK":7.4454,"GBP":0.67625,"HKD":10.0288,"IDR":12264.87,"JPY":135.54,"KRW":1287.71,"MXN":14.2198,"MYR":4.8878,"NOK":8.1365,"NZD":1.7621,"PHP":69.557,"PLN":4.2637,"RON":3.6226,"RUB":35.758,"SEK":9.1994,"SGD":2.1067,"THB":50.83,"TRY":1.7838,"USD":1.2863,"date":"2005-05-02","_row":"2005/05/02"}
{"AUD":1.6625,"CAD":1.6153,"CHF":1.5438,"CZK":30.323,"DKK":7.4443,"GBP":0.67995,"HKD":10.0226,"IDR":12258.2,"JPY":135.23,"KRW":1288.81,"MXN":14.1951,"MYR":4.8852,"NOK":8.144,"NZD":1.7731,"PHP":69.712,"PLN":4.2295,"RON":3.623,"RUB":35.785,"SEK":9.2249,"SGD":2.1078,"THB":50.827,"TRY":1.7673,"USD":1.2856,"date":"2005-05-03","_row":"2005/05/03"}
{"AUD":1.6652,"CAD":1.6176,"CHF":1.541,"CZK":30.148,"DKK":7.4439,"GBP":0.68175,"HKD":10.092,"IDR":12318.3,"JPY":135.21,"KRW":1294.91,"MXN":14.197,"MYR":4.922,"NOK":8.1115,"NZD":1.7712,"PHP":70.043,"PLN":4.195,"RON":3.6231,"RUB":35.995,"SEK":9.1718,"SGD":2.1181,"THB":51.138,"TRY":1.7534,"USD":1.2953,"date":"2005-05-04","_row":"2005/05/04"}
{"AUD":1.6589,"CAD":1.6158,"CHF":1.5457,"CZK":29.961,"DKK":7.4449,"GBP":0.6807,"HKD":10.096,"IDR":12319.25,"JPY":135.28,"KRW":1295.01,"MXN":14.2052,"MYR":4.9239,"NOK":8.1119,"NZD":1.7635,"PHP":69.88,"PLN":4.1542,"RON":3.6326,"RUB":35.99,"SEK":9.168,"SGD":2.1194,"THB":51.124,"TRY":1.7352,"USD":1.2954,"date":"2005-05-05","_row":"2005/05/05"}
{"AUD":1.6622,"CAD":1.6058,"CHF":1.5485,"CZK":29.899,"DKK":7.4433,"GBP":0.68205,"HKD":10.0897,"IDR":12283.47,"JPY":135.71,"KRW":1292.24,"MXN":14.1628,"MYR":4.9198,"NOK":8.1115,"NZD":1.7612,"PHP":69.946,"PLN":4.131,"RON":3.6179,"RUB":35.988,"SEK":9.1633,"SGD":2.1244,"THB":51.033,"TRY":1.7476,"USD":1.2947,"date":"2005-05-06","_row":"2005/05/06"}
{"AUD":1.6588,"CAD":1.5876,"CHF":1.5476,"CZK":29.85,"DKK":7.4412,"GBP":0.6815,"HKD":9.9993,"IDR":12160.36,"JPY":135.46,"KRW":1283.55,"MXN":14.0685,"MYR":4.873,"NOK":8.1265,"NZD":1.7552,"PHP":69.346,"PLN":4.1197,"RON":3.6079,"RUB":35.646,"SEK":9.1823,"SGD":2.1084,"THB":50.704,"TRY":1.7383,"USD":1.2824,"date":"2005-05-09","_row":"2005/05/09"}
{"AUD":1.6615,"CAD":1.5918,"CHF":1.5467,"CZK":30.035,"DKK":7.4419,"GBP":0.6828,"HKD":10.0241,"IDR":12153.46,"JPY":135.86,"KRW":1284.24,"MXN":14.1252,"MYR":4.8844,"NOK":8.091,"NZD":1.7596,"PHP":69.637,"PLN":4.1673,"RON":3.6123,"RUB":35.735,"SEK":9.2005,"SGD":2.1141,"THB":50.767,"TRY":1.7496,"USD":1.2854,"date":"2005-05-10","_row":"2005/05/10"}
{"AUD":1.6543,"CAD":1.6001,"CHF":1.5443,"CZK":30.05,"DKK":7.4433,"GBP":0.6841,"HKD":10.0449,"IDR":12181.22,"JPY":135.7,"KRW":1288.2,"MXN":14.2211,"MYR":4.8951,"NOK":8.083,"NZD":1.757,"PHP":69.8,"PLN":4.1695,"RON":3.6196,"RUB":35.832,"SEK":9.2008,"SGD":2.1148,"THB":50.699,"TRY":1.7636,"USD":1.2882,"date":"2005-05-11","_row":"2005/05/11"}
{"AUD":1.6565,"CAD":1.5955,"CHF":1.5461,"CZK":29.93,"DKK":7.4428,"GBP":0.6833,"HKD":9.9582,"IDR":12094.14,"JPY":135.66,"KRW":1276.59,"MXN":14.0845,"MYR":4.8529,"NOK":8.092,"NZD":1.7675,"PHP":69.187,"PLN":4.1402,"RON":3.6114,"RUB":35.593,"SEK":9.2105,"SGD":2.1088,"THB":50.367,"TRY":1.7316,"USD":1.2771,"date":"2005-05-12","_row":"2005/05/12"}
{"AUD":1.6581,"CAD":1.584,"CHF":1.5449,"CZK":30,"DKK":7.4427,"GBP":0.68015,"HKD":9.8538,"IDR":11971.66,"JPY":135.2,"KRW":1265.52,"MXN":13.936,"MYR":4.8012,"NOK":8.096,"NZD":1.7712,"PHP":68.513,"PLN":4.1656,"RON":3.6168,"RUB":35.29,"SEK":9.2067,"SGD":2.0939,"THB":49.948,"TRY":1.7298,"USD":1.2635,"date":"2005-05-13","_row":"2005/05/13"}
{"AUD":1.6698,"CAD":1.6016,"CHF":1.5445,"CZK":30.155,"DKK":7.4424,"GBP":0.6869,"HKD":9.8394,"IDR":11953.66,"JPY":135.63,"KRW":1273.21,"MXN":13.9295,"MYR":4.794,"NOK":8.1136,"NZD":1.7857,"PHP":68.776,"PLN":4.2237,"RON":3.6156,"RUB":35.337,"SEK":9.224,"SGD":2.0947,"THB":50.312,"TRY":1.7469,"USD":1.2616,"date":"2005-05-16","_row":"2005/05/16"}
{"AUD":1.6701,"CAD":1.6049,"CHF":1.543,"CZK":30.27,"DKK":7.443,"GBP":0.68735,"HKD":9.8552,"IDR":11909.43,"JPY":135.52,"KRW":1269.41,"MXN":13.9303,"MYR":4.8016,"NOK":8.0956,"NZD":1.7823,"PHP":68.658,"PLN":4.2133,"RON":3.612,"RUB":35.375,"SEK":9.226,"SGD":2.0934,"THB":50.371,"TRY":1.746,"USD":1.2636,"date":"2005-05-17","_row":"2005/05/17"}
{"AUD":1.669,"CAD":1.5976,"CHF":1.5426,"CZK":30.268,"DKK":7.4457,"GBP":0.68835,"HKD":9.8395,"IDR":11926.85,"JPY":135.44,"KRW":1268.66,"MXN":13.8525,"MYR":4.7959,"NOK":8.094,"NZD":1.7821,"PHP":68.879,"PLN":4.1973,"RON":3.6151,"RUB":35.353,"SEK":9.2162,"SGD":2.0858,"THB":50.326,"TRY":1.738,"USD":1.2621,"date":"2005-05-18","_row":"2005/05/18"}
{"AUD":1.6669,"CAD":1.5952,"CHF":1.5433,"CZK":30.205,"DKK":7.4462,"GBP":0.6872,"HKD":9.8498,"IDR":11946.69,"JPY":135.62,"KRW":1270.65,"MXN":13.8228,"MYR":4.8039,"NOK":8.1135,"NZD":1.7765,"PHP":69.057,"PLN":4.1615,"RON":3.6144,"RUB":35.34,"SEK":9.191,"SGD":2.0913,"THB":50.456,"TRY":1.7266,"USD":1.2642,"date":"2005-05-19","_row":"2005/05/19"}
{"AUD":1.6636,"CAD":1.589,"CHF":1.5483,"CZK":30.24,"DKK":7.447,"GBP":0.68715,"HKD":9.8224,"IDR":11913.62,"JPY":135.98,"KRW":1266.25,"MXN":13.8262,"MYR":4.7906,"NOK":8.1345,"NZD":1.7761,"PHP":68.803,"PLN":4.1736,"RON":3.6173,"RUB":35.295,"SEK":9.1885,"SGD":2.0906,"THB":50.372,"TRY":1.7228,"USD":1.2607,"date":"2005-05-20","_row":"2005/05/20"}
{"AUD":1.6599,"CAD":1.5848,"CHF":1.5467,"CZK":30.354,"DKK":7.4491,"GBP":0.6863,"HKD":9.7717,"IDR":11882.96,"JPY":135.45,"KRW":1260.13,"MXN":13.7454,"MYR":4.7681,"NOK":8.113,"NZD":1.7729,"PHP":68.65,"PLN":4.1796,"RON":3.6165,"RUB":35.215,"SEK":9.18,"SGD":2.0839,"THB":50.303,"TRY":1.7422,"USD":1.2548,"date":"2005-05-23","_row":"2005/05/23"}
{"AUD":1.6527,"CAD":1.5893,"CHF":1.5467,"CZK":30.351,"DKK":7.4484,"GBP":0.68765,"HKD":9.8146,"IDR":11948.3,"JPY":135.39,"KRW":1262.84,"MXN":13.8083,"MYR":4.7944,"NOK":8.0885,"NZD":1.7662,"PHP":68.794,"PLN":4.1808,"RON":3.6163,"RUB":35.336,"SEK":9.1812,"SGD":2.0877,"THB":50.487,"TRY":1.7504,"USD":1.2617,"date":"2005-05-24","_row":"2005/05/24"}
{"AUD":1.6528,"CAD":1.5831,"CHF":1.5458,"CZK":30.546,"DKK":7.4468,"GBP":0.68785,"HKD":9.777,"IDR":11906.27,"JPY":135.33,"KRW":1257.28,"MXN":13.7614,"MYR":4.7742,"NOK":8.056,"NZD":1.7648,"PHP":68.392,"PLN":4.1834,"RON":3.6175,"RUB":35.23,"SEK":9.1783,"SGD":2.0828,"THB":50.486,"TRY":1.7455,"USD":1.2564,"date":"2005-05-25","_row":"2005/05/25"}
{"AUD":1.6473,"CAD":1.5886,"CHF":1.5472,"CZK":30.495,"DKK":7.4438,"GBP":0.6874,"HKD":9.7439,"IDR":11884.33,"JPY":135.58,"KRW":1254.55,"MXN":13.7118,"MYR":4.7586,"NOK":8.009,"NZD":1.7595,"PHP":68.282,"PLN":4.1775,"RON":3.6144,"RUB":35.18,"SEK":9.2,"SGD":2.0801,"THB":50.599,"TRY":1.7358,"USD":1.2523,"date":"2005-05-26","_row":"2005/05/26"}
{"AUD":1.6475,"CAD":1.5845,"CHF":1.5479,"CZK":30.516,"DKK":7.4434,"GBP":0.6871,"HKD":9.7623,"IDR":11907.76,"JPY":135.27,"KRW":1258.36,"MXN":13.7399,"MYR":4.7693,"NOK":7.971,"NZD":1.759,"PHP":68.246,"PLN":4.1617,"RON":3.6168,"RUB":35.235,"SEK":9.1975,"SGD":2.0816,"THB":50.779,"TRY":1.728,"USD":1.2551,"date":"2005-05-27","_row":"2005/05/27"}
{"AUD":1.6386,"CAD":1.5679,"CHF":1.5447,"CZK":30.477,"DKK":7.4427,"GBP":0.68495,"HKD":9.7025,"IDR":11830.94,"JPY":134.68,"KRW":1250.38,"MXN":13.5952,"MYR":4.7393,"NOK":7.9585,"NZD":1.7512,"PHP":67.866,"PLN":4.144,"RON":3.6195,"RUB":35.061,"SEK":9.1768,"SGD":2.072,"THB":50.37,"TRY":1.7134,"USD":1.2472,"date":"2005-05-30","_row":"2005/05/30"}
{"AUD":1.6309,"CAD":1.5531,"CHF":1.5372,"CZK":30.372,"DKK":7.4423,"GBP":0.6771,"HKD":9.5926,"IDR":11723.7,"JPY":133.47,"KRW":1242.9,"MXN":13.4272,"MYR":4.6858,"NOK":7.939,"NZD":1.7454,"PHP":67.229,"PLN":4.116,"RON":3.6215,"RUB":34.837,"SEK":9.1608,"SGD":2.0552,"THB":50.058,"TRY":1.6748,"USD":1.2331,"date":"2005-05-31","_row":"2005/05/31"}
{"AUD":1.6347,"CAD":1.5341,"CHF":1.531,"CZK":30.405,"DKK":7.4404,"GBP":0.67545,"HKD":9.5183,"IDR":11708.31,"JPY":132.84,"KRW":1236.01,"MXN":13.3167,"MYR":4.6466,"NOK":7.917,"NZD":1.7511,"PHP":66.71,"PLN":4.1622,"RON":3.6199,"RUB":34.728,"SEK":9.14,"SGD":2.0491,"THB":49.864,"TRY":1.6718,"USD":1.2228,"date":"2005-06-01","_row":"2005/06/01"}
{"AUD":1.6305,"CAD":1.53,"CHF":1.5348,"CZK":30.355,"DKK":7.4405,"GBP":0.67535,"HKD":9.5444,"IDR":11741.82,"JPY":132.72,"KRW":1241.81,"MXN":13.2881,"MYR":4.6599,"NOK":7.906,"NZD":1.7528,"PHP":66.901,"PLN":4.1198,"RON":3.6164,"RUB":34.772,"SEK":9.1528,"SGD":2.0515,"THB":49.894,"TRY":1.6549,"USD":1.2263,"date":"2005-06-02","_row":"2005/06/02"}
{"AUD":1.6241,"CAD":1.5311,"CHF":1.5359,"CZK":30.174,"DKK":7.4399,"GBP":0.6757,"HKD":9.5645,"IDR":11772.86,"JPY":132.57,"KRW":1238.12,"MXN":13.2765,"MYR":4.6698,"NOK":7.898,"NZD":1.7498,"PHP":67.006,"PLN":4.1158,"RON":3.615,"RUB":34.85,"SEK":9.141,"SGD":2.0493,"THB":50.035,"TRY":1.6793,"USD":1.2289,"date":"2005-06-03","_row":"2005/06/03"}
{"AUD":1.6104,"CAD":1.5284,"CHF":1.5319,"CZK":30.163,"DKK":7.4395,"GBP":0.6748,"HKD":9.5504,"IDR":11772.53,"JPY":131.44,"KRW":1237.63,"MXN":13.3413,"MYR":4.6634,"NOK":7.8725,"NZD":1.7372,"PHP":66.91,"PLN":4.0893,"RON":3.6208,"RUB":34.882,"SEK":9.1357,"SGD":2.0405,"THB":49.79,"TRY":1.6741,"USD":1.2272,"date":"2005-06-06","_row":"2005/06/06"}
{"AUD":1.601,"CAD":1.5286,"CHF":1.5303,"CZK":30.093,"DKK":7.4427,"GBP":0.67155,"HKD":9.5588,"IDR":11738.32,"JPY":131.13,"KRW":1234.03,"MXN":13.3264,"MYR":4.6683,"NOK":7.857,"NZD":1.722,"PHP":66.953,"PLN":4.059,"RON":3.6178,"RUB":34.893,"SEK":9.1304,"SGD":2.039,"THB":49.765,"TRY":1.6719,"USD":1.2285,"date":"2005-06-07","_row":"2005/06/07"}
{"AUD":1.6013,"CAD":1.5351,"CHF":1.5336,"CZK":30.094,"DKK":7.4446,"GBP":0.67095,"HKD":9.5893,"IDR":11812.55,"JPY":131.69,"KRW":1239.49,"MXN":13.3929,"MYR":4.6831,"NOK":7.9,"NZD":1.7221,"PHP":67.418,"PLN":4.0611,"RON":3.6144,"RUB":34.95,"SEK":9.193,"SGD":2.0462,"THB":49.995,"TRY":1.684,"USD":1.2324,"date":"2005-06-08","_row":"2005/06/08"}
{"AUD":1.5946,"CAD":1.5347,"CHF":1.5343,"CZK":30.07,"DKK":7.4457,"GBP":0.6713,"HKD":9.5239,"IDR":11780.04,"JPY":131.37,"KRW":1228.98,"MXN":13.3439,"MYR":4.6518,"NOK":7.9135,"NZD":1.7165,"PHP":67.315,"PLN":4.0642,"RON":3.6175,"RUB":34.819,"SEK":9.201,"SGD":2.0353,"THB":49.821,"TRY":1.6741,"USD":1.2239,"date":"2005-06-09","_row":"2005/06/09"}
{"AUD":1.5952,"CAD":1.5324,"CHF":1.5348,"CZK":30.003,"DKK":7.4448,"GBP":0.6704,"HKD":9.5126,"IDR":11739.84,"JPY":131.42,"KRW":1230.6,"MXN":13.2914,"MYR":4.648,"NOK":7.8375,"NZD":1.7194,"PHP":67.412,"PLN":4.027,"RON":3.6133,"RUB":34.805,"SEK":9.2228,"SGD":2.0372,"THB":49.701,"TRY":1.6652,"USD":1.2229,"date":"2005-06-10","_row":"2005/06/10"}
{"AUD":1.586,"CAD":1.5165,"CHF":1.5379,"CZK":29.998,"DKK":7.4412,"GBP":0.6683,"HKD":9.381,"IDR":11615.71,"JPY":131.74,"KRW":1220.8,"MXN":13.1209,"MYR":4.5846,"NOK":7.8485,"NZD":1.7132,"PHP":66.552,"PLN":4.0372,"RON":3.616,"RUB":34.339,"SEK":9.2665,"SGD":2.0247,"THB":49.345,"TRY":1.6631,"USD":1.2062,"date":"2005-06-13","_row":"2005/06/13"}
{"AUD":1.583,"CAD":1.5218,"CHF":1.5397,"CZK":30.05,"DKK":7.4407,"GBP":0.6695,"HKD":9.4154,"IDR":11631.66,"JPY":132.33,"KRW":1227.23,"MXN":13.1321,"MYR":4.6028,"NOK":7.8765,"NZD":1.7078,"PHP":66.938,"PLN":4.0477,"RON":3.6162,"RUB":34.595,"SEK":9.2835,"SGD":2.0277,"THB":49.562,"TRY":1.6618,"USD":1.211,"date":"2005-06-14","_row":"2005/06/14"}
{"AUD":1.5757,"CAD":1.5057,"CHF":1.5388,"CZK":29.948,"DKK":7.4438,"GBP":0.6667,"HKD":9.3834,"IDR":11595.29,"JPY":132.06,"KRW":1221.62,"MXN":13.0725,"MYR":4.5872,"NOK":7.871,"NZD":1.6986,"PHP":66.699,"PLN":4.0318,"RON":3.6157,"RUB":34.521,"SEK":9.264,"SGD":2.0228,"THB":49.423,"TRY":1.6631,"USD":1.2069,"date":"2005-06-15","_row":"2005/06/15"}
{"AUD":1.5738,"CAD":1.4984,"CHF":1.5395,"CZK":29.96,"DKK":7.4429,"GBP":0.66465,"HKD":9.4205,"IDR":11663.72,"JPY":132.26,"KRW":1228.7,"MXN":13.0725,"MYR":4.6047,"NOK":7.8615,"NZD":1.6988,"PHP":67.026,"PLN":4.0564,"RON":3.6162,"RUB":34.62,"SEK":9.275,"SGD":2.0261,"THB":49.599,"TRY":1.6564,"USD":1.2115,"date":"2005-06-16","_row":"2005/06/16"}
{"AUD":1.567,"CAD":1.5077,"CHF":1.5441,"CZK":29.883,"DKK":7.4452,"GBP":0.6678,"HKD":9.4665,"IDR":11714.27,"JPY":132.47,"KRW":1229.02,"MXN":13.1304,"MYR":4.6283,"NOK":7.863,"NZD":1.6991,"PHP":67.552,"PLN":4.0536,"RON":3.6153,"RUB":34.74,"SEK":9.2403,"SGD":2.0351,"THB":50.058,"TRY":1.6591,"USD":1.2177,"date":"2005-06-17","_row":"2005/06/17"}
{"AUD":1.5695,"CAD":1.5031,"CHF":1.5446,"CZK":29.968,"DKK":7.4455,"GBP":0.66855,"HKD":9.4928,"IDR":11773.49,"JPY":133.09,"KRW":1231.01,"MXN":13.2301,"MYR":4.6408,"NOK":7.877,"NZD":1.7003,"PHP":68.04,"PLN":4.0725,"RON":3.6155,"RUB":34.793,"SEK":9.2273,"SGD":2.0411,"THB":50.195,"TRY":1.6609,"USD":1.221,"date":"2005-06-20","_row":"2005/06/20"}
{"AUD":1.5617,"CAD":1.4971,"CHF":1.5425,"CZK":29.913,"DKK":7.4469,"GBP":0.6645,"HKD":9.4,"IDR":11686.31,"JPY":132.2,"KRW":1225.52,"MXN":13.1123,"MYR":4.596,"NOK":7.874,"NZD":1.6945,"PHP":67.298,"PLN":4.0593,"RON":3.6174,"RUB":34.603,"SEK":9.2373,"SGD":2.0257,"THB":49.837,"TRY":1.6485,"USD":1.2092,"date":"2005-06-21","_row":"2005/06/21"}
{"AUD":1.5601,"CAD":1.4931,"CHF":1.5419,"CZK":29.871,"DKK":7.4469,"GBP":0.66515,"HKD":9.4082,"IDR":11704.68,"JPY":131.79,"KRW":1223.7,"MXN":13.0416,"MYR":4.6032,"NOK":7.876,"NZD":1.6948,"PHP":67.355,"PLN":4.0408,"RON":3.6129,"RUB":34.657,"SEK":9.2711,"SGD":2.0252,"THB":49.883,"TRY":1.6435,"USD":1.2111,"date":"2005-06-22","_row":"2005/06/22"}
{"AUD":1.5593,"CAD":1.4916,"CHF":1.5391,"CZK":29.792,"DKK":7.4483,"GBP":0.6624,"HKD":9.3754,"IDR":11643.69,"JPY":130.88,"KRW":1217.4,"MXN":12.9844,"MYR":4.5861,"NOK":7.93,"NZD":1.702,"PHP":67.28,"PLN":4.0125,"RON":3.608,"RUB":34.561,"SEK":9.3735,"SGD":2.0146,"THB":49.485,"TRY":1.6381,"USD":1.2066,"date":"2005-06-23","_row":"2005/06/23"}
{"AUD":1.5647,"CAD":1.484,"CHF":1.5412,"CZK":29.938,"DKK":7.448,"GBP":0.663,"HKD":9.3887,"IDR":11659.13,"JPY":131.92,"KRW":1223.91,"MXN":13.0258,"MYR":4.5922,"NOK":7.9725,"NZD":1.7056,"PHP":67.242,"PLN":4.0285,"RON":3.6133,"RUB":34.598,"SEK":9.4015,"SGD":2.0215,"THB":49.595,"TRY":1.6375,"USD":1.2082,"date":"2005-06-24","_row":"2005/06/24"}
{"AUD":1.5815,"CAD":1.5024,"CHF":1.5429,"CZK":29.974,"DKK":7.4491,"GBP":0.6651,"HKD":9.4528,"IDR":11754.07,"JPY":132.91,"KRW":1231.42,"MXN":13.111,"MYR":4.6233,"NOK":7.939,"NZD":1.7158,"PHP":67.601,"PLN":4.0496,"RON":3.6055,"RUB":34.745,"SEK":9.3723,"SGD":2.0382,"THB":49.976,"TRY":1.644,"USD":1.2164,"date":"2005-06-27","_row":"2005/06/27"}
{"AUD":1.579,"CAD":1.4919,"CHF":1.5445,"CZK":30.038,"DKK":7.4494,"GBP":0.6646,"HKD":9.3984,"IDR":11732.15,"JPY":132.94,"KRW":1234.57,"MXN":13.1301,"MYR":4.5971,"NOK":7.9465,"NZD":1.7238,"PHP":67.339,"PLN":4.0548,"RON":3.6056,"RUB":34.618,"SEK":9.393,"SGD":2.033,"THB":49.892,"TRY":1.6349,"USD":1.2095,"date":"2005-06-28","_row":"2005/06/28"}
{"AUD":1.5828,"CAD":1.4864,"CHF":1.5471,"CZK":30.03,"DKK":7.4491,"GBP":0.6669,"HKD":9.3698,"IDR":11713.47,"JPY":133.03,"KRW":1243.25,"MXN":12.9942,"MYR":4.5815,"NOK":7.897,"NZD":1.7219,"PHP":67.472,"PLN":4.0521,"RON":3.6041,"RUB":34.566,"SEK":9.4333,"SGD":2.0314,"THB":49.803,"TRY":1.6264,"USD":1.2054,"date":"2005-06-29","_row":"2005/06/29"}
{"AUD":1.5885,"CAD":1.49,"CHF":1.5499,"CZK":30.03,"DKK":7.4515,"GBP":0.6742,"HKD":9.399,"IDR":11804.82,"JPY":133.95,"KRW":1239.85,"MXN":13,"MYR":4.596,"NOK":7.9155,"NZD":1.7387,"PHP":67.685,"PLN":4.0388,"RON":3.603,"RUB":34.637,"SEK":9.4259,"SGD":2.0377,"THB":49.938,"TRY":1.6194,"USD":1.2092,"date":"2005-06-30","_row":"2005/06/30"}
{"AUD":1.596,"CAD":1.4867,"CHF":1.5519,"CZK":29.99,"DKK":7.4541,"GBP":0.679,"HKD":9.3929,"IDR":11815.04,"JPY":134.24,"KRW":1246.65,"MXN":12.9837,"MYR":4.5941,"NOK":7.881,"NZD":1.7526,"PHP":67.482,"PLN":4.0233,"RON":3.603,"RUB":34.63,"SEK":9.4866,"SGD":2.0415,"THB":49.923,"TRY":1.6163,"USD":1.2087,"date":"2005-07-01","_row":"2005/07/01"}
{"AUD":1.5876,"CAD":1.4784,"CHF":1.5484,"CZK":30.013,"DKK":7.4524,"GBP":0.67645,"HKD":9.2462,"IDR":11733.43,"JPY":132.67,"KRW":1235.97,"MXN":12.7649,"MYR":4.5207,"NOK":7.8815,"NZD":1.7536,"PHP":66.815,"PLN":4.0168,"RON":3.6009,"RUB":34.279,"SEK":9.474,"SGD":2.0149,"THB":49.296,"TRY":1.6008,"USD":1.1894,"date":"2005-07-04","_row":"2005/07/04"}
{"AUD":1.6039,"CAD":1.4747,"CHF":1.5521,"CZK":30.074,"DKK":7.4528,"GBP":0.67735,"HKD":9.2377,"IDR":11734.46,"JPY":133.03,"KRW":1249.97,"MXN":12.7912,"MYR":4.5165,"NOK":7.914,"NZD":1.7628,"PHP":66.872,"PLN":4.0407,"RON":3.5963,"RUB":34.281,"SEK":9.4352,"SGD":2.0196,"THB":49.386,"TRY":1.605,"USD":1.1883,"date":"2005-07-05","_row":"2005/07/05"}
{"AUD":1.605,"CAD":1.4803,"CHF":1.5545,"CZK":30.043,"DKK":7.4534,"GBP":0.6785,"HKD":9.2603,"IDR":11650.91,"JPY":133.23,"KRW":1251.64,"MXN":12.8339,"MYR":4.5279,"NOK":7.914,"NZD":1.7629,"PHP":66.915,"PLN":4.0605,"RON":3.5995,"RUB":34.351,"SEK":9.3693,"SGD":2.0204,"THB":49.572,"TRY":1.6089,"USD":1.1913,"date":"2005-07-06","_row":"2005/07/06"}
{"AUD":1.6094,"CAD":1.476,"CHF":1.5472,"CZK":30.278,"DKK":7.4541,"GBP":0.6851,"HKD":9.294,"IDR":11717.86,"JPY":133.53,"KRW":1254.17,"MXN":12.9584,"MYR":4.5437,"NOK":7.916,"NZD":1.7669,"PHP":67.127,"PLN":4.1104,"RON":3.5904,"RUB":34.438,"SEK":9.4287,"SGD":2.0272,"THB":49.843,"TRY":1.6241,"USD":1.1957,"date":"2005-07-07","_row":"2005/07/07"}
{"AUD":1.6089,"CAD":1.4607,"CHF":1.553,"CZK":30.248,"DKK":7.4546,"GBP":0.6863,"HKD":9.2551,"IDR":11669.49,"JPY":133.84,"KRW":1255.75,"MXN":12.8355,"MYR":4.5235,"NOK":7.8755,"NZD":1.7725,"PHP":66.752,"PLN":4.0726,"RON":3.5828,"RUB":34.315,"SEK":9.4296,"SGD":2.0289,"THB":50.161,"TRY":1.605,"USD":1.1904,"date":"2005-07-08","_row":"2005/07/08"}
{"AUD":1.6129,"CAD":1.4584,"CHF":1.5554,"CZK":30.166,"DKK":7.4561,"GBP":0.688,"HKD":9.3392,"IDR":11720.86,"JPY":134.4,"KRW":1252.95,"MXN":12.9105,"MYR":4.5623,"NOK":7.912,"NZD":1.776,"PHP":67.51,"PLN":4.085,"RON":3.576,"RUB":34.478,"SEK":9.4744,"SGD":2.0381,"THB":50.483,"TRY":1.6125,"USD":1.2006,"date":"2005-07-11","_row":"2005/07/11"}
{"AUD":1.6143,"CAD":1.4742,"CHF":1.5563,"CZK":30.211,"DKK":7.4572,"GBP":0.68815,"HKD":9.4612,"IDR":11900.78,"JPY":135.33,"KRW":1264.66,"MXN":12.9705,"MYR":4.6231,"NOK":7.8965,"NZD":1.7797,"PHP":68.19,"PLN":4.104,"RON":3.5715,"RUB":34.785,"SEK":9.456,"SGD":2.0537,"THB":50.815,"TRY":1.6299,"USD":1.2166,"date":"2005-07-12","_row":"2005/07/12"}
{"AUD":1.6176,"CAD":1.4668,"CHF":1.5588,"CZK":30.286,"DKK":7.461,"GBP":0.6899,"HKD":9.476,"IDR":11922.04,"JPY":135.67,"KRW":1264.09,"MXN":13.0223,"MYR":4.6299,"NOK":7.8895,"NZD":1.7963,"PHP":68.413,"PLN":4.1605,"RON":3.5669,"RUB":34.825,"SEK":9.3855,"SGD":2.0561,"THB":50.925,"TRY":1.6215,"USD":1.2184,"date":"2005-07-13","_row":"2005/07/13"}
{"AUD":1.6062,"CAD":1.4538,"CHF":1.5581,"CZK":30.245,"DKK":7.4586,"GBP":0.68645,"HKD":9.3856,"IDR":11834.71,"JPY":135.24,"KRW":1244.71,"MXN":12.874,"MYR":4.587,"NOK":7.922,"NZD":1.7875,"PHP":67.467,"PLN":4.1445,"RON":3.5637,"RUB":34.61,"SEK":9.3809,"SGD":2.0395,"THB":50.498,"TRY":1.6114,"USD":1.2067,"date":"2005-07-14","_row":"2005/07/14"}
{"AUD":1.6087,"CAD":1.4651,"CHF":1.5594,"CZK":30.241,"DKK":7.4596,"GBP":0.6862,"HKD":9.3848,"IDR":11795.32,"JPY":135.35,"KRW":1258.61,"MXN":12.8641,"MYR":4.5855,"NOK":7.9695,"NZD":1.7907,"PHP":67.428,"PLN":4.1355,"RON":3.5659,"RUB":34.605,"SEK":9.4148,"SGD":2.035,"THB":50.428,"TRY":1.6078,"USD":1.2073,"date":"2005-07-15","_row":"2005/07/15"}
{"AUD":1.6108,"CAD":1.469,"CHF":1.5601,"CZK":30.158,"DKK":7.4604,"GBP":0.68995,"HKD":9.3736,"IDR":11818.95,"JPY":135.29,"KRW":1247.29,"MXN":12.7916,"MYR":4.5805,"NOK":7.9515,"NZD":1.7904,"PHP":66.99,"PLN":4.1141,"RON":3.5605,"RUB":34.577,"SEK":9.373,"SGD":2.0354,"THB":50.398,"TRY":1.6089,"USD":1.2054,"date":"2005-07-18","_row":"2005/07/18"}
{"AUD":1.5985,"CAD":1.4617,"CHF":1.5634,"CZK":30.203,"DKK":7.462,"GBP":0.68785,"HKD":9.306,"IDR":11748.43,"JPY":135.07,"KRW":1247.35,"MXN":12.7159,"MYR":4.5467,"NOK":8.016,"NZD":1.7745,"PHP":66.777,"PLN":4.1202,"RON":3.5592,"RUB":34.415,"SEK":9.4254,"SGD":2.0239,"THB":50.225,"TRY":1.5965,"USD":1.1965,"date":"2005-07-19","_row":"2005/07/19"}
{"AUD":1.6002,"CAD":1.4668,"CHF":1.5632,"CZK":30.224,"DKK":7.4628,"GBP":0.6943,"HKD":9.3834,"IDR":11876.02,"JPY":136.35,"KRW":1257.57,"MXN":12.8032,"MYR":4.5839,"NOK":7.961,"NZD":1.7815,"PHP":67.312,"PLN":4.1477,"RON":3.5572,"RUB":34.599,"SEK":9.422,"SGD":2.035,"THB":50.737,"TRY":1.6085,"USD":1.2063,"date":"2005-07-20","_row":"2005/07/20"}
{"AUD":1.5942,"CAD":1.4782,"CHF":1.5603,"CZK":30.17,"DKK":7.4638,"GBP":0.696,"HKD":9.4679,"IDR":11900.61,"JPY":135.21,"KRW":1261.78,"MXN":12.8986,"MYR":4.6311,"NOK":7.952,"NZD":1.7791,"PHP":67.955,"PLN":4.1239,"RON":3.5618,"RUB":34.825,"SEK":9.457,"SGD":2.0207,"THB":50.474,"TRY":1.617,"USD":1.2187,"date":"2005-07-21","_row":"2005/07/21"}
{"AUD":1.5859,"CAD":1.4779,"CHF":1.5635,"CZK":30.208,"DKK":7.4615,"GBP":0.6951,"HKD":9.4385,"IDR":11882.53,"JPY":134.98,"KRW":1236.64,"MXN":12.9243,"MYR":4.5901,"NOK":7.974,"NZD":1.7697,"PHP":67.788,"PLN":4.1145,"RON":3.5515,"RUB":34.74,"SEK":9.4528,"SGD":2.0172,"THB":50.238,"TRY":1.6286,"USD":1.2143,"date":"2005-07-22","_row":"2005/07/22"}
{"AUD":1.5857,"CAD":1.4711,"CHF":1.5635,"CZK":30.191,"DKK":7.4604,"GBP":0.6944,"HKD":9.3791,"IDR":11841.8,"JPY":134.87,"KRW":1236.36,"MXN":12.8523,"MYR":4.5256,"NOK":7.9155,"NZD":1.77,"PHP":67.262,"PLN":4.1049,"RON":3.5525,"RUB":34.592,"SEK":9.421,"SGD":2.0071,"THB":49.975,"TRY":1.6149,"USD":1.2065,"date":"2005-07-25","_row":"2005/07/25"}
{"AUD":1.5814,"CAD":1.469,"CHF":1.5603,"CZK":30.243,"DKK":7.4604,"GBP":0.68955,"HKD":9.323,"IDR":11780.82,"JPY":134.56,"KRW":1232.86,"MXN":12.9452,"MYR":4.4955,"NOK":7.89,"NZD":1.7577,"PHP":67.175,"PLN":4.126,"RON":3.5417,"RUB":34.443,"SEK":9.4493,"SGD":2.0006,"THB":49.818,"TRY":1.6233,"USD":1.1987,"date":"2005-07-26","_row":"2005/07/26"}
{"AUD":1.5889,"CAD":1.4846,"CHF":1.5618,"CZK":30.242,"DKK":7.4616,"GBP":0.6903,"HKD":9.3261,"IDR":11787.37,"JPY":134.92,"KRW":1234.37,"MXN":12.7639,"MYR":4.4977,"NOK":7.9035,"NZD":1.7672,"PHP":67.294,"PLN":4.1053,"RON":3.5215,"RUB":34.451,"SEK":9.4385,"SGD":2.0005,"THB":49.99,"TRY":1.61,"USD":1.199,"date":"2005-07-27","_row":"2005/07/27"}
{"AUD":1.5976,"CAD":1.494,"CHF":1.5625,"CZK":30.186,"DKK":7.461,"GBP":0.6907,"HKD":9.4091,"IDR":11893.09,"JPY":136,"KRW":1243.88,"MXN":12.8903,"MYR":4.5389,"NOK":7.8985,"NZD":1.7762,"PHP":67.899,"PLN":4.0893,"RON":3.5191,"RUB":34.683,"SEK":9.4,"SGD":2.0151,"THB":50.6,"TRY":1.6172,"USD":1.21,"date":"2005-07-28","_row":"2005/07/28"}
{"AUD":1.5904,"CAD":1.4856,"CHF":1.5607,"CZK":30.15,"DKK":7.4591,"GBP":0.6893,"HKD":9.3991,"IDR":11857.19,"JPY":135.91,"KRW":1241.89,"MXN":12.8169,"MYR":4.5352,"NOK":7.887,"NZD":1.7697,"PHP":67.848,"PLN":4.0715,"RON":3.5164,"RUB":34.656,"SEK":9.4048,"SGD":2.01,"THB":50.385,"TRY":1.6102,"USD":1.2093,"date":"2005-07-29","_row":"2005/07/29"}
{"AUD":1.6057,"CAD":1.4874,"CHF":1.5591,"CZK":30.073,"DKK":7.4605,"GBP":0.6914,"HKD":9.4982,"IDR":11952.63,"JPY":136.67,"KRW":1254.28,"MXN":12.9437,"MYR":4.5831,"NOK":7.8575,"NZD":1.7829,"PHP":68.579,"PLN":4.058,"RON":3.5043,"RUB":34.94,"SEK":9.393,"SGD":2.0267,"THB":50.78,"TRY":1.6138,"USD":1.2219,"date":"2005-08-01","_row":"2005/08/01"}
{"AUD":1.5979,"CAD":1.4803,"CHF":1.5566,"CZK":30.005,"DKK":7.46,"GBP":0.6893,"HKD":9.496,"IDR":11911.58,"JPY":136.07,"KRW":1246.68,"MXN":12.9246,"MYR":4.5768,"NOK":7.8465,"NZD":1.7759,"PHP":68.409,"PLN":4.055,"RON":3.4779,"RUB":34.921,"SEK":9.3721,"SGD":2.0194,"THB":50.536,"TRY":1.6171,"USD":1.2217,"date":"2005-08-02","_row":"2005/08/02"}
{"AUD":1.6001,"CAD":1.4902,"CHF":1.5585,"CZK":29.844,"DKK":7.461,"GBP":0.6911,"HKD":9.5667,"IDR":12012.61,"JPY":136.81,"KRW":1249.26,"MXN":13.0774,"MYR":4.6108,"NOK":7.8425,"NZD":1.7836,"PHP":69.017,"PLN":4.077,"RON":3.4505,"RUB":35.075,"SEK":9.3803,"SGD":2.0314,"THB":50.803,"TRY":1.6223,"USD":1.2308,"date":"2005-08-03","_row":"2005/08/03"}
{"AUD":1.599,"CAD":1.4984,"CHF":1.5571,"CZK":29.89,"DKK":7.4609,"GBP":0.69385,"HKD":9.5767,"IDR":11998.71,"JPY":137.33,"KRW":1246.07,"MXN":13.0448,"MYR":4.6248,"NOK":7.879,"NZD":1.7879,"PHP":68.9,"PLN":4.0749,"RON":3.4381,"RUB":35.069,"SEK":9.3385,"SGD":2.0363,"THB":50.787,"TRY":1.6233,"USD":1.2319,"date":"2005-08-04","_row":"2005/08/04"}
{"AUD":1.6069,"CAD":1.51,"CHF":1.5593,"CZK":29.759,"DKK":7.4616,"GBP":0.6956,"HKD":9.6262,"IDR":12070.16,"JPY":138.13,"KRW":1255.88,"MXN":13.1167,"MYR":4.6456,"NOK":7.8955,"NZD":1.7879,"PHP":69.207,"PLN":4.0767,"RON":3.4413,"RUB":35.173,"SEK":9.3338,"SGD":2.0467,"THB":51.028,"TRY":1.63,"USD":1.2386,"date":"2005-08-05","_row":"2005/08/05"}
{"AUD":1.6145,"CAD":1.4996,"CHF":1.5595,"CZK":29.533,"DKK":7.4615,"GBP":0.6916,"HKD":9.6135,"IDR":12085.49,"JPY":138.13,"KRW":1255.56,"MXN":13.1155,"MYR":4.6359,"NOK":7.93,"NZD":1.7834,"PHP":69.179,"PLN":4.0578,"RON":3.4279,"RUB":35.13,"SEK":9.3242,"SGD":2.0416,"THB":50.89,"TRY":1.6347,"USD":1.237,"date":"2005-08-08","_row":"2005/08/08"}
{"AUD":1.6246,"CAD":1.5015,"CHF":1.556,"CZK":29.465,"DKK":7.4617,"GBP":0.6929,"HKD":9.6118,"IDR":12113.48,"JPY":138.64,"KRW":1253.64,"MXN":13.1884,"MYR":4.6357,"NOK":7.8905,"NZD":1.7899,"PHP":69.101,"PLN":4.0358,"RON":3.4264,"RUB":35.131,"SEK":9.359,"SGD":2.0483,"THB":50.969,"TRY":1.6362,"USD":1.2367,"date":"2005-08-09","_row":"2005/08/09"}
{"AUD":1.6207,"CAD":1.5,"CHF":1.5566,"CZK":29.362,"DKK":7.4619,"GBP":0.69035,"HKD":9.6167,"IDR":12086.14,"JPY":137.4,"KRW":1255.83,"MXN":13.1047,"MYR":4.6365,"NOK":7.8965,"NZD":1.7823,"PHP":69.095,"PLN":4.0337,"RON":3.4232,"RUB":35.158,"SEK":9.3545,"SGD":2.0411,"THB":50.682,"TRY":1.6316,"USD":1.2377,"date":"2005-08-10","_row":"2005/08/10"}
{"AUD":1.6103,"CAD":1.4976,"CHF":1.5537,"CZK":29.369,"DKK":7.4611,"GBP":0.68825,"HKD":9.6375,"IDR":12172.41,"JPY":136.94,"KRW":1259.73,"MXN":13.1311,"MYR":4.6539,"NOK":7.8975,"NZD":1.7687,"PHP":69.096,"PLN":4.0355,"RON":3.4621,"RUB":35.19,"SEK":9.3223,"SGD":2.0463,"THB":50.747,"TRY":1.647,"USD":1.2405,"date":"2005-08-11","_row":"2005/08/11"}
{"AUD":1.6105,"CAD":1.4935,"CHF":1.5533,"CZK":29.468,"DKK":7.4618,"GBP":0.68675,"HKD":9.6778,"IDR":12207.86,"JPY":136.32,"KRW":1262.83,"MXN":13.2592,"MYR":4.6725,"NOK":7.8885,"NZD":1.7616,"PHP":69.292,"PLN":4.0395,"RON":3.5781,"RUB":35.283,"SEK":9.3016,"SGD":2.0558,"THB":50.849,"TRY":1.687,"USD":1.2457,"date":"2005-08-12","_row":"2005/08/12"}
{"AUD":1.6036,"CAD":1.4801,"CHF":1.5513,"CZK":29.418,"DKK":7.4619,"GBP":0.6836,"HKD":9.6128,"IDR":12223.04,"JPY":135.54,"KRW":1255.34,"MXN":13.1705,"MYR":4.6478,"NOK":7.951,"NZD":1.7499,"PHP":69.016,"PLN":4.0545,"RON":3.5764,"RUB":35.135,"SEK":9.3064,"SGD":2.0512,"THB":50.733,"TRY":1.672,"USD":1.2374,"date":"2005-08-15","_row":"2005/08/15"}
{"AUD":1.604,"CAD":1.4812,"CHF":1.5518,"CZK":29.354,"DKK":7.4617,"GBP":0.68145,"HKD":9.5684,"IDR":12202.18,"JPY":134.63,"KRW":1251.49,"MXN":13.0301,"MYR":4.6371,"NOK":7.9515,"NZD":1.7489,"PHP":68.713,"PLN":4.0159,"RON":3.5645,"RUB":35.035,"SEK":9.3084,"SGD":2.0433,"THB":50.721,"TRY":1.657,"USD":1.2313,"date":"2005-08-16","_row":"2005/08/16"}
{"AUD":1.6103,"CAD":1.4773,"CHF":1.5486,"CZK":29.444,"DKK":7.4588,"GBP":0.6793,"HKD":9.5555,"IDR":12173.04,"JPY":134.85,"KRW":1253.02,"MXN":13.0569,"MYR":4.6327,"NOK":7.9215,"NZD":1.7518,"PHP":68.704,"PLN":4.0333,"RON":3.5777,"RUB":35,"SEK":9.3309,"SGD":2.0396,"THB":50.727,"TRY":1.674,"USD":1.2296,"date":"2005-08-17","_row":"2005/08/17"}
{"AUD":1.6169,"CAD":1.4846,"CHF":1.5463,"CZK":29.41,"DKK":7.4559,"GBP":0.67755,"HKD":9.4891,"IDR":12170.25,"JPY":134.82,"KRW":1244.57,"MXN":12.9859,"MYR":4.6027,"NOK":7.944,"NZD":1.7513,"PHP":68.301,"PLN":4.015,"RON":3.566,"RUB":34.875,"SEK":9.3233,"SGD":2.0327,"THB":50.411,"TRY":1.6735,"USD":1.2213,"date":"2005-08-18","_row":"2005/08/18"}
{"AUD":1.6199,"CAD":1.4831,"CHF":1.5488,"CZK":29.41,"DKK":7.4551,"GBP":0.6784,"HKD":9.4683,"IDR":12164.73,"JPY":134.51,"KRW":1249.49,"MXN":13.0616,"MYR":4.5881,"NOK":7.9805,"NZD":1.7553,"PHP":68.255,"PLN":4.0375,"RON":3.5524,"RUB":34.805,"SEK":9.3425,"SGD":2.0324,"THB":50.265,"TRY":1.6694,"USD":1.2183,"date":"2005-08-19","_row":"2005/08/19"}
{"AUD":1.6177,"CAD":1.4765,"CHF":1.5513,"CZK":29.453,"DKK":7.456,"GBP":0.67815,"HKD":9.505,"IDR":12235.89,"JPY":133.93,"KRW":1250.86,"MXN":13.1183,"MYR":4.6101,"NOK":7.9835,"NZD":1.7537,"PHP":68.341,"PLN":4.0205,"RON":3.5196,"RUB":34.925,"SEK":9.3658,"SGD":2.038,"THB":50.174,"TRY":1.671,"USD":1.2231,"date":"2005-08-22","_row":"2005/08/22"}
{"AUD":1.6194,"CAD":1.4675,"CHF":1.5534,"CZK":29.664,"DKK":7.4581,"GBP":0.6802,"HKD":9.5095,"IDR":12321.69,"JPY":134.61,"KRW":1256.88,"MXN":13.1436,"MYR":4.6112,"NOK":8.0085,"NZD":1.7546,"PHP":68.413,"PLN":4.0285,"RON":3.5101,"RUB":34.915,"SEK":9.3674,"SGD":2.042,"THB":50.155,"TRY":1.6724,"USD":1.2233,"date":"2005-08-23","_row":"2005/08/23"}
{"AUD":1.618,"CAD":1.4613,"CHF":1.5545,"CZK":29.66,"DKK":7.4592,"GBP":0.68035,"HKD":9.4925,"IDR":12540.7,"JPY":134.77,"KRW":1256.06,"MXN":13.2771,"MYR":4.6037,"NOK":7.964,"NZD":1.7512,"PHP":68.412,"PLN":4.0186,"RON":3.5008,"RUB":34.86,"SEK":9.3333,"SGD":2.0462,"THB":50.265,"TRY":1.675,"USD":1.2211,"date":"2005-08-24","_row":"2005/08/24"}
{"AUD":1.6173,"CAD":1.4621,"CHF":1.5478,"CZK":29.698,"DKK":7.4573,"GBP":0.682,"HKD":9.5376,"IDR":12670.84,"JPY":135.02,"KRW":1256.9,"MXN":13.3157,"MYR":4.6251,"NOK":7.9255,"NZD":1.7575,"PHP":68.785,"PLN":4.043,"RON":3.5144,"RUB":34.971,"SEK":9.3313,"SGD":2.0521,"THB":50.409,"TRY":1.676,"USD":1.2272,"date":"2005-08-25","_row":"2005/08/25"}
{"AUD":1.6209,"CAD":1.4709,"CHF":1.5467,"CZK":29.634,"DKK":7.4582,"GBP":0.68185,"HKD":9.5617,"IDR":12780.82,"JPY":134.93,"KRW":1264.11,"MXN":13.3019,"MYR":4.6341,"NOK":7.926,"NZD":1.7622,"PHP":68.833,"PLN":4.0583,"RON":3.5359,"RUB":35.028,"SEK":9.3291,"SGD":2.0576,"THB":50.481,"TRY":1.6742,"USD":1.2307,"date":"2005-08-26","_row":"2005/08/26"}
{"AUD":1.6292,"CAD":1.4634,"CHF":1.5453,"CZK":29.617,"DKK":7.4607,"GBP":0.6816,"HKD":9.5481,"IDR":13129.57,"JPY":135.73,"KRW":1267.12,"MXN":13.3524,"MYR":4.6323,"NOK":7.897,"NZD":1.7669,"PHP":68.972,"PLN":4.0594,"RON":3.5175,"RUB":34.998,"SEK":9.3193,"SGD":2.0661,"THB":50.655,"TRY":1.669,"USD":1.2289,"date":"2005-08-29","_row":"2005/08/29"}
{"AUD":1.6299,"CAD":1.4628,"CHF":1.5512,"CZK":29.566,"DKK":7.4584,"GBP":0.68275,"HKD":9.4658,"IDR":12729.15,"JPY":135.81,"KRW":1260.31,"MXN":13.2511,"MYR":4.5947,"NOK":7.9355,"NZD":1.7706,"PHP":68.427,"PLN":4.0433,"RON":3.5062,"RUB":34.808,"SEK":9.3386,"SGD":2.0547,"THB":50.379,"TRY":1.6533,"USD":1.2181,"date":"2005-08-30","_row":"2005/08/30"}
{"AUD":1.6343,"CAD":1.4552,"CHF":1.5485,"CZK":29.568,"DKK":7.4582,"GBP":0.6829,"HKD":9.4811,"IDR":12557.84,"JPY":136.06,"KRW":1266.76,"MXN":13.1938,"MYR":4.601,"NOK":7.866,"NZD":1.7744,"PHP":68.608,"PLN":4.0315,"RON":3.5066,"RUB":34.848,"SEK":9.3401,"SGD":2.0592,"THB":50.441,"TRY":1.6489,"USD":1.2198,"date":"2005-08-31","_row":"2005/08/31"}
{"AUD":1.6374,"CAD":1.4708,"CHF":1.5463,"CZK":29.34,"DKK":7.4584,"GBP":0.68335,"HKD":9.6263,"IDR":12821.58,"JPY":136.95,"KRW":1280.67,"MXN":13.2959,"MYR":4.6716,"NOK":7.8445,"NZD":1.7747,"PHP":69.503,"PLN":3.9821,"RON":3.5093,"RUB":35.209,"SEK":9.3325,"SGD":2.0841,"THB":50.927,"TRY":1.6653,"USD":1.2388,"date":"2005-09-01","_row":"2005/09/01"}
{"AUD":1.6411,"CAD":1.4885,"CHF":1.5437,"CZK":29.285,"DKK":7.4566,"GBP":0.6818,"HKD":9.7415,"IDR":12979.94,"JPY":137.66,"KRW":1283.95,"MXN":13.4551,"MYR":4.7208,"NOK":7.7825,"NZD":1.7755,"PHP":70.361,"PLN":3.9733,"RON":3.512,"RUB":35.448,"SEK":9.2905,"SGD":2.1026,"THB":51.491,"TRY":1.674,"USD":1.2541,"date":"2005-09-02","_row":"2005/09/02"}
{"AUD":1.6329,"CAD":1.4868,"CHF":1.5429,"CZK":29.058,"DKK":7.456,"GBP":0.67855,"HKD":9.7386,"IDR":12914.14,"JPY":136.69,"KRW":1282.26,"MXN":13.3612,"MYR":4.7129,"NOK":7.825,"NZD":1.766,"PHP":70.47,"PLN":3.9368,"RON":3.5036,"RUB":35.304,"SEK":9.294,"SGD":2.098,"THB":51.335,"TRY":1.6728,"USD":1.2538,"date":"2005-09-05","_row":"2005/09/05"}
{"AUD":1.6271,"CAD":1.4865,"CHF":1.5436,"CZK":29.14,"DKK":7.4561,"GBP":0.6767,"HKD":9.697,"IDR":12913.66,"JPY":136.75,"KRW":1279.91,"MXN":13.3507,"MYR":4.7015,"NOK":7.827,"NZD":1.7619,"PHP":70.248,"PLN":3.9275,"RON":3.4997,"RUB":35.225,"SEK":9.3124,"SGD":2.0908,"THB":51.303,"TRY":1.663,"USD":1.2483,"date":"2005-09-06","_row":"2005/09/06"}
{"AUD":1.6224,"CAD":1.4826,"CHF":1.5431,"CZK":29.251,"DKK":7.4574,"GBP":0.6771,"HKD":9.6712,"IDR":12899.24,"JPY":136.97,"KRW":1276.6,"MXN":13.2916,"MYR":4.6929,"NOK":7.8065,"NZD":1.765,"PHP":69.881,"PLN":3.9263,"RON":3.5005,"RUB":35.164,"SEK":9.328,"SGD":2.0879,"THB":51.03,"TRY":1.663,"USD":1.2451,"date":"2005-09-07","_row":"2005/09/07"}
{"AUD":1.6129,"CAD":1.4686,"CHF":1.543,"CZK":29.172,"DKK":7.4564,"GBP":0.6762,"HKD":9.6443,"IDR":12852.63,"JPY":137.16,"KRW":1273.71,"MXN":13.3165,"MYR":4.6807,"NOK":7.7895,"NZD":1.7622,"PHP":69.634,"PLN":3.9281,"RON":3.4942,"RUB":35.102,"SEK":9.32,"SGD":2.0832,"THB":50.934,"TRY":1.66,"USD":1.2418,"date":"2005-09-08","_row":"2005/09/08"}
{"AUD":1.607,"CAD":1.4602,"CHF":1.5435,"CZK":29.17,"DKK":7.4544,"GBP":0.67535,"HKD":9.6414,"IDR":12675.72,"JPY":136.63,"KRW":1275.27,"MXN":13.3094,"MYR":4.6797,"NOK":7.798,"NZD":1.7581,"PHP":69.617,"PLN":3.93,"RON":3.4679,"RUB":35.104,"SEK":9.337,"SGD":2.0813,"THB":50.908,"TRY":1.6544,"USD":1.2415,"date":"2005-09-09","_row":"2005/09/09"}
{"AUD":1.5945,"CAD":1.4587,"CHF":1.5443,"CZK":29.19,"DKK":7.4552,"GBP":0.67435,"HKD":9.5565,"IDR":12436.13,"JPY":135.2,"KRW":1262.88,"MXN":13.1527,"MYR":4.6407,"NOK":7.8015,"NZD":1.7446,"PHP":68.953,"PLN":3.9328,"RON":3.495,"RUB":34.931,"SEK":9.2834,"SGD":2.0618,"THB":50.29,"TRY":1.6463,"USD":1.2313,"date":"2005-09-12","_row":"2005/09/12"}
{"AUD":1.5988,"CAD":1.4552,"CHF":1.5474,"CZK":29.31,"DKK":7.4562,"GBP":0.6741,"HKD":9.5288,"IDR":12368.07,"JPY":136.17,"KRW":1259.52,"MXN":13.1525,"MYR":4.6273,"NOK":7.821,"NZD":1.7483,"PHP":68.654,"PLN":3.9383,"RON":3.4905,"RUB":34.849,"SEK":9.309,"SGD":2.0638,"THB":50.293,"TRY":1.64,"USD":1.2276,"date":"2005-09-13","_row":"2005/09/13"}
{"AUD":1.5953,"CAD":1.4523,"CHF":1.5469,"CZK":29.242,"DKK":7.4564,"GBP":0.6734,"HKD":9.5556,"IDR":12314,"JPY":135.42,"KRW":1261.88,"MXN":13.2945,"MYR":4.6411,"NOK":7.814,"NZD":1.7414,"PHP":68.804,"PLN":3.9188,"RON":3.4922,"RUB":34.833,"SEK":9.333,"SGD":2.0657,"THB":50.375,"TRY":1.6468,"USD":1.2314,"date":"2005-09-14","_row":"2005/09/14"}
{"AUD":1.589,"CAD":1.4483,"CHF":1.5469,"CZK":29.283,"DKK":7.456,"GBP":0.6765,"HKD":9.484,"IDR":12302.45,"JPY":134.89,"KRW":1252.55,"MXN":13.2449,"MYR":4.6068,"NOK":7.7915,"NZD":1.7279,"PHP":68.357,"PLN":3.8965,"RON":3.4807,"RUB":34.673,"SEK":9.316,"SGD":2.0512,"THB":50.059,"TRY":1.6384,"USD":1.2223,"date":"2005-09-15","_row":"2005/09/15"}
{"AUD":1.5933,"CAD":1.4487,"CHF":1.551,"CZK":29.073,"DKK":7.4574,"GBP":0.6765,"HKD":9.5008,"IDR":12426.65,"JPY":135.78,"KRW":1257.97,"MXN":13.2013,"MYR":4.6148,"NOK":7.7945,"NZD":1.7347,"PHP":68.775,"PLN":3.8827,"RON":3.4754,"RUB":34.698,"SEK":9.3305,"SGD":2.0553,"THB":50.178,"TRY":1.642,"USD":1.2243,"date":"2005-09-16","_row":"2005/09/16"}
{"AUD":1.5887,"CAD":1.4316,"CHF":1.5511,"CZK":29.175,"DKK":7.4579,"GBP":0.6728,"HKD":9.4219,"IDR":12321.09,"JPY":135.31,"KRW":1250.62,"MXN":13.2094,"MYR":4.5758,"NOK":7.794,"NZD":1.7356,"PHP":68.337,"PLN":3.8795,"RON":3.4794,"RUB":34.505,"SEK":9.33,"SGD":2.042,"THB":49.895,"TRY":1.634,"USD":1.2139,"date":"2005-09-19","_row":"2005/09/19"}
{"AUD":1.5768,"CAD":1.4178,"CHF":1.5524,"CZK":29.363,"DKK":7.4594,"GBP":0.6734,"HKD":9.4337,"IDR":12378.85,"JPY":135.43,"KRW":1250.28,"MXN":13.1418,"MYR":4.5816,"NOK":7.777,"NZD":1.7303,"PHP":68.336,"PLN":3.8774,"RON":3.4852,"RUB":34.538,"SEK":9.3393,"SGD":2.0426,"THB":49.9,"TRY":1.631,"USD":1.2154,"date":"2005-09-20","_row":"2005/09/20"}
{"AUD":1.5834,"CAD":1.4264,"CHF":1.5519,"CZK":29.393,"DKK":7.4591,"GBP":0.67505,"HKD":9.4884,"IDR":12487.84,"JPY":135.95,"KRW":1257.95,"MXN":13.1959,"MYR":4.6082,"NOK":7.7925,"NZD":1.7449,"PHP":68.796,"PLN":3.8954,"RON":3.4873,"RUB":34.664,"SEK":9.3345,"SGD":2.0526,"THB":50.171,"TRY":1.634,"USD":1.2225,"date":"2005-09-21","_row":"2005/09/21"}
{"AUD":1.5909,"CAD":1.4244,"CHF":1.5534,"CZK":29.455,"DKK":7.4608,"GBP":0.6787,"HKD":9.4857,"IDR":12499.04,"JPY":135.89,"KRW":1253.82,"MXN":13.2329,"MYR":4.608,"NOK":7.779,"NZD":1.7506,"PHP":68.668,"PLN":3.9105,"RON":3.5502,"RUB":34.656,"SEK":9.3615,"SGD":2.0533,"THB":50.163,"TRY":1.637,"USD":1.2224,"date":"2005-09-22","_row":"2005/09/22"}
{"AUD":1.5935,"CAD":1.4209,"CHF":1.5557,"CZK":29.502,"DKK":7.4611,"GBP":0.6785,"HKD":9.4018,"IDR":12390.66,"JPY":135.07,"KRW":1249.24,"MXN":13.1404,"MYR":4.568,"NOK":7.791,"NZD":1.7559,"PHP":68.109,"PLN":3.9017,"RON":3.5549,"RUB":34.466,"SEK":9.3683,"SGD":2.0387,"THB":49.75,"TRY":1.6274,"USD":1.2118,"date":"2005-09-23","_row":"2005/09/23"}
{"AUD":1.5919,"CAD":1.4167,"CHF":1.5566,"CZK":29.518,"DKK":7.4617,"GBP":0.67895,"HKD":9.333,"IDR":12307.71,"JPY":135.21,"KRW":1244.97,"MXN":13.0713,"MYR":4.5357,"NOK":7.8215,"NZD":1.7561,"PHP":67.692,"PLN":3.8985,"RON":3.546,"RUB":34.345,"SEK":9.357,"SGD":2.0318,"THB":49.646,"TRY":1.6251,"USD":1.2031,"date":"2005-09-26","_row":"2005/09/26"}
{"AUD":1.5907,"CAD":1.4095,"CHF":1.5578,"CZK":29.381,"DKK":7.4622,"GBP":0.68025,"HKD":9.3129,"IDR":12335.14,"JPY":136.01,"KRW":1243.42,"MXN":13.1063,"MYR":4.5258,"NOK":7.8205,"NZD":1.7647,"PHP":67.576,"PLN":3.8963,"RON":3.5323,"RUB":34.285,"SEK":9.3875,"SGD":2.0321,"THB":49.529,"TRY":1.615,"USD":1.2005,"date":"2005-09-27","_row":"2005/09/27"}
{"AUD":1.5858,"CAD":1.4171,"CHF":1.5556,"CZK":29.517,"DKK":7.4617,"GBP":0.681,"HKD":9.3397,"IDR":12482.37,"JPY":136.08,"KRW":1248.72,"MXN":13.0947,"MYR":4.5377,"NOK":7.8265,"NZD":1.7548,"PHP":67.497,"PLN":3.9003,"RON":3.5446,"RUB":34.338,"SEK":9.3887,"SGD":2.0371,"THB":49.554,"TRY":1.6272,"USD":1.2037,"date":"2005-09-28","_row":"2005/09/28"}
{"AUD":1.5831,"CAD":1.4155,"CHF":1.5578,"CZK":29.61,"DKK":7.4626,"GBP":0.6826,"HKD":9.359,"IDR":12430.92,"JPY":135.92,"KRW":1251.05,"MXN":13.0661,"MYR":4.5479,"NOK":7.816,"NZD":1.7386,"PHP":67.462,"PLN":3.9009,"RON":3.5527,"RUB":34.38,"SEK":9.3715,"SGD":2.0362,"THB":49.529,"TRY":1.627,"USD":1.2063,"date":"2005-09-29","_row":"2005/09/29"}
{"AUD":1.5828,"CAD":1.4063,"CHF":1.5561,"CZK":29.553,"DKK":7.4624,"GBP":0.68195,"HKD":9.3412,"IDR":12391.22,"JPY":136.25,"KRW":1254.96,"MXN":12.9878,"MYR":4.5389,"NOK":7.877,"NZD":1.7414,"PHP":67.465,"PLN":3.9185,"RON":3.5603,"RUB":34.334,"SEK":9.3267,"SGD":2.0353,"THB":49.44,"TRY":1.623,"USD":1.2042,"date":"2005-09-30","_row":"2005/09/30"}
{"AUD":1.5653,"CAD":1.3903,"CHF":1.5537,"CZK":29.597,"DKK":7.4628,"GBP":0.68,"HKD":9.2571,"IDR":12290.99,"JPY":136.07,"KRW":1245.21,"MXN":12.8475,"MYR":4.4984,"NOK":7.8855,"NZD":1.7261,"PHP":66.78,"PLN":3.918,"RON":3.5522,"RUB":34.185,"SEK":9.3086,"SGD":2.0243,"THB":49.12,"TRY":1.62,"USD":1.1933,"date":"2005-10-03","_row":"2005/10/03"}
{"AUD":1.5627,"CAD":1.3935,"CHF":1.5508,"CZK":29.608,"DKK":7.4627,"GBP":0.6786,"HKD":9.2606,"IDR":12170.79,"JPY":136.44,"KRW":1243.88,"MXN":12.7582,"MYR":4.5006,"NOK":7.8815,"NZD":1.7183,"PHP":66.859,"PLN":3.9328,"RON":3.549,"RUB":34.171,"SEK":9.321,"SGD":2.022,"THB":49.081,"TRY":1.6151,"USD":1.1938,"date":"2005-10-04","_row":"2005/10/04"}
{"AUD":1.5726,"CAD":1.4027,"CHF":1.5506,"CZK":29.581,"DKK":7.4624,"GBP":0.6779,"HKD":9.2666,"IDR":11982.84,"JPY":136.06,"KRW":1240.1,"MXN":12.7961,"MYR":4.5064,"NOK":7.891,"NZD":1.7169,"PHP":66.575,"PLN":3.9137,"RON":3.5594,"RUB":34.183,"SEK":9.3014,"SGD":2.0222,"THB":49.032,"TRY":1.6194,"USD":1.1947,"date":"2005-10-05","_row":"2005/10/05"}
{"AUD":1.5929,"CAD":1.4261,"CHF":1.546,"CZK":29.749,"DKK":7.4613,"GBP":0.68175,"HKD":9.3538,"IDR":12151.46,"JPY":137.3,"KRW":1256.64,"MXN":12.9714,"MYR":4.5494,"NOK":7.8735,"NZD":1.7301,"PHP":67.331,"PLN":3.9475,"RON":3.5752,"RUB":34.43,"SEK":9.3108,"SGD":2.0318,"THB":49.428,"TRY":1.642,"USD":1.2061,"date":"2005-10-06","_row":"2005/10/06"}
{"AUD":1.6016,"CAD":1.4325,"CHF":1.5484,"CZK":29.638,"DKK":7.4618,"GBP":0.687,"HKD":9.418,"IDR":12177.4,"JPY":137.82,"KRW":1259.64,"MXN":13.1381,"MYR":4.5774,"NOK":7.888,"NZD":1.7423,"PHP":67.672,"PLN":3.9223,"RON":3.6008,"RUB":34.595,"SEK":9.3375,"SGD":2.0451,"THB":49.586,"TRY":1.6412,"USD":1.2144,"date":"2005-10-07","_row":"2005/10/07"}
{"AUD":1.5929,"CAD":1.4208,"CHF":1.5496,"CZK":29.571,"DKK":7.4624,"GBP":0.68825,"HKD":9.378,"IDR":12208.88,"JPY":137.9,"KRW":1254.55,"MXN":13.0379,"MYR":4.5589,"NOK":7.8715,"NZD":1.731,"PHP":67.24,"PLN":3.885,"RON":3.6,"RUB":34.43,"SEK":9.3537,"SGD":2.0374,"THB":49.353,"TRY":1.6268,"USD":1.2088,"date":"2005-10-10","_row":"2005/10/10"}
{"AUD":1.5929,"CAD":1.4203,"CHF":1.5474,"CZK":29.54,"DKK":7.4622,"GBP":0.6865,"HKD":9.3258,"IDR":12106.15,"JPY":137.22,"KRW":1249.69,"MXN":12.9877,"MYR":4.5342,"NOK":7.845,"NZD":1.7318,"PHP":67.083,"PLN":3.875,"RON":3.5872,"RUB":34.337,"SEK":9.3353,"SGD":2.0298,"THB":49.162,"TRY":1.6207,"USD":1.2022,"date":"2005-10-11","_row":"2005/10/11"}
{"AUD":1.5927,"CAD":1.4079,"CHF":1.5478,"CZK":29.566,"DKK":7.4627,"GBP":0.6865,"HKD":9.3167,"IDR":12140.09,"JPY":137.49,"KRW":1252.25,"MXN":13.0659,"MYR":4.5295,"NOK":7.802,"NZD":1.73,"PHP":67.035,"PLN":3.8845,"RON":3.588,"RUB":34.336,"SEK":9.3507,"SGD":2.0315,"THB":49.175,"TRY":1.6307,"USD":1.2008,"date":"2005-10-12","_row":"2005/10/12"}
{"AUD":1.5993,"CAD":1.4062,"CHF":1.5514,"CZK":29.72,"DKK":7.4626,"GBP":0.6849,"HKD":9.2936,"IDR":12153.71,"JPY":137.54,"KRW":1255.02,"MXN":13.1264,"MYR":4.5189,"NOK":7.8145,"NZD":1.7296,"PHP":66.932,"PLN":3.9226,"RON":3.6123,"RUB":34.28,"SEK":9.372,"SGD":2.0282,"THB":49.056,"TRY":1.6461,"USD":1.198,"date":"2005-10-13","_row":"2005/10/13"}
{"AUD":1.5982,"CAD":1.4209,"CHF":1.5506,"CZK":29.674,"DKK":7.4631,"GBP":0.6854,"HKD":9.3077,"IDR":12130.99,"JPY":137.67,"KRW":1256.3,"MXN":13.139,"MYR":4.5258,"NOK":7.8335,"NZD":1.7294,"PHP":66.954,"PLN":3.9323,"RON":3.6139,"RUB":34.338,"SEK":9.4369,"SGD":2.0298,"THB":49.078,"TRY":1.6499,"USD":1.1999,"date":"2005-10-14","_row":"2005/10/14"}
{"AUD":1.6024,"CAD":1.4235,"CHF":1.5536,"CZK":29.695,"DKK":7.4631,"GBP":0.6846,"HKD":9.3259,"IDR":12154.24,"JPY":138,"KRW":1261.11,"MXN":13.074,"MYR":4.5371,"NOK":7.8175,"NZD":1.7279,"PHP":67.107,"PLN":3.8955,"RON":3.6092,"RUB":34.364,"SEK":9.463,"SGD":2.0346,"THB":49.124,"TRY":1.6381,"USD":1.2022,"date":"2005-10-17","_row":"2005/10/17"}
{"AUD":1.5997,"CAD":1.4167,"CHF":1.5558,"CZK":29.764,"DKK":7.4632,"GBP":0.68415,"HKD":9.2618,"IDR":12062.34,"JPY":138.29,"KRW":1256.07,"MXN":12.9553,"MYR":4.5045,"NOK":7.821,"NZD":1.7171,"PHP":66.567,"PLN":3.8851,"RON":3.5952,"RUB":34.205,"SEK":9.4712,"SGD":2.0247,"THB":48.8,"TRY":1.625,"USD":1.1937,"date":"2005-10-18","_row":"2005/10/18"}
{"AUD":1.5961,"CAD":1.4068,"CHF":1.5516,"CZK":29.742,"DKK":7.4628,"GBP":0.68005,"HKD":9.2722,"IDR":12075.48,"JPY":138.07,"KRW":1260.55,"MXN":12.9959,"MYR":4.5099,"NOK":7.8035,"NZD":1.713,"PHP":66.603,"PLN":3.902,"RON":3.6062,"RUB":34.22,"SEK":9.4695,"SGD":2.0251,"THB":48.961,"TRY":1.64,"USD":1.195,"date":"2005-10-19","_row":"2005/10/19"}
{"AUD":1.5919,"CAD":1.4062,"CHF":1.5511,"CZK":29.74,"DKK":7.4629,"GBP":0.6767,"HKD":9.2745,"IDR":12054.6,"JPY":138.19,"KRW":1261.94,"MXN":12.9626,"MYR":4.5118,"NOK":7.8,"NZD":1.7123,"PHP":66.59,"PLN":3.9,"RON":3.6075,"RUB":34.247,"SEK":9.465,"SGD":2.0261,"THB":48.874,"TRY":1.6334,"USD":1.1953,"date":"2005-10-20","_row":"2005/10/20"}
{"AUD":1.6005,"CAD":1.4162,"CHF":1.5463,"CZK":29.783,"DKK":7.4612,"GBP":0.6771,"HKD":9.318,"IDR":12084.07,"JPY":138.87,"KRW":1268.17,"MXN":13.0407,"MYR":4.5334,"NOK":7.7925,"NZD":1.7141,"PHP":66.583,"PLN":3.891,"RON":3.6067,"RUB":34.318,"SEK":9.49,"SGD":2.0349,"THB":49.115,"TRY":1.6384,"USD":1.2012,"date":"2005-10-21","_row":"2005/10/21"}
{"AUD":1.5969,"CAD":1.4226,"CHF":1.5446,"CZK":29.773,"DKK":7.4601,"GBP":0.6759,"HKD":9.2638,"IDR":12015.66,"JPY":138.15,"KRW":1263.79,"MXN":12.9717,"MYR":4.5087,"NOK":7.8265,"NZD":1.7043,"PHP":66.229,"PLN":3.9092,"RON":3.5977,"RUB":34.1805,"SEK":9.5297,"SGD":2.0245,"THB":48.913,"TRY":1.6299,"USD":1.1944,"date":"2005-10-24","_row":"2005/10/24"}
{"AUD":1.5976,"CAD":1.4261,"CHF":1.5441,"CZK":29.672,"DKK":7.4594,"GBP":0.67665,"HKD":9.3195,"IDR":11986.96,"JPY":138.78,"KRW":1265.21,"MXN":13.0408,"MYR":4.5364,"NOK":7.834,"NZD":1.7114,"PHP":66.406,"PLN":3.9273,"RON":3.6094,"RUB":34.302,"SEK":9.488,"SGD":2.0344,"THB":49.103,"TRY":1.6371,"USD":1.2017,"date":"2005-10-25","_row":"2005/10/25"}
{"AUD":1.5981,"CAD":1.4189,"CHF":1.5474,"CZK":29.788,"DKK":7.4601,"GBP":0.6798,"HKD":9.3508,"IDR":12049.35,"JPY":139.67,"KRW":1259.98,"MXN":13.1441,"MYR":4.5519,"NOK":7.822,"NZD":1.7149,"PHP":66.3,"PLN":3.9618,"RON":3.6098,"RUB":34.395,"SEK":9.493,"SGD":2.0413,"THB":49.257,"TRY":1.6367,"USD":1.2059,"date":"2005-10-26","_row":"2005/10/26"}
{"AUD":1.5983,"CAD":1.4168,"CHF":1.5462,"CZK":29.683,"DKK":7.4608,"GBP":0.6794,"HKD":9.4058,"IDR":12154.26,"JPY":139.89,"KRW":1263.76,"MXN":13.2478,"MYR":4.5791,"NOK":7.811,"NZD":1.7161,"PHP":66.812,"PLN":4.006,"RON":3.6175,"RUB":34.49,"SEK":9.5045,"SGD":2.0474,"THB":49.452,"TRY":1.6413,"USD":1.213,"date":"2005-10-27","_row":"2005/10/27"}
{"AUD":1.6114,"CAD":1.4211,"CHF":1.5459,"CZK":29.69,"DKK":7.4613,"GBP":0.6809,"HKD":9.4109,"IDR":12168.35,"JPY":140.03,"KRW":1265.27,"MXN":13.2198,"MYR":4.5821,"NOK":7.809,"NZD":1.7188,"PHP":66.668,"PLN":3.9895,"RON":3.6452,"RUB":34.523,"SEK":9.5295,"SGD":2.0532,"THB":49.507,"TRY":1.6405,"USD":1.2138,"date":"2005-10-28","_row":"2005/10/28"}
{"AUD":1.6037,"CAD":1.4161,"CHF":1.5455,"CZK":29.595,"DKK":7.4623,"GBP":0.67665,"HKD":9.3207,"IDR":12161.26,"JPY":139.64,"KRW":1250.63,"MXN":13.0177,"MYR":4.5386,"NOK":7.806,"NZD":1.7108,"PHP":66,"PLN":3.9791,"RON":3.6512,"RUB":34.32,"SEK":9.536,"SGD":2.0365,"THB":49.038,"TRY":1.6224,"USD":1.2023,"date":"2005-10-31","_row":"2005/10/31"}
{"AUD":1.609,"CAD":1.4201,"CHF":1.5466,"CZK":29.648,"DKK":7.4626,"GBP":0.679,"HKD":9.3087,"IDR":12139,"JPY":140.02,"KRW":1252.25,"MXN":12.9397,"MYR":4.5351,"NOK":7.7825,"NZD":1.7181,"PHP":65.984,"PLN":3.9745,"RON":3.6643,"RUB":34.327,"SEK":9.578,"SGD":2.0352,"THB":48.975,"TRY":1.6258,"USD":1.2008,"date":"2005-11-01","_row":"2005/11/01"}
{"AUD":1.6192,"CAD":1.4153,"CHF":1.5422,"CZK":29.551,"DKK":7.4635,"GBP":0.67895,"HKD":9.2971,"IDR":12063.95,"JPY":140.26,"KRW":1246.69,"MXN":12.9176,"MYR":4.5281,"NOK":7.785,"NZD":1.7329,"PHP":65.62,"PLN":3.969,"RON":3.6559,"RUB":34.318,"SEK":9.5973,"SGD":2.0348,"THB":48.969,"TRY":1.6177,"USD":1.1992,"date":"2005-11-02","_row":"2005/11/02"}
{"AUD":1.6222,"CAD":1.4164,"CHF":1.5428,"CZK":29.446,"DKK":7.464,"GBP":0.67825,"HKD":9.3348,"IDR":12102.41,"JPY":140.76,"KRW":1256.48,"MXN":12.9084,"MYR":4.5473,"NOK":7.8075,"NZD":1.7351,"PHP":65.744,"PLN":3.9609,"RON":3.6586,"RUB":34.383,"SEK":9.6148,"SGD":2.0425,"THB":49.163,"TRY":1.6245,"USD":1.2041,"date":"2005-11-03","_row":"2005/11/03"}
{"AUD":1.6207,"CAD":1.409,"CHF":1.5439,"CZK":29.357,"DKK":7.464,"GBP":0.6764,"HKD":9.2516,"IDR":11998.63,"JPY":140.52,"KRW":1250.4,"MXN":12.8505,"MYR":4.5064,"NOK":7.7975,"NZD":1.7345,"PHP":65.787,"PLN":3.9903,"RON":3.6623,"RUB":34.063,"SEK":9.5915,"SGD":2.0266,"THB":48.907,"TRY":1.6096,"USD":1.1933,"date":"2005-11-04","_row":"2005/11/04"}
{"AUD":1.6138,"CAD":1.4021,"CHF":1.5429,"CZK":29.332,"DKK":7.464,"GBP":0.67655,"HKD":9.1673,"IDR":11906.77,"JPY":139.23,"KRW":1239.45,"MXN":12.6886,"MYR":4.4666,"NOK":7.782,"NZD":1.7384,"PHP":64.654,"PLN":4.0359,"RON":3.6857,"RUB":34.008,"SEK":9.6045,"SGD":2.0104,"THB":48.524,"TRY":1.6112,"USD":1.1824,"date":"2005-11-07","_row":"2005/11/07"}
{"AUD":1.6055,"CAD":1.4036,"CHF":1.5412,"CZK":29.244,"DKK":7.4632,"GBP":0.6761,"HKD":9.1043,"IDR":11864.28,"JPY":138.22,"KRW":1230.99,"MXN":12.5873,"MYR":4.4355,"NOK":7.794,"NZD":1.7279,"PHP":64.176,"PLN":3.9942,"RON":3.6768,"RUB":33.9448,"SEK":9.5525,"SGD":1.9985,"THB":48.367,"TRY":1.6033,"USD":1.1741,"date":"2005-11-08","_row":"2005/11/08"}
{"AUD":1.5995,"CAD":1.3951,"CHF":1.5431,"CZK":29.278,"DKK":7.4613,"GBP":0.6753,"HKD":9.1054,"IDR":11667.57,"JPY":137.68,"KRW":1227.91,"MXN":12.57,"MYR":4.434,"NOK":7.7485,"NZD":1.7167,"PHP":64.242,"PLN":3.9978,"RON":3.666,"RUB":33.863,"SEK":9.5645,"SGD":1.9968,"THB":48.366,"TRY":1.599,"USD":1.1738,"date":"2005-11-09","_row":"2005/11/09"}
{"AUD":1.6041,"CAD":1.3966,"CHF":1.5393,"CZK":29.37,"DKK":7.4593,"GBP":0.6729,"HKD":9.1222,"IDR":11735.54,"JPY":138.41,"KRW":1228.89,"MXN":12.6331,"MYR":4.4436,"NOK":7.737,"NZD":1.7071,"PHP":64.315,"PLN":4.0278,"RON":3.629,"RUB":33.903,"SEK":9.5918,"SGD":2.0015,"THB":48.399,"TRY":1.606,"USD":1.1762,"date":"2005-11-10","_row":"2005/11/10"}
{"AUD":1.5989,"CAD":1.3939,"CHF":1.5381,"CZK":29.232,"DKK":7.4578,"GBP":0.6731,"HKD":9.0715,"IDR":11681.79,"JPY":138.11,"KRW":1218.01,"MXN":12.4991,"MYR":4.4206,"NOK":7.745,"NZD":1.7043,"PHP":63.638,"PLN":4.0278,"RON":3.6254,"RUB":33.779,"SEK":9.5888,"SGD":1.9916,"THB":48.114,"TRY":1.596,"USD":1.1697,"date":"2005-11-11","_row":"2005/11/11"}
{"AUD":1.607,"CAD":1.4003,"CHF":1.5397,"CZK":29.254,"DKK":7.4567,"GBP":0.67285,"HKD":9.0861,"IDR":11715.93,"JPY":139.06,"KRW":1214.46,"MXN":12.5391,"MYR":4.4263,"NOK":7.779,"NZD":1.7151,"PHP":63.965,"PLN":3.9981,"RON":3.6389,"RUB":33.784,"SEK":9.5458,"SGD":1.9969,"THB":48.228,"TRY":1.5974,"USD":1.1713,"date":"2005-11-14","_row":"2005/11/14"}
{"AUD":1.602,"CAD":1.3961,"CHF":1.5413,"CZK":29.285,"DKK":7.4572,"GBP":0.6732,"HKD":9.0495,"IDR":11678.67,"JPY":139.11,"KRW":1207.07,"MXN":12.4438,"MYR":4.4101,"NOK":7.793,"NZD":1.7106,"PHP":63.789,"PLN":3.994,"RON":3.6379,"RUB":33.706,"SEK":9.6325,"SGD":1.9889,"THB":48.07,"TRY":1.5901,"USD":1.1667,"date":"2005-11-15","_row":"2005/11/15"}
{"AUD":1.6026,"CAD":1.3961,"CHF":1.5469,"CZK":29.283,"DKK":7.4571,"GBP":0.6769,"HKD":9.0565,"IDR":11688.68,"JPY":139.4,"KRW":1211.37,"MXN":12.4168,"MYR":4.4139,"NOK":7.8135,"NZD":1.7087,"PHP":63.721,"PLN":3.9845,"RON":3.6387,"RUB":33.713,"SEK":9.6126,"SGD":1.9895,"THB":48.094,"TRY":1.5868,"USD":1.1677,"date":"2005-11-16","_row":"2005/11/16"}
{"AUD":1.5944,"CAD":1.3892,"CHF":1.5467,"CZK":29.344,"DKK":7.456,"GBP":0.6795,"HKD":9.0655,"IDR":11750.46,"JPY":138.82,"KRW":1210.71,"MXN":12.4616,"MYR":4.4195,"NOK":7.8545,"NZD":1.7028,"PHP":63.581,"PLN":3.9755,"RON":3.6357,"RUB":33.738,"SEK":9.6133,"SGD":1.9882,"THB":48.146,"TRY":1.589,"USD":1.1692,"date":"2005-11-17","_row":"2005/11/17"}
{"AUD":1.5966,"CAD":1.3892,"CHF":1.5468,"CZK":29.347,"DKK":7.4563,"GBP":0.6815,"HKD":9.0554,"IDR":11789.95,"JPY":139.27,"KRW":1210.29,"MXN":12.4411,"MYR":4.4145,"NOK":7.882,"NZD":1.7028,"PHP":63.721,"PLN":3.9734,"RON":3.6452,"RUB":33.718,"SEK":9.5675,"SGD":1.9872,"THB":48.129,"TRY":1.6033,"USD":1.1679,"date":"2005-11-18","_row":"2005/11/18"}
{"AUD":1.6022,"CAD":1.4062,"CHF":1.5488,"CZK":29.25,"DKK":7.4594,"GBP":0.68675,"HKD":9.158,"IDR":11852.34,"JPY":140.41,"KRW":1226.51,"MXN":12.5641,"MYR":4.4643,"NOK":7.8935,"NZD":1.7128,"PHP":64.642,"PLN":3.9787,"RON":3.6551,"RUB":33.945,"SEK":9.5722,"SGD":2.0051,"THB":48.64,"TRY":1.6119,"USD":1.1811,"date":"2005-11-21","_row":"2005/11/21"}
{"AUD":1.5965,"CAD":1.385,"CHF":1.5471,"CZK":29.27,"DKK":7.4605,"GBP":0.68465,"HKD":9.0726,"IDR":11771.21,"JPY":139.72,"KRW":1221.99,"MXN":12.4836,"MYR":4.4229,"NOK":7.8505,"NZD":1.7052,"PHP":63.63,"PLN":3.9772,"RON":3.6642,"RUB":33.751,"SEK":9.5426,"SGD":1.9907,"THB":48.241,"TRY":1.603,"USD":1.1701,"date":"2005-11-22","_row":"2005/11/22"}
{"AUD":1.5988,"CAD":1.3817,"CHF":1.5491,"CZK":29.24,"DKK":7.461,"GBP":0.6846,"HKD":9.1301,"IDR":11840.77,"JPY":139.78,"KRW":1221.05,"MXN":12.5194,"MYR":4.4513,"NOK":7.863,"NZD":1.7035,"PHP":63.967,"PLN":3.9428,"RON":3.6649,"RUB":33.887,"SEK":9.5162,"SGD":1.9954,"THB":48.488,"TRY":1.6049,"USD":1.1776,"date":"2005-11-23","_row":"2005/11/23"}
{"AUD":1.5939,"CAD":1.3796,"CHF":1.5501,"CZK":29.159,"DKK":7.4616,"GBP":0.68345,"HKD":9.1361,"IDR":11847.81,"JPY":140.03,"KRW":1222.84,"MXN":12.5107,"MYR":4.454,"NOK":7.873,"NZD":1.6945,"PHP":63.973,"PLN":3.9253,"RON":3.6618,"RUB":33.888,"SEK":9.511,"SGD":1.9924,"THB":48.544,"TRY":1.6014,"USD":1.1783,"date":"2005-11-24","_row":"2005/11/24"}
{"AUD":1.5975,"CAD":1.3762,"CHF":1.5473,"CZK":29.084,"DKK":7.46,"GBP":0.6834,"HKD":9.1216,"IDR":11823.58,"JPY":140.44,"KRW":1226.59,"MXN":12.4883,"MYR":4.4458,"NOK":7.877,"NZD":1.69,"PHP":63.567,"PLN":3.9156,"RON":3.6653,"RUB":33.862,"SEK":9.4647,"SGD":1.9909,"THB":48.462,"TRY":1.5956,"USD":1.1763,"date":"2005-11-25","_row":"2005/11/25"}
{"AUD":1.5949,"CAD":1.3716,"CHF":1.5471,"CZK":28.963,"DKK":7.457,"GBP":0.6855,"HKD":9.0928,"IDR":11790.49,"JPY":140.39,"KRW":1217.86,"MXN":12.4321,"MYR":4.4324,"NOK":7.87,"NZD":1.6797,"PHP":63.66,"PLN":3.887,"RON":3.6547,"RUB":33.805,"SEK":9.4585,"SGD":1.989,"THB":48.387,"TRY":1.596,"USD":1.1726,"date":"2005-11-28","_row":"2005/11/28"}
{"AUD":1.5933,"CAD":1.3787,"CHF":1.5476,"CZK":28.99,"DKK":7.4551,"GBP":0.6843,"HKD":9.1441,"IDR":11840.17,"JPY":140.57,"KRW":1222.23,"MXN":12.4514,"MYR":4.4576,"NOK":7.949,"NZD":1.679,"PHP":63.614,"PLN":3.9038,"RON":3.6476,"RUB":33.901,"SEK":9.502,"SGD":1.9936,"THB":48.589,"TRY":1.6004,"USD":1.1793,"date":"2005-11-29","_row":"2005/11/29"}
{"AUD":1.5925,"CAD":1.3741,"CHF":1.5485,"CZK":28.933,"DKK":7.4537,"GBP":0.68215,"HKD":9.1263,"IDR":11810.19,"JPY":140.8,"KRW":1216.33,"MXN":12.472,"MYR":4.4457,"NOK":7.9715,"NZD":1.6737,"PHP":63.682,"PLN":3.9085,"RON":3.6598,"RUB":33.918,"SEK":9.5272,"SGD":1.9925,"THB":48.522,"TRY":1.5986,"USD":1.1769,"date":"2005-11-30","_row":"2005/11/30"}
{"AUD":1.5852,"CAD":1.3723,"CHF":1.5467,"CZK":28.958,"DKK":7.4536,"GBP":0.6798,"HKD":9.1083,"IDR":11783.17,"JPY":141.18,"KRW":1215.2,"MXN":12.4047,"MYR":4.439,"NOK":7.972,"NZD":1.6666,"PHP":63.728,"PLN":3.91,"RON":3.6603,"RUB":33.844,"SEK":9.5163,"SGD":1.9846,"THB":48.442,"TRY":1.5986,"USD":1.1745,"date":"2005-12-01","_row":"2005/12/01"}
{"AUD":1.572,"CAD":1.3612,"CHF":1.5437,"CZK":28.924,"DKK":7.4524,"GBP":0.67745,"HKD":9.0713,"IDR":11691.15,"JPY":141.36,"KRW":1214.62,"MXN":12.2545,"MYR":4.4211,"NOK":7.917,"NZD":1.6537,"PHP":63.269,"PLN":3.8788,"RON":3.6624,"RUB":33.907,"SEK":9.426,"SGD":1.9787,"THB":48.451,"TRY":1.5916,"USD":1.1697,"date":"2005-12-02","_row":"2005/12/02"}
{"AUD":1.5698,"CAD":1.3599,"CHF":1.5442,"CZK":28.954,"DKK":7.4521,"GBP":0.6773,"HKD":9.1242,"IDR":11719.93,"JPY":142.19,"KRW":1218.47,"MXN":12.3194,"MYR":4.4491,"NOK":7.894,"NZD":1.6406,"PHP":63.495,"PLN":3.8635,"RON":3.6515,"RUB":34.061,"SEK":9.4243,"SGD":1.9846,"THB":48.682,"TRY":1.5974,"USD":1.1767,"date":"2005-12-05","_row":"2005/12/05"}
{"AUD":1.5644,"CAD":1.3607,"CHF":1.541,"CZK":28.941,"DKK":7.4504,"GBP":0.67905,"HKD":9.1366,"IDR":11694.63,"JPY":142.64,"KRW":1218.72,"MXN":12.3031,"MYR":4.4547,"NOK":7.875,"NZD":1.6417,"PHP":63.534,"PLN":3.8313,"RON":3.656,"RUB":34.067,"SEK":9.3862,"SGD":1.9876,"THB":48.744,"TRY":1.5961,"USD":1.1783,"date":"2005-12-06","_row":"2005/12/06"}
{"AUD":1.5686,"CAD":1.3626,"CHF":1.5401,"CZK":28.986,"DKK":7.4493,"GBP":0.6769,"HKD":9.0806,"IDR":11516.79,"JPY":141.68,"KRW":1211.52,"MXN":12.2027,"MYR":4.4264,"NOK":7.926,"NZD":1.6585,"PHP":63.222,"PLN":3.8384,"RON":3.6536,"RUB":33.938,"SEK":9.3949,"SGD":1.9757,"THB":48.384,"TRY":1.5898,"USD":1.171,"date":"2005-12-07","_row":"2005/12/07"}
{"AUD":1.5762,"CAD":1.3677,"CHF":1.5387,"CZK":29.098,"DKK":7.4491,"GBP":0.67495,"HKD":9.122,"IDR":11499.31,"JPY":141.82,"KRW":1217.1,"MXN":12.365,"MYR":4.4407,"NOK":7.925,"NZD":1.6833,"PHP":63.108,"PLN":3.8593,"RON":3.648,"RUB":34.103,"SEK":9.4217,"SGD":1.9833,"THB":48.548,"TRY":1.5996,"USD":1.1764,"date":"2005-12-08","_row":"2005/12/08"}
{"AUD":1.5709,"CAD":1.3665,"CHF":1.5398,"CZK":29.038,"DKK":7.4495,"GBP":0.6732,"HKD":9.1384,"IDR":11407.88,"JPY":142.01,"KRW":1218.39,"MXN":12.4161,"MYR":4.4392,"NOK":7.927,"NZD":1.677,"PHP":62.985,"PLN":3.8569,"RON":3.6344,"RUB":34.064,"SEK":9.4224,"SGD":1.9836,"THB":48.674,"TRY":1.5988,"USD":1.1785,"date":"2005-12-09","_row":"2005/12/09"}
{"AUD":1.5831,"CAD":1.3747,"CHF":1.5413,"CZK":29.09,"DKK":7.4487,"GBP":0.6743,"HKD":9.2469,"IDR":11631.65,"JPY":143.46,"KRW":1232.03,"MXN":12.6722,"MYR":4.5029,"NOK":7.9775,"NZD":1.6836,"PHP":63.936,"PLN":3.8387,"RON":3.6438,"RUB":34.287,"SEK":9.4405,"SGD":2.0053,"THB":49.177,"TRY":1.6118,"USD":1.1925,"date":"2005-12-12","_row":"2005/12/12"}
{"AUD":1.5822,"CAD":1.3739,"CHF":1.5433,"CZK":29.007,"DKK":7.4497,"GBP":0.67425,"HKD":9.2461,"IDR":11665.63,"JPY":143.47,"KRW":1223.51,"MXN":12.7492,"MYR":4.5017,"NOK":7.952,"NZD":1.6864,"PHP":63.984,"PLN":3.8299,"RON":3.6426,"RUB":34.295,"SEK":9.4415,"SGD":1.9967,"THB":49.071,"TRY":1.608,"USD":1.1925,"date":"2005-12-13","_row":"2005/12/13"}
{"AUD":1.5892,"CAD":1.3776,"CHF":1.5421,"CZK":28.986,"DKK":7.4502,"GBP":0.6783,"HKD":9.3196,"IDR":11779.6,"JPY":142.23,"KRW":1221.83,"MXN":12.8049,"MYR":4.5424,"NOK":7.951,"NZD":1.6943,"PHP":64.181,"PLN":3.8409,"RON":3.6524,"RUB":34.453,"SEK":9.44,"SGD":2.0095,"THB":49.332,"TRY":1.615,"USD":1.202,"date":"2005-12-14","_row":"2005/12/14"}
{"AUD":1.6026,"CAD":1.3888,"CHF":1.542,"CZK":28.952,"DKK":7.4517,"GBP":0.6767,"HKD":9.3024,"IDR":11801.02,"JPY":139.28,"KRW":1214.9,"MXN":12.9233,"MYR":4.532,"NOK":7.9595,"NZD":1.7279,"PHP":63.853,"PLN":3.8445,"RON":3.6442,"RUB":34.4,"SEK":9.418,"SGD":2.0003,"THB":49.072,"TRY":1.618,"USD":1.1999,"date":"2005-12-15","_row":"2005/12/15"}
{"AUD":1.6122,"CAD":1.386,"CHF":1.546,"CZK":29.025,"DKK":7.4521,"GBP":0.67745,"HKD":9.29,"IDR":11839.2,"JPY":139.28,"KRW":1217.59,"MXN":12.9074,"MYR":4.5279,"NOK":7.9685,"NZD":1.7376,"PHP":64.019,"PLN":3.872,"RON":3.6569,"RUB":34.357,"SEK":9.479,"SGD":2.0001,"THB":49.086,"TRY":1.6185,"USD":1.1983,"date":"2005-12-16","_row":"2005/12/16"}
{"AUD":1.611,"CAD":1.3932,"CHF":1.5505,"CZK":28.932,"DKK":7.455,"GBP":0.6796,"HKD":9.285,"IDR":11803.33,"JPY":139.24,"KRW":1218.9,"MXN":12.8862,"MYR":4.5268,"NOK":8.011,"NZD":1.733,"PHP":63.975,"PLN":3.8558,"RON":3.6595,"RUB":34.346,"SEK":9.4295,"SGD":1.9934,"THB":49.016,"TRY":1.616,"USD":1.1977,"date":"2005-12-19","_row":"2005/12/19"}
{"AUD":1.6181,"CAD":1.402,"CHF":1.5521,"CZK":28.945,"DKK":7.4572,"GBP":0.6782,"HKD":9.2681,"IDR":11781.65,"JPY":139.36,"KRW":1215.35,"MXN":12.778,"MYR":4.5184,"NOK":8.033,"NZD":1.7383,"PHP":64.001,"PLN":3.8359,"RON":3.6566,"RUB":34.311,"SEK":9.3887,"SGD":1.9885,"THB":48.896,"TRY":1.6151,"USD":1.1955,"date":"2005-12-20","_row":"2005/12/20"}
{"AUD":1.6184,"CAD":1.3918,"CHF":1.5529,"CZK":28.954,"DKK":7.4575,"GBP":0.67895,"HKD":9.2037,"IDR":11664.24,"JPY":139.18,"KRW":1209.04,"MXN":12.6488,"MYR":4.4871,"NOK":8.0495,"NZD":1.7444,"PHP":63.343,"PLN":3.8283,"RON":3.6619,"RUB":34.1854,"SEK":9.43,"SGD":1.9788,"THB":48.632,"TRY":1.6043,"USD":1.1872,"date":"2005-12-21","_row":"2005/12/21"}
{"AUD":1.6171,"CAD":1.3799,"CHF":1.5551,"CZK":28.857,"DKK":7.4589,"GBP":0.681,"HKD":9.1652,"IDR":11626.94,"JPY":138.84,"KRW":1202.95,"MXN":12.5809,"MYR":4.4672,"NOK":8.0325,"NZD":1.7521,"PHP":63.088,"PLN":3.8365,"RON":3.6599,"RUB":34.095,"SEK":9.4327,"SGD":1.9765,"THB":48.413,"TRY":1.6026,"USD":1.1822,"date":"2005-12-22","_row":"2005/12/22"}
{"AUD":1.627,"CAD":1.3842,"CHF":1.5566,"CZK":28.927,"DKK":7.4588,"GBP":0.6834,"HKD":9.1945,"IDR":11692.97,"JPY":138.34,"KRW":1202.03,"MXN":12.6514,"MYR":4.4821,"NOK":8.029,"NZD":1.765,"PHP":63.131,"PLN":3.842,"RON":3.6607,"RUB":34.14,"SEK":9.46,"SGD":1.9758,"THB":48.527,"TRY":1.601,"USD":1.1859,"date":"2005-12-23","_row":"2005/12/23"}
{"AUD":1.6261,"CAD":1.3832,"CHF":1.5573,"CZK":28.915,"DKK":7.4605,"GBP":0.68295,"HKD":9.189,"IDR":11644.59,"JPY":138.61,"KRW":1199.96,"MXN":12.6818,"MYR":4.4796,"NOK":8.018,"NZD":1.7555,"PHP":63.035,"PLN":3.8258,"RON":3.6616,"RUB":34.15,"SEK":9.4753,"SGD":1.9752,"THB":48.522,"TRY":1.6014,"USD":1.1852,"date":"2005-12-27","_row":"2005/12/27"}
{"AUD":1.632,"CAD":1.3948,"CHF":1.5581,"CZK":28.92,"DKK":7.461,"GBP":0.6863,"HKD":9.2386,"IDR":11713.43,"JPY":139.61,"KRW":1206.85,"MXN":12.8173,"MYR":4.5042,"NOK":8.029,"NZD":1.7495,"PHP":63.232,"PLN":3.8443,"RON":3.6982,"RUB":34.25,"SEK":9.4367,"SGD":1.9859,"THB":48.818,"TRY":1.6075,"USD":1.1916,"date":"2005-12-28","_row":"2005/12/28"}
{"AUD":1.6197,"CAD":1.3796,"CHF":1.5585,"CZK":29.01,"DKK":7.4587,"GBP":0.6883,"HKD":9.1681,"IDR":11629.89,"JPY":139.43,"KRW":1194.92,"MXN":12.7311,"MYR":4.4699,"NOK":8.0165,"NZD":1.7348,"PHP":62.69,"PLN":3.8602,"RON":3.6915,"RUB":34.056,"SEK":9.4104,"SGD":1.9685,"THB":48.431,"TRY":1.5963,"USD":1.1825,"date":"2005-12-29","_row":"2005/12/29"}
{"AUD":1.6109,"CAD":1.3725,"CHF":1.5551,"CZK":29,"DKK":7.4605,"GBP":0.6853,"HKD":9.1474,"IDR":11596.45,"JPY":138.9,"KRW":1184.42,"MXN":12.5945,"MYR":4.4584,"NOK":7.985,"NZD":1.727,"PHP":62.719,"PLN":3.86,"RON":3.6802,"RUB":33.92,"SEK":9.3885,"SGD":1.9628,"THB":48.437,"TRY":1.5924,"USD":1.1797,"date":"2005-12-30","_row":"2005/12/30"}
{"AUD":1.6125,"CAD":1.3737,"CHF":1.5536,"CZK":29.03,"DKK":7.4601,"GBP":0.6865,"HKD":9.1712,"IDR":11624.96,"JPY":139.56,"KRW":1197.76,"MXN":12.5611,"MYR":4.4702,"NOK":7.9805,"NZD":1.734,"PHP":62.766,"PLN":3.8665,"RON":3.6825,"RUB":34.005,"SEK":9.3977,"SGD":1.9653,"THB":48.516,"TRY":1.598,"USD":1.1826,"date":"2006-01-02","_row":"2006/01/02"}
{"AUD":1.6145,"CAD":1.3809,"CHF":1.5535,"CZK":28.981,"DKK":7.4621,"GBP":0.68725,"HKD":9.2081,"IDR":11548.44,"JPY":139.45,"KRW":1193.97,"MXN":12.6593,"MYR":4.4864,"NOK":7.9615,"NZD":1.7427,"PHP":62.445,"PLN":3.8425,"RON":3.6717,"RUB":34.14,"SEK":9.355,"SGD":1.9642,"THB":48.488,"TRY":1.601,"USD":1.1875,"date":"2006-01-03","_row":"2006/01/03"}
{"AUD":1.6243,"CAD":1.3934,"CHF":1.5512,"CZK":28.998,"DKK":7.4618,"GBP":0.68815,"HKD":9.3692,"IDR":11666.14,"JPY":140.19,"KRW":1206.31,"MXN":12.8048,"MYR":4.5608,"NOK":7.9335,"NZD":1.7575,"PHP":63.309,"PLN":3.8343,"RON":3.6757,"RUB":34.743,"SEK":9.3521,"SGD":1.9868,"THB":48.918,"TRY":1.6145,"USD":1.2083,"date":"2006-01-04","_row":"2006/01/04"}
{"AUD":1.6206,"CAD":1.3941,"CHF":1.5463,"CZK":28.933,"DKK":7.461,"GBP":0.6888,"HKD":9.3726,"IDR":11595.41,"JPY":140.31,"KRW":1193.51,"MXN":12.7896,"MYR":4.5439,"NOK":7.9325,"NZD":1.7667,"PHP":63.426,"PLN":3.7986,"RON":3.6831,"RUB":34.685,"SEK":9.3263,"SGD":1.9907,"THB":48.82,"TRY":1.616,"USD":1.2088,"date":"2006-01-05","_row":"2006/01/05"}
{"AUD":1.6174,"CAD":1.4158,"CHF":1.5452,"CZK":28.93,"DKK":7.4604,"GBP":0.6888,"HKD":9.3764,"IDR":11573,"JPY":140.21,"KRW":1198.17,"MXN":12.8747,"MYR":4.5392,"NOK":7.9295,"NZD":1.7642,"PHP":63.518,"PLN":3.8108,"RON":3.6843,"RUB":34.72,"SEK":9.3139,"SGD":1.9902,"THB":48.451,"TRY":1.6181,"USD":1.2093,"date":"2006-01-06","_row":"2006/01/06"}
{"AUD":1.6077,"CAD":1.4142,"CHF":1.5426,"CZK":28.827,"DKK":7.4596,"GBP":0.6834,"HKD":9.363,"IDR":11425.79,"JPY":137.85,"KRW":1180.56,"MXN":12.7264,"MYR":4.5277,"NOK":7.935,"NZD":1.7433,"PHP":63.391,"PLN":3.7573,"RON":3.6645,"RUB":34.68,"SEK":9.338,"SGD":1.973,"THB":48.06,"TRY":1.612,"USD":1.2078,"date":"2006-01-09","_row":"2006/01/09"}
{"AUD":1.6045,"CAD":1.4092,"CHF":1.5437,"CZK":28.8,"DKK":7.4585,"GBP":0.6833,"HKD":9.3512,"IDR":11406.51,"JPY":138.12,"KRW":1184.75,"MXN":12.7967,"MYR":4.5224,"NOK":7.981,"NZD":1.7408,"PHP":63.523,"PLN":3.7868,"RON":3.6485,"RUB":34.38,"SEK":9.353,"SGD":1.9715,"THB":48.025,"TRY":1.6307,"USD":1.2064,"date":"2006-01-10","_row":"2006/01/10"}
{"AUD":1.6061,"CAD":1.4073,"CHF":1.5474,"CZK":28.753,"DKK":7.4573,"GBP":0.6884,"HKD":9.3702,"IDR":11441.29,"JPY":138.31,"KRW":1187.04,"MXN":12.8396,"MYR":4.5294,"NOK":8.031,"NZD":1.7392,"PHP":63.583,"PLN":3.7742,"RON":3.6285,"RUB":34.414,"SEK":9.3499,"SGD":1.9702,"THB":48.1,"TRY":1.621,"USD":1.2088,"date":"2006-01-11","_row":"2006/01/11"}
{"AUD":1.6059,"CAD":1.4049,"CHF":1.5477,"CZK":28.798,"DKK":7.4603,"GBP":0.6846,"HKD":9.389,"IDR":11349.88,"JPY":137.5,"KRW":1179.93,"MXN":12.8411,"MYR":4.5315,"NOK":8.078,"NZD":1.7359,"PHP":63.351,"PLN":3.7798,"RON":3.6398,"RUB":34.468,"SEK":9.3322,"SGD":1.9648,"THB":47.671,"TRY":1.6211,"USD":1.2113,"date":"2006-01-12","_row":"2006/01/12"}
{"AUD":1.604,"CAD":1.3972,"CHF":1.5491,"CZK":28.84,"DKK":7.4592,"GBP":0.6814,"HKD":9.3316,"IDR":11282.95,"JPY":138.13,"KRW":1189.03,"MXN":12.7633,"MYR":4.5022,"NOK":8.0475,"NZD":1.7344,"PHP":63.072,"PLN":3.8138,"RON":3.6308,"RUB":34.32,"SEK":9.3063,"SGD":1.9648,"THB":47.643,"TRY":1.616,"USD":1.2039,"date":"2006-01-13","_row":"2006/01/13"}
{"AUD":1.6066,"CAD":1.4055,"CHF":1.5497,"CZK":28.796,"DKK":7.4613,"GBP":0.68545,"HKD":9.3912,"IDR":11476.12,"JPY":139.23,"KRW":1189.94,"MXN":12.7999,"MYR":4.5359,"NOK":8.049,"NZD":1.734,"PHP":63.673,"PLN":3.8093,"RON":3.6352,"RUB":34.259,"SEK":9.3293,"SGD":1.9792,"THB":48.054,"TRY":1.6148,"USD":1.2112,"date":"2006-01-16","_row":"2006/01/16"}
{"AUD":1.6045,"CAD":1.3996,"CHF":1.5489,"CZK":28.826,"DKK":7.4608,"GBP":0.68535,"HKD":9.3631,"IDR":11435.03,"JPY":139.23,"KRW":1194.28,"MXN":12.7318,"MYR":4.5275,"NOK":8.1065,"NZD":1.7475,"PHP":63.478,"PLN":3.8333,"RON":3.6467,"RUB":34.217,"SEK":9.3325,"SGD":1.9723,"THB":47.984,"TRY":1.6129,"USD":1.2075,"date":"2006-01-17","_row":"2006/01/17"}
{"AUD":1.6181,"CAD":1.4122,"CHF":1.5468,"CZK":28.862,"DKK":7.4609,"GBP":0.6864,"HKD":9.4018,"IDR":11522.99,"JPY":139.51,"KRW":1202.98,"MXN":12.8537,"MYR":4.5545,"NOK":8.124,"NZD":1.762,"PHP":63.838,"PLN":3.8552,"RON":3.648,"RUB":34.282,"SEK":9.3297,"SGD":1.9749,"THB":47.869,"TRY":1.621,"USD":1.2125,"date":"2006-01-18","_row":"2006/01/18"}
{"AUD":1.6217,"CAD":1.4223,"CHF":1.5537,"CZK":28.726,"DKK":7.4625,"GBP":0.68785,"HKD":9.3615,"IDR":11345,"JPY":139.06,"KRW":1187.38,"MXN":12.7208,"MYR":4.525,"NOK":8.129,"NZD":1.7822,"PHP":63.685,"PLN":3.8415,"RON":3.6417,"RUB":34.152,"SEK":9.3395,"SGD":1.9686,"THB":47.543,"TRY":1.6154,"USD":1.2073,"date":"2006-01-19","_row":"2006/01/19"}
{"AUD":1.6129,"CAD":1.403,"CHF":1.5512,"CZK":28.605,"DKK":7.4624,"GBP":0.68525,"HKD":9.3595,"IDR":11386.16,"JPY":139.15,"KRW":1190.75,"MXN":12.6655,"MYR":4.5195,"NOK":8.0845,"NZD":1.776,"PHP":63.9,"PLN":3.8381,"RON":3.6442,"RUB":34.151,"SEK":9.3035,"SGD":1.9646,"THB":47.248,"TRY":1.613,"USD":1.2068,"date":"2006-01-20","_row":"2006/01/20"}
{"AUD":1.6287,"CAD":1.4133,"CHF":1.5471,"CZK":28.608,"DKK":7.462,"GBP":0.6878,"HKD":9.5207,"IDR":11601.77,"JPY":140.35,"KRW":1204.99,"MXN":12.9257,"MYR":4.602,"NOK":8.0495,"NZD":1.794,"PHP":64.921,"PLN":3.8415,"RON":3.6339,"RUB":34.359,"SEK":9.26,"SGD":1.9894,"THB":48.011,"TRY":1.627,"USD":1.2277,"date":"2006-01-23","_row":"2006/01/23"}
{"AUD":1.6363,"CAD":1.4123,"CHF":1.5489,"CZK":28.58,"DKK":7.4608,"GBP":0.6878,"HKD":9.5175,"IDR":11648.58,"JPY":140.45,"KRW":1197.26,"MXN":12.9061,"MYR":4.5989,"NOK":8.046,"NZD":1.8094,"PHP":64.52,"PLN":3.8414,"RON":3.6269,"RUB":34.34,"SEK":9.2698,"SGD":1.9897,"THB":48.18,"TRY":1.622,"USD":1.2272,"date":"2006-01-24","_row":"2006/01/24"}
{"AUD":1.6273,"CAD":1.415,"CHF":1.5479,"CZK":28.408,"DKK":7.4625,"GBP":0.6867,"HKD":9.5362,"IDR":11491.2,"JPY":141.12,"KRW":1190.92,"MXN":12.8901,"MYR":4.6041,"NOK":8.031,"NZD":1.7887,"PHP":64.359,"PLN":3.808,"RON":3.6332,"RUB":34.381,"SEK":9.2687,"SGD":1.9894,"THB":47.891,"TRY":1.626,"USD":1.2294,"date":"2006-01-25","_row":"2006/01/25"}
{"AUD":1.6223,"CAD":1.4149,"CHF":1.55,"CZK":28.395,"DKK":7.4632,"GBP":0.6859,"HKD":9.5043,"IDR":11469.74,"JPY":141.85,"KRW":1187.41,"MXN":12.8954,"MYR":4.5897,"NOK":8.069,"NZD":1.7788,"PHP":64.223,"PLN":3.8282,"RON":3.621,"RUB":34.283,"SEK":9.2512,"SGD":1.9875,"THB":47.664,"TRY":1.623,"USD":1.2254,"date":"2006-01-26","_row":"2006/01/26"}
{"AUD":1.6188,"CAD":1.396,"CHF":1.5526,"CZK":28.387,"DKK":7.463,"GBP":0.6846,"HKD":9.4409,"IDR":11411.25,"JPY":142.19,"KRW":1181.66,"MXN":12.7495,"MYR":4.5651,"NOK":8.088,"NZD":1.7835,"PHP":63.769,"PLN":3.8248,"RON":3.6216,"RUB":34.148,"SEK":9.2584,"SGD":1.979,"THB":47.531,"TRY":1.6134,"USD":1.2172,"date":"2006-01-27","_row":"2006/01/27"}
{"AUD":1.6118,"CAD":1.3826,"CHF":1.5555,"CZK":28.393,"DKK":7.4639,"GBP":0.68365,"HKD":9.3726,"IDR":11341.98,"JPY":141.99,"KRW":1172.92,"MXN":12.606,"MYR":4.555,"NOK":8.1275,"NZD":1.7715,"PHP":63.044,"PLN":3.8186,"RON":3.6101,"RUB":34.01,"SEK":9.2265,"SGD":1.9706,"THB":47.291,"TRY":1.605,"USD":1.2082,"date":"2006-01-30","_row":"2006/01/30"}
{"AUD":1.607,"CAD":1.387,"CHF":1.5547,"CZK":28.408,"DKK":7.4639,"GBP":0.6843,"HKD":9.3995,"IDR":11359.41,"JPY":142.17,"KRW":1168.96,"MXN":12.6536,"MYR":4.5449,"NOK":8.092,"NZD":1.7698,"PHP":63.195,"PLN":3.8377,"RON":3.616,"RUB":34.088,"SEK":9.2503,"SGD":1.9672,"THB":47.271,"TRY":1.6057,"USD":1.2118,"date":"2006-01-31","_row":"2006/01/31"}
{"AUD":1.6042,"CAD":1.3782,"CHF":1.5538,"CZK":28.384,"DKK":7.4646,"GBP":0.6806,"HKD":9.3813,"IDR":11281.84,"JPY":142.22,"KRW":1163.37,"MXN":12.6313,"MYR":4.5351,"NOK":8.0585,"NZD":1.7624,"PHP":62.975,"PLN":3.8151,"RON":3.6138,"RUB":34.03,"SEK":9.2352,"SGD":1.9656,"THB":47.389,"TRY":1.603,"USD":1.2092,"date":"2006-02-01","_row":"2006/02/01"}
{"AUD":1.6029,"CAD":1.3786,"CHF":1.5555,"CZK":28.513,"DKK":7.4654,"GBP":0.6788,"HKD":9.3604,"IDR":11281.71,"JPY":143.04,"KRW":1173.3,"MXN":12.6048,"MYR":4.5229,"NOK":8.0505,"NZD":1.7557,"PHP":62.852,"PLN":3.8175,"RON":3.6055,"RUB":34.008,"SEK":9.2835,"SGD":1.9708,"THB":47.48,"TRY":1.603,"USD":1.2066,"date":"2006-02-02","_row":"2006/02/02"}
{"AUD":1.6037,"CAD":1.3821,"CHF":1.5549,"CZK":28.524,"DKK":7.4646,"GBP":0.6791,"HKD":9.3565,"IDR":11228.79,"JPY":143.05,"KRW":1170.1,"MXN":12.6599,"MYR":4.5162,"NOK":8.0225,"NZD":1.7482,"PHP":62.355,"PLN":3.833,"RON":3.6072,"RUB":34.003,"SEK":9.278,"SGD":1.9696,"THB":47.506,"TRY":1.597,"USD":1.2061,"date":"2006-02-03","_row":"2006/02/03"}
{"AUD":1.6051,"CAD":1.3706,"CHF":1.5558,"CZK":28.335,"DKK":7.4667,"GBP":0.6833,"HKD":9.2952,"IDR":11046.48,"JPY":142.28,"KRW":1153.89,"MXN":12.5459,"MYR":4.4797,"NOK":8.047,"NZD":1.7527,"PHP":62.157,"PLN":3.8133,"RON":3.5982,"RUB":33.846,"SEK":9.2972,"SGD":1.9488,"THB":47.247,"TRY":1.592,"USD":1.1981,"date":"2006-02-06","_row":"2006/02/06"}
{"AUD":1.6123,"CAD":1.3734,"CHF":1.5549,"CZK":28.43,"DKK":7.4674,"GBP":0.6859,"HKD":9.2899,"IDR":11003.19,"JPY":141.24,"KRW":1159.29,"MXN":12.5267,"MYR":4.4701,"NOK":8.0465,"NZD":1.7546,"PHP":61.835,"PLN":3.8168,"RON":3.5868,"RUB":33.85,"SEK":9.307,"SGD":1.9485,"THB":47.359,"TRY":1.5922,"USD":1.1973,"date":"2006-02-07","_row":"2006/02/07"}
{"AUD":1.6195,"CAD":1.3808,"CHF":1.5529,"CZK":28.473,"DKK":7.4667,"GBP":0.6861,"HKD":9.274,"IDR":11069.82,"JPY":141.51,"KRW":1161.05,"MXN":12.6411,"MYR":4.4614,"NOK":8.0165,"NZD":1.7669,"PHP":61.843,"PLN":3.8225,"RON":3.582,"RUB":33.794,"SEK":9.2713,"SGD":1.9518,"THB":47.491,"TRY":1.595,"USD":1.1948,"date":"2006-02-08","_row":"2006/02/08"}
{"AUD":1.6212,"CAD":1.3761,"CHF":1.5563,"CZK":28.359,"DKK":7.4653,"GBP":0.6881,"HKD":9.2923,"IDR":11056.14,"JPY":141.91,"KRW":1164.58,"MXN":12.5742,"MYR":4.465,"NOK":8.0155,"NZD":1.7702,"PHP":61.835,"PLN":3.8105,"RON":3.5502,"RUB":33.841,"SEK":9.2617,"SGD":1.9504,"THB":47.379,"TRY":1.593,"USD":1.1972,"date":"2006-02-09","_row":"2006/02/09"}
{"AUD":1.614,"CAD":1.3755,"CHF":1.5551,"CZK":28.263,"DKK":7.4649,"GBP":0.6839,"HKD":9.2875,"IDR":11048.31,"JPY":140.77,"KRW":1158.46,"MXN":12.5331,"MYR":4.4576,"NOK":8.0755,"NZD":1.7544,"PHP":61.586,"PLN":3.7774,"RON":3.5403,"RUB":33.835,"SEK":9.2623,"SGD":1.9457,"THB":46.904,"TRY":1.5883,"USD":1.197,"date":"2006-02-10","_row":"2006/02/10"}
{"AUD":1.6125,"CAD":1.3741,"CHF":1.5559,"CZK":28.418,"DKK":7.4649,"GBP":0.6837,"HKD":9.2257,"IDR":10978.57,"JPY":140.35,"KRW":1161.16,"MXN":12.5189,"MYR":4.4265,"NOK":8.102,"NZD":1.7524,"PHP":61.295,"PLN":3.7923,"RON":3.5255,"RUB":33.5507,"SEK":9.3379,"SGD":1.9386,"THB":46.754,"TRY":1.5805,"USD":1.1888,"date":"2006-02-13","_row":"2006/02/13"}
{"AUD":1.6139,"CAD":1.3788,"CHF":1.5574,"CZK":28.475,"DKK":7.4649,"GBP":0.6858,"HKD":9.2338,"IDR":10978.88,"JPY":139.57,"KRW":1153.99,"MXN":12.5227,"MYR":4.4278,"NOK":8.136,"NZD":1.7689,"PHP":61.215,"PLN":3.7916,"RON":3.5303,"RUB":33.56,"SEK":9.335,"SGD":1.9371,"THB":46.793,"TRY":1.578,"USD":1.1898,"date":"2006-02-14","_row":"2006/02/14"}
{"AUD":1.6042,"CAD":1.3734,"CHF":1.5577,"CZK":28.395,"DKK":7.4654,"GBP":0.6835,"HKD":9.2393,"IDR":10971.92,"JPY":139.96,"KRW":1159.57,"MXN":12.5267,"MYR":4.4301,"NOK":8.1375,"NZD":1.7573,"PHP":61.365,"PLN":3.774,"RON":3.5291,"RUB":33.588,"SEK":9.3325,"SGD":1.9376,"THB":46.865,"TRY":1.5938,"USD":1.1904,"date":"2006-02-15","_row":"2006/02/15"}
{"AUD":1.609,"CAD":1.3742,"CHF":1.5588,"CZK":28.36,"DKK":7.4663,"GBP":0.68425,"HKD":9.2025,"IDR":10936.04,"JPY":140.11,"KRW":1155.62,"MXN":12.4804,"MYR":4.4118,"NOK":8.107,"NZD":1.7666,"PHP":61.187,"PLN":3.7633,"RON":3.52,"RUB":33.515,"SEK":9.394,"SGD":1.9422,"THB":46.738,"TRY":1.5783,"USD":1.1858,"date":"2006-02-16","_row":"2006/02/16"}
{"AUD":1.6119,"CAD":1.3725,"CHF":1.5621,"CZK":28.365,"DKK":7.4653,"GBP":0.6839,"HKD":9.2067,"IDR":10964.38,"JPY":140.77,"KRW":1154.03,"MXN":12.4045,"MYR":4.4134,"NOK":8.06,"NZD":1.7892,"PHP":61.332,"PLN":3.7654,"RON":3.5076,"RUB":33.51,"SEK":9.381,"SGD":1.9406,"THB":46.663,"TRY":1.5751,"USD":1.1863,"date":"2006-02-17","_row":"2006/02/17"}
{"AUD":1.6108,"CAD":1.3715,"CHF":1.5617,"CZK":28.41,"DKK":7.4628,"GBP":0.6848,"HKD":9.2603,"IDR":11014.43,"JPY":141.11,"KRW":1154.72,"MXN":12.4563,"MYR":4.4375,"NOK":8.0555,"NZD":1.7844,"PHP":61.927,"PLN":3.7665,"RON":3.503,"RUB":33.615,"SEK":9.3635,"SGD":1.9427,"THB":46.958,"TRY":1.5732,"USD":1.1932,"date":"2006-02-20","_row":"2006/02/20"}
{"AUD":1.6116,"CAD":1.3668,"CHF":1.5598,"CZK":28.455,"DKK":7.4625,"GBP":0.6821,"HKD":9.2413,"IDR":11027.93,"JPY":141.61,"KRW":1153.16,"MXN":12.4266,"MYR":4.4278,"NOK":8.0545,"NZD":1.7931,"PHP":61.697,"PLN":3.7773,"RON":3.4969,"RUB":33.583,"SEK":9.3887,"SGD":1.9421,"THB":46.916,"TRY":1.5683,"USD":1.1906,"date":"2006-02-21","_row":"2006/02/21"}
{"AUD":1.6162,"CAD":1.364,"CHF":1.5593,"CZK":28.553,"DKK":7.462,"GBP":0.6828,"HKD":9.2168,"IDR":11109.06,"JPY":140.91,"KRW":1157.34,"MXN":12.5123,"MYR":4.4187,"NOK":8.0575,"NZD":1.8055,"PHP":61.513,"PLN":3.813,"RON":3.4975,"RUB":33.521,"SEK":9.3762,"SGD":1.9389,"THB":46.926,"TRY":1.5805,"USD":1.1875,"date":"2006-02-22","_row":"2006/02/22"}
{"AUD":1.612,"CAD":1.3718,"CHF":1.5587,"CZK":28.405,"DKK":7.461,"GBP":0.68185,"HKD":9.2775,"IDR":11078.16,"JPY":139.88,"KRW":1154.5,"MXN":12.5086,"MYR":4.442,"NOK":8.046,"NZD":1.806,"PHP":61.734,"PLN":3.7928,"RON":3.5065,"RUB":33.718,"SEK":9.4103,"SGD":1.9416,"THB":47.017,"TRY":1.5765,"USD":1.1957,"date":"2006-02-23","_row":"2006/02/23"}
{"AUD":1.6062,"CAD":1.3715,"CHF":1.5602,"CZK":28.36,"DKK":7.4604,"GBP":0.6803,"HKD":9.2302,"IDR":11054.36,"JPY":139.11,"KRW":1149.63,"MXN":12.4873,"MYR":4.4188,"NOK":8.0465,"NZD":1.7949,"PHP":62.038,"PLN":3.785,"RON":3.5053,"RUB":33.532,"SEK":9.42,"SGD":1.9323,"THB":46.852,"TRY":1.5724,"USD":1.1896,"date":"2006-02-24","_row":"2006/02/24"}
{"AUD":1.6072,"CAD":1.359,"CHF":1.5637,"CZK":28.34,"DKK":7.4598,"GBP":0.68105,"HKD":9.1957,"IDR":10945.32,"JPY":137.77,"KRW":1148.28,"MXN":12.4158,"MYR":4.4009,"NOK":8.0265,"NZD":1.7984,"PHP":61.583,"PLN":3.768,"RON":3.4995,"RUB":33.336,"SEK":9.444,"SGD":1.9234,"THB":46.517,"TRY":1.561,"USD":1.1852,"date":"2006-02-27","_row":"2006/02/27"}
{"AUD":1.6051,"CAD":1.3532,"CHF":1.5661,"CZK":28.32,"DKK":7.461,"GBP":0.6796,"HKD":9.2133,"IDR":10904.22,"JPY":138.18,"KRW":1153.06,"MXN":12.4192,"MYR":4.4116,"NOK":8.024,"NZD":1.7993,"PHP":61.192,"PLN":3.7875,"RON":3.4802,"RUB":33.368,"SEK":9.449,"SGD":1.9281,"THB":46.526,"TRY":1.5585,"USD":1.1875,"date":"2006-02-28","_row":"2006/02/28"}
{"AUD":1.6047,"CAD":1.3607,"CHF":1.5614,"CZK":28.265,"DKK":7.4604,"GBP":0.6806,"HKD":9.2739,"IDR":10976.76,"JPY":138.56,"KRW":1157.8,"MXN":12.5128,"MYR":4.4343,"NOK":8.029,"NZD":1.7955,"PHP":61.396,"PLN":3.7748,"RON":3.4753,"RUB":33.494,"SEK":9.4475,"SGD":1.9341,"THB":46.587,"TRY":1.5708,"USD":1.1954,"date":"2006-03-01","_row":"2006/03/01"}
{"AUD":1.5974,"CAD":1.3524,"CHF":1.5646,"CZK":28.33,"DKK":7.4603,"GBP":0.6831,"HKD":9.2485,"IDR":10955.4,"JPY":138.73,"KRW":1155.38,"MXN":12.4825,"MYR":4.4191,"NOK":8.0095,"NZD":1.79,"PHP":61.095,"PLN":3.7746,"RON":3.4782,"RUB":33.419,"SEK":9.4623,"SGD":1.9285,"THB":46.011,"TRY":1.555,"USD":1.1921,"date":"2006-03-02","_row":"2006/03/02"}
{"AUD":1.6123,"CAD":1.3627,"CHF":1.5628,"CZK":28.523,"DKK":7.4618,"GBP":0.685,"HKD":9.3258,"IDR":11040.37,"JPY":139.96,"KRW":1167.5,"MXN":12.6756,"MYR":4.454,"NOK":8.012,"NZD":1.8028,"PHP":61.506,"PLN":3.8015,"RON":3.479,"RUB":33.578,"SEK":9.4603,"SGD":1.946,"THB":46.658,"TRY":1.566,"USD":1.202,"date":"2006-03-03","_row":"2006/03/03"}
{"AUD":1.6169,"CAD":1.3686,"CHF":1.5607,"CZK":28.546,"DKK":7.4622,"GBP":0.6855,"HKD":9.3247,"IDR":11037.61,"JPY":141.04,"KRW":1171.6,"MXN":12.7264,"MYR":4.4547,"NOK":7.979,"NZD":1.8185,"PHP":61.323,"PLN":3.8177,"RON":3.4813,"RUB":33.583,"SEK":9.4543,"SGD":1.9536,"THB":46.606,"TRY":1.5748,"USD":1.2017,"date":"2006-03-06","_row":"2006/03/06"}
{"AUD":1.618,"CAD":1.3636,"CHF":1.5616,"CZK":28.767,"DKK":7.4598,"GBP":0.6858,"HKD":9.2462,"IDR":11021.91,"JPY":140.34,"KRW":1163.54,"MXN":12.7668,"MYR":4.4239,"NOK":7.9875,"NZD":1.8357,"PHP":60.816,"PLN":3.8562,"RON":3.4909,"RUB":33.406,"SEK":9.4733,"SGD":1.945,"THB":46.58,"TRY":1.58,"USD":1.1913,"date":"2006-03-07","_row":"2006/03/07"}
{"AUD":1.6227,"CAD":1.3733,"CHF":1.5598,"CZK":28.805,"DKK":7.4586,"GBP":0.68605,"HKD":9.2469,"IDR":11097.89,"JPY":140.35,"KRW":1170.07,"MXN":12.7874,"MYR":4.4308,"NOK":8.0075,"NZD":1.8358,"PHP":61,"PLN":3.8877,"RON":3.4945,"RUB":33.41,"SEK":9.472,"SGD":1.9446,"THB":46.705,"TRY":1.61,"USD":1.1914,"date":"2006-03-08","_row":"2006/03/08"}
{"AUD":1.6194,"CAD":1.3793,"CHF":1.5635,"CZK":28.7,"DKK":7.4596,"GBP":0.6858,"HKD":9.2513,"IDR":11089.77,"JPY":140.1,"KRW":1170.6,"MXN":12.7596,"MYR":4.4342,"NOK":8.0235,"NZD":1.8328,"PHP":61.233,"PLN":3.8763,"RON":3.4939,"RUB":33.427,"SEK":9.4299,"SGD":1.9396,"THB":46.568,"TRY":1.6015,"USD":1.192,"date":"2006-03-09","_row":"2006/03/09"}
{"AUD":1.6217,"CAD":1.3867,"CHF":1.5664,"CZK":28.78,"DKK":7.4601,"GBP":0.6862,"HKD":9.2512,"IDR":11013.16,"JPY":141.11,"KRW":1168.24,"MXN":12.79,"MYR":4.4303,"NOK":7.9735,"NZD":1.8524,"PHP":61.085,"PLN":3.9053,"RON":3.504,"RUB":33.42,"SEK":9.3925,"SGD":1.9386,"THB":46.562,"TRY":1.6085,"USD":1.1919,"date":"2006-03-10","_row":"2006/03/10"}
{"AUD":1.6284,"CAD":1.3841,"CHF":1.5686,"CZK":28.84,"DKK":7.46,"GBP":0.69015,"HKD":9.2512,"IDR":11021.89,"JPY":141.94,"KRW":1169.25,"MXN":12.7771,"MYR":4.4338,"NOK":7.9755,"NZD":1.8584,"PHP":61.088,"PLN":3.9306,"RON":3.51,"RUB":33.425,"SEK":9.3786,"SGD":1.9402,"THB":46.707,"TRY":1.6055,"USD":1.1922,"date":"2006-03-13","_row":"2006/03/13"}
{"AUD":1.6301,"CAD":1.3864,"CHF":1.5671,"CZK":28.795,"DKK":7.4609,"GBP":0.68855,"HKD":9.2699,"IDR":10953.93,"JPY":141.31,"KRW":1167.32,"MXN":12.8362,"MYR":4.4381,"NOK":7.96,"NZD":1.8784,"PHP":61.114,"PLN":3.928,"RON":3.5449,"RUB":33.478,"SEK":9.382,"SGD":1.9414,"THB":46.836,"TRY":1.611,"USD":1.1948,"date":"2006-03-14","_row":"2006/03/14"}
{"AUD":1.6277,"CAD":1.3885,"CHF":1.5653,"CZK":28.745,"DKK":7.4618,"GBP":0.6892,"HKD":9.331,"IDR":10997.78,"JPY":141.31,"KRW":1172.41,"MXN":12.8062,"MYR":4.4556,"NOK":7.968,"NZD":1.8681,"PHP":61.381,"PLN":3.8865,"RON":3.5178,"RUB":33.463,"SEK":9.3875,"SGD":1.9481,"THB":47.102,"TRY":1.6025,"USD":1.2026,"date":"2006-03-15","_row":"2006/03/15"}
{"AUD":1.6389,"CAD":1.399,"CHF":1.5674,"CZK":28.738,"DKK":7.4616,"GBP":0.69085,"HKD":9.3628,"IDR":11067.27,"JPY":142.06,"KRW":1176.85,"MXN":12.8682,"MYR":4.471,"NOK":7.9995,"NZD":1.8887,"PHP":61.697,"PLN":3.8932,"RON":3.521,"RUB":33.545,"SEK":9.3637,"SGD":1.9552,"THB":47.176,"TRY":1.614,"USD":1.2069,"date":"2006-03-16","_row":"2006/03/16"}
{"AUD":1.6669,"CAD":1.4072,"CHF":1.5735,"CZK":28.543,"DKK":7.4616,"GBP":0.6945,"HKD":9.4529,"IDR":11148.67,"JPY":141.47,"KRW":1183.47,"MXN":12.9582,"MYR":4.5139,"NOK":7.9765,"NZD":1.9215,"PHP":62.168,"PLN":3.8367,"RON":3.505,"RUB":33.712,"SEK":9.3396,"SGD":1.9696,"THB":47.491,"TRY":1.6131,"USD":1.2185,"date":"2006-03-17","_row":"2006/03/17"}
{"AUD":1.6921,"CAD":1.4213,"CHF":1.5717,"CZK":28.59,"DKK":7.462,"GBP":0.6937,"HKD":9.4456,"IDR":11136.78,"JPY":141.07,"KRW":1177.29,"MXN":13.0431,"MYR":4.5019,"NOK":7.9535,"NZD":1.9453,"PHP":62.087,"PLN":3.8853,"RON":3.5075,"RUB":33.676,"SEK":9.334,"SGD":1.9646,"THB":47.085,"TRY":1.621,"USD":1.2174,"date":"2006-03-20","_row":"2006/03/20"}
{"AUD":1.6903,"CAD":1.4143,"CHF":1.5738,"CZK":28.578,"DKK":7.4628,"GBP":0.6942,"HKD":9.4234,"IDR":11069.26,"JPY":141.61,"KRW":1175.96,"MXN":13.1254,"MYR":4.4884,"NOK":7.953,"NZD":1.9489,"PHP":62.08,"PLN":3.8964,"RON":3.5147,"RUB":33.641,"SEK":9.373,"SGD":1.9635,"THB":47.131,"TRY":1.626,"USD":1.2144,"date":"2006-03-21","_row":"2006/03/21"}
{"AUD":1.6859,"CAD":1.4139,"CHF":1.5736,"CZK":28.67,"DKK":7.4617,"GBP":0.6914,"HKD":9.3656,"IDR":10969.51,"JPY":141.34,"KRW":1175.04,"MXN":13.0777,"MYR":4.4547,"NOK":7.9435,"NZD":1.9425,"PHP":61.697,"PLN":3.9133,"RON":3.5325,"RUB":33.527,"SEK":9.3775,"SGD":1.9515,"THB":47.041,"TRY":1.6255,"USD":1.2069,"date":"2006-03-22","_row":"2006/03/22"}
{"AUD":1.6783,"CAD":1.4049,"CHF":1.577,"CZK":28.683,"DKK":7.4614,"GBP":0.69175,"HKD":9.354,"IDR":10867.58,"JPY":141.12,"KRW":1175.97,"MXN":13.0483,"MYR":4.4489,"NOK":7.967,"NZD":1.9183,"PHP":61.649,"PLN":3.8805,"RON":3.5076,"RUB":33.476,"SEK":9.3525,"SGD":1.949,"THB":47.075,"TRY":1.6107,"USD":1.2055,"date":"2006-03-23","_row":"2006/03/23"}
{"AUD":1.6894,"CAD":1.3995,"CHF":1.5763,"CZK":28.7,"DKK":7.461,"GBP":0.6908,"HKD":9.2875,"IDR":10915.73,"JPY":141.52,"KRW":1172.42,"MXN":13.064,"MYR":4.4243,"NOK":7.969,"NZD":1.9571,"PHP":61.281,"PLN":3.9075,"RON":3.5107,"RUB":33.336,"SEK":9.373,"SGD":1.94,"THB":46.765,"TRY":1.6149,"USD":1.1969,"date":"2006-03-24","_row":"2006/03/24"}
{"AUD":1.6999,"CAD":1.41,"CHF":1.5733,"CZK":28.67,"DKK":7.4617,"GBP":0.6883,"HKD":9.3312,"IDR":10876.61,"JPY":140.15,"KRW":1173.22,"MXN":13.0923,"MYR":4.4432,"NOK":7.967,"NZD":1.9753,"PHP":61.496,"PLN":3.9048,"RON":3.5112,"RUB":33.415,"SEK":9.355,"SGD":1.946,"THB":46.807,"TRY":1.616,"USD":1.2025,"date":"2006-03-27","_row":"2006/03/27"}
{"AUD":1.6992,"CAD":1.408,"CHF":1.5715,"CZK":28.733,"DKK":7.4616,"GBP":0.6907,"HKD":9.3768,"IDR":10939.65,"JPY":141.09,"KRW":1180.3,"MXN":13.2993,"MYR":4.465,"NOK":7.9385,"NZD":1.979,"PHP":61.81,"PLN":3.939,"RON":3.5251,"RUB":33.507,"SEK":9.3677,"SGD":1.9542,"THB":46.952,"TRY":1.64,"USD":1.2084,"date":"2006-03-28","_row":"2006/03/28"}
{"AUD":1.706,"CAD":1.4098,"CHF":1.5742,"CZK":28.728,"DKK":7.4617,"GBP":0.69185,"HKD":9.3218,"IDR":10990.98,"JPY":141.58,"KRW":1171.35,"MXN":13.2175,"MYR":4.4396,"NOK":7.945,"NZD":1.9914,"PHP":61.598,"PLN":3.9595,"RON":3.5259,"RUB":33.396,"SEK":9.4148,"SGD":1.9476,"THB":46.789,"TRY":1.6365,"USD":1.2012,"date":"2006-03-29","_row":"2006/03/29"}
{"AUD":1.6962,"CAD":1.4108,"CHF":1.5746,"CZK":28.615,"DKK":7.4618,"GBP":0.6946,"HKD":9.387,"IDR":11049.7,"JPY":141.9,"KRW":1180.69,"MXN":13.2021,"MYR":4.4643,"NOK":7.977,"NZD":1.984,"PHP":61.992,"PLN":3.9262,"RON":3.5201,"RUB":33.559,"SEK":9.4163,"SGD":1.9589,"THB":46.991,"TRY":1.6285,"USD":1.2096,"date":"2006-03-30","_row":"2006/03/30"}
{"AUD":1.6997,"CAD":1.4084,"CHF":1.5801,"CZK":28.595,"DKK":7.4624,"GBP":0.6964,"HKD":9.3923,"IDR":10972.28,"JPY":142.42,"KRW":1176.09,"MXN":13.2164,"MYR":4.458,"NOK":7.9675,"NZD":1.9774,"PHP":61.888,"PLN":3.9425,"RON":3.5198,"RUB":33.546,"SEK":9.4315,"SGD":1.9582,"THB":47.008,"TRY":1.6323,"USD":1.2104,"date":"2006-03-31","_row":"2006/03/31"}
{"AUD":1.6828,"CAD":1.4172,"CHF":1.5802,"CZK":28.429,"DKK":7.4623,"GBP":0.6977,"HKD":9.3611,"IDR":10889.87,"JPY":142.77,"KRW":1171.08,"MXN":13.1342,"MYR":4.441,"NOK":7.9165,"NZD":1.9628,"PHP":61.618,"PLN":3.9143,"RON":3.5158,"RUB":33.489,"SEK":9.4195,"SGD":1.9499,"THB":46.867,"TRY":1.6245,"USD":1.2063,"date":"2006-04-03","_row":"2006/04/03"}
{"AUD":1.6951,"CAD":1.4281,"CHF":1.5804,"CZK":28.513,"DKK":7.4628,"GBP":0.69835,"HKD":9.4804,"IDR":10983.08,"JPY":143.69,"KRW":1175.89,"MXN":13.2558,"MYR":4.4946,"NOK":7.884,"NZD":2.007,"PHP":62.331,"PLN":3.9483,"RON":3.5182,"RUB":33.747,"SEK":9.382,"SGD":1.9691,"THB":47.233,"TRY":1.632,"USD":1.2217,"date":"2006-04-04","_row":"2006/04/04"}
{"AUD":1.6921,"CAD":1.424,"CHF":1.5791,"CZK":28.568,"DKK":7.4629,"GBP":0.7006,"HKD":9.5145,"IDR":11054.19,"JPY":144.16,"KRW":1173.9,"MXN":13.3743,"MYR":4.5026,"NOK":7.8865,"NZD":2.0012,"PHP":62.64,"PLN":3.9733,"RON":3.5172,"RUB":33.795,"SEK":9.3584,"SGD":1.9722,"THB":46.978,"TRY":1.6378,"USD":1.2262,"date":"2006-04-05","_row":"2006/04/05"}
{"AUD":1.6799,"CAD":1.4225,"CHF":1.5793,"CZK":28.55,"DKK":7.4631,"GBP":0.70055,"HKD":9.5529,"IDR":11086.96,"JPY":144.81,"KRW":1172.1,"MXN":13.5928,"MYR":4.5148,"NOK":7.892,"NZD":1.9998,"PHP":62.902,"PLN":3.9716,"RON":3.5162,"RUB":33.858,"SEK":9.322,"SGD":1.9746,"THB":46.976,"TRY":1.6489,"USD":1.2312,"date":"2006-04-06","_row":"2006/04/06"}
{"AUD":1.6653,"CAD":1.3975,"CHF":1.5757,"CZK":28.51,"DKK":7.4633,"GBP":0.69645,"HKD":9.4469,"IDR":10948.92,"JPY":143.57,"KRW":1160.66,"MXN":13.5292,"MYR":4.4673,"NOK":7.876,"NZD":1.9828,"PHP":62.253,"PLN":3.962,"RON":3.509,"RUB":33.654,"SEK":9.3415,"SGD":1.955,"THB":46.436,"TRY":1.626,"USD":1.2179,"date":"2006-04-07","_row":"2006/04/07"}
{"AUD":1.6616,"CAD":1.3878,"CHF":1.5756,"CZK":28.623,"DKK":7.4619,"GBP":0.6938,"HKD":9.3856,"IDR":10867.93,"JPY":143.22,"KRW":1155.45,"MXN":13.4727,"MYR":4.4385,"NOK":7.8575,"NZD":1.9904,"PHP":61.947,"PLN":3.974,"RON":3.5006,"RUB":33.538,"SEK":9.3669,"SGD":1.9436,"THB":46.144,"TRY":1.6275,"USD":1.2099,"date":"2006-04-10","_row":"2006/04/10"}
{"AUD":1.656,"CAD":1.3864,"CHF":1.5776,"CZK":28.55,"DKK":7.4627,"GBP":0.6939,"HKD":9.3924,"IDR":10888.45,"JPY":143.73,"KRW":1155.79,"MXN":13.3939,"MYR":4.4407,"NOK":7.8225,"NZD":1.9855,"PHP":61.99,"PLN":3.934,"RON":3.4912,"RUB":33.542,"SEK":9.3345,"SGD":1.9554,"THB":46.082,"TRY":1.621,"USD":1.2105,"date":"2006-04-11","_row":"2006/04/11"}
{"AUD":1.6582,"CAD":1.3883,"CHF":1.5727,"CZK":28.572,"DKK":7.4624,"GBP":0.69165,"HKD":9.4062,"IDR":10921.59,"JPY":143.22,"KRW":1165.21,"MXN":13.3713,"MYR":4.4535,"NOK":7.8263,"NZD":1.972,"PHP":62.177,"PLN":3.9254,"RON":3.4896,"RUB":33.576,"SEK":9.3285,"SGD":1.9549,"THB":46.235,"TRY":1.6275,"USD":1.2125,"date":"2006-04-12","_row":"2006/04/12"}
{"AUD":1.6634,"CAD":1.3885,"CHF":1.5705,"CZK":28.645,"DKK":7.4624,"GBP":0.6903,"HKD":9.3822,"IDR":10869.48,"JPY":143.48,"KRW":1162.96,"MXN":13.3924,"MYR":4.4397,"NOK":7.8562,"NZD":1.9605,"PHP":61.982,"PLN":3.9476,"RON":3.4904,"RUB":33.516,"SEK":9.326,"SGD":1.9444,"THB":46.127,"TRY":1.635,"USD":1.2094,"date":"2006-04-13","_row":"2006/04/13"}
{"AUD":1.66,"CAD":1.4029,"CHF":1.5645,"CZK":28.565,"DKK":7.4621,"GBP":0.6915,"HKD":9.5029,"IDR":11005.36,"JPY":144.53,"KRW":1168.6,"MXN":13.4858,"MYR":4.5008,"NOK":7.854,"NZD":1.9576,"PHP":63.037,"PLN":3.9268,"RON":3.4876,"RUB":33.778,"SEK":9.3068,"SGD":1.9626,"THB":46.482,"TRY":1.6464,"USD":1.2252,"date":"2006-04-18","_row":"2006/04/18"}
{"AUD":1.6596,"CAD":1.4063,"CHF":1.5688,"CZK":28.525,"DKK":7.4609,"GBP":0.69135,"HKD":9.5736,"IDR":10994.11,"JPY":144.6,"KRW":1167.38,"MXN":13.4777,"MYR":4.523,"NOK":7.8105,"NZD":1.9462,"PHP":63.347,"PLN":3.8977,"RON":3.4802,"RUB":33.911,"SEK":9.322,"SGD":1.9722,"THB":46.567,"TRY":1.643,"USD":1.2346,"date":"2006-04-19","_row":"2006/04/19"}
{"AUD":1.6594,"CAD":1.4039,"CHF":1.5723,"CZK":28.46,"DKK":7.4606,"GBP":0.6924,"HKD":9.5742,"IDR":10969.42,"JPY":145.27,"KRW":1171.14,"MXN":13.5691,"MYR":4.5202,"NOK":7.79,"NZD":1.9535,"PHP":63.576,"PLN":3.8945,"RON":3.4814,"RUB":33.902,"SEK":9.2882,"SGD":1.9722,"THB":46.608,"TRY":1.6415,"USD":1.2346,"date":"2006-04-20","_row":"2006/04/20"}
{"AUD":1.6623,"CAD":1.4008,"CHF":1.5755,"CZK":28.443,"DKK":7.4615,"GBP":0.69245,"HKD":9.5502,"IDR":10941.88,"JPY":144.36,"KRW":1168.08,"MXN":13.5783,"MYR":4.5058,"NOK":7.843,"NZD":1.9497,"PHP":63.656,"PLN":3.8843,"RON":3.4609,"RUB":33.865,"SEK":9.308,"SGD":1.9681,"THB":46.6,"TRY":1.634,"USD":1.2315,"date":"2006-04-21","_row":"2006/04/21"}
{"AUD":1.6562,"CAD":1.4064,"CHF":1.5712,"CZK":28.385,"DKK":7.4608,"GBP":0.6919,"HKD":9.5872,"IDR":10926.95,"JPY":142.17,"KRW":1161.94,"MXN":13.6637,"MYR":4.5114,"NOK":7.831,"NZD":1.9478,"PHP":63.803,"PLN":3.8587,"RON":3.4651,"RUB":33.94,"SEK":9.342,"SGD":1.9612,"THB":46.437,"TRY":1.6385,"USD":1.2365,"date":"2006-04-24","_row":"2006/04/24"}
{"AUD":1.6636,"CAD":1.413,"CHF":1.5733,"CZK":28.395,"DKK":7.461,"GBP":0.6944,"HKD":9.6338,"IDR":10950.15,"JPY":142.11,"KRW":1174.29,"MXN":13.7273,"MYR":4.5252,"NOK":7.8475,"NZD":1.9728,"PHP":64.48,"PLN":3.8699,"RON":3.457,"RUB":34.025,"SEK":9.3326,"SGD":1.9722,"THB":46.745,"TRY":1.6437,"USD":1.2425,"date":"2006-04-25","_row":"2006/04/25"}
{"AUD":1.6623,"CAD":1.4058,"CHF":1.5776,"CZK":28.417,"DKK":7.4601,"GBP":0.696,"HKD":9.6355,"IDR":10949.53,"JPY":142.87,"KRW":1176.09,"MXN":13.8962,"MYR":4.5233,"NOK":7.797,"NZD":1.9734,"PHP":64.486,"PLN":3.8873,"RON":3.4747,"RUB":34.036,"SEK":9.3135,"SGD":1.974,"THB":46.863,"TRY":1.6505,"USD":1.2425,"date":"2006-04-26","_row":"2006/04/26"}
{"AUD":1.6546,"CAD":1.4043,"CHF":1.5814,"CZK":28.445,"DKK":7.4602,"GBP":0.6958,"HKD":9.6267,"IDR":10928.04,"JPY":142.71,"KRW":1173,"MXN":13.8464,"MYR":4.5063,"NOK":7.796,"NZD":1.9751,"PHP":64.218,"PLN":3.8737,"RON":3.475,"RUB":34.011,"SEK":9.3328,"SGD":1.9702,"THB":46.717,"TRY":1.648,"USD":1.2414,"date":"2006-04-27","_row":"2006/04/27"}
{"AUD":1.6599,"CAD":1.4097,"CHF":1.5713,"CZK":28.42,"DKK":7.4608,"GBP":0.6942,"HKD":9.7204,"IDR":11041.34,"JPY":143.29,"KRW":1182.49,"MXN":13.9376,"MYR":4.544,"NOK":7.757,"NZD":1.9818,"PHP":64.939,"PLN":3.8747,"RON":3.475,"RUB":34.194,"SEK":9.297,"SGD":1.9853,"THB":47.045,"TRY":1.66,"USD":1.2537,"date":"2006-04-28","_row":"2006/04/28"}
{"AUD":1.661,"CAD":1.4005,"CHF":1.5622,"CZK":28.415,"DKK":7.457,"GBP":0.68865,"HKD":9.8036,"IDR":11103.71,"JPY":143.48,"KRW":1188.63,"MXN":13.9863,"MYR":4.5698,"NOK":7.775,"NZD":1.9813,"PHP":65.238,"PLN":3.8549,"RON":3.4799,"RUB":34.361,"SEK":9.3173,"SGD":1.9954,"THB":47.569,"TRY":1.67,"USD":1.2643,"date":"2006-05-02","_row":"2006/05/02"}
{"AUD":1.6417,"CAD":1.3979,"CHF":1.5623,"CZK":28.283,"DKK":7.4571,"GBP":0.6869,"HKD":9.7859,"IDR":11075.81,"JPY":143.38,"KRW":1179.27,"MXN":13.8354,"MYR":4.5546,"NOK":7.7615,"NZD":1.9603,"PHP":64.776,"PLN":3.815,"RON":3.4641,"RUB":34.34,"SEK":9.309,"SGD":1.9878,"THB":47.526,"TRY":1.6615,"USD":1.2622,"date":"2006-05-03","_row":"2006/05/03"}
{"AUD":1.6393,"CAD":1.4003,"CHF":1.5616,"CZK":28.338,"DKK":7.4571,"GBP":0.684,"HKD":9.7623,"IDR":11075.92,"JPY":143.62,"KRW":1183.14,"MXN":13.8305,"MYR":4.5476,"NOK":7.748,"NZD":1.9693,"PHP":64.861,"PLN":3.8191,"RON":3.4661,"RUB":34.28,"SEK":9.3255,"SGD":1.9893,"THB":47.598,"TRY":1.6675,"USD":1.2592,"date":"2006-05-04","_row":"2006/05/04"}
{"AUD":1.6482,"CAD":1.4063,"CHF":1.5615,"CZK":28.292,"DKK":7.457,"GBP":0.6868,"HKD":9.8362,"IDR":11152.75,"JPY":144.51,"KRW":1192.16,"MXN":13.9476,"MYR":4.5753,"NOK":7.767,"NZD":1.9807,"PHP":65.508,"PLN":3.8149,"RON":3.4689,"RUB":34.412,"SEK":9.322,"SGD":2.0001,"THB":48.037,"TRY":1.6745,"USD":1.2688,"date":"2006-05-05","_row":"2006/05/05"}
{"AUD":1.6515,"CAD":1.4137,"CHF":1.5581,"CZK":28.238,"DKK":7.4573,"GBP":0.6846,"HKD":9.8874,"IDR":11142.37,"JPY":141.88,"KRW":1183.5,"MXN":13.9336,"MYR":4.5832,"NOK":7.7865,"NZD":2.0067,"PHP":65.451,"PLN":3.8315,"RON":3.4609,"RUB":34.545,"SEK":9.2985,"SGD":2.0002,"THB":47.822,"TRY":1.6865,"USD":1.2756,"date":"2006-05-08","_row":"2006/05/08"}
{"AUD":1.6515,"CAD":1.4114,"CHF":1.5582,"CZK":28.29,"DKK":7.4574,"GBP":0.6835,"HKD":9.8431,"IDR":11097.18,"JPY":141.62,"KRW":1183.36,"MXN":13.9067,"MYR":4.5582,"NOK":7.7995,"NZD":2.0292,"PHP":65.263,"PLN":3.8427,"RON":3.4662,"RUB":34.38,"SEK":9.321,"SGD":1.9925,"THB":47.787,"TRY":1.7065,"USD":1.2697,"date":"2006-05-09","_row":"2006/05/09"}
{"AUD":1.6483,"CAD":1.4047,"CHF":1.5591,"CZK":28.278,"DKK":7.4578,"GBP":0.6861,"HKD":9.9067,"IDR":11145.84,"JPY":141.27,"KRW":1187.42,"MXN":13.8997,"MYR":4.5752,"NOK":7.767,"NZD":2.04,"PHP":65.774,"PLN":3.8365,"RON":3.4664,"RUB":34.547,"SEK":9.3266,"SGD":2.0001,"THB":48.068,"TRY":1.7174,"USD":1.2779,"date":"2006-05-10","_row":"2006/05/10"}
{"AUD":1.6484,"CAD":1.4044,"CHF":1.5592,"CZK":28.233,"DKK":7.4571,"GBP":0.6824,"HKD":9.8593,"IDR":11101.07,"JPY":141.41,"KRW":1189.71,"MXN":13.7831,"MYR":4.553,"NOK":7.761,"NZD":2.0206,"PHP":65.665,"PLN":3.823,"RON":3.4642,"RUB":34.452,"SEK":9.3379,"SGD":1.9939,"THB":48.09,"TRY":1.7305,"USD":1.2716,"date":"2006-05-11","_row":"2006/05/11"}
{"AUD":1.6609,"CAD":1.4214,"CHF":1.5496,"CZK":28.263,"DKK":7.4554,"GBP":0.6808,"HKD":10.013,"IDR":11280.38,"JPY":141.56,"KRW":1204.36,"MXN":14.1559,"MYR":4.6239,"NOK":7.7645,"NZD":2.0525,"PHP":66.74,"PLN":3.8768,"RON":3.4844,"RUB":34.765,"SEK":9.37,"SGD":2.0183,"THB":48.861,"TRY":1.813,"USD":1.2914,"date":"2006-05-12","_row":"2006/05/12"}
{"AUD":1.6791,"CAD":1.4305,"CHF":1.5509,"CZK":28.42,"DKK":7.4543,"GBP":0.6812,"HKD":9.9441,"IDR":11710.14,"JPY":141.32,"KRW":1210.13,"MXN":14.3195,"MYR":4.6308,"NOK":7.7885,"NZD":2.0618,"PHP":67.003,"PLN":3.9348,"RON":3.5436,"RUB":34.638,"SEK":9.3865,"SGD":2.0285,"THB":49.036,"TRY":1.8857,"USD":1.2826,"date":"2006-05-15","_row":"2006/05/15"}
{"AUD":1.6822,"CAD":1.4263,"CHF":1.5525,"CZK":28.312,"DKK":7.4558,"GBP":0.6811,"HKD":9.9375,"IDR":11810.87,"JPY":141.33,"KRW":1211.21,"MXN":14.2006,"MYR":4.6173,"NOK":7.836,"NZD":2.0625,"PHP":67.11,"PLN":3.911,"RON":3.5209,"RUB":34.628,"SEK":9.3985,"SGD":2.0218,"THB":48.893,"TRY":1.858,"USD":1.2817,"date":"2006-05-16","_row":"2006/05/16"}
{"AUD":1.671,"CAD":1.422,"CHF":1.5518,"CZK":28.194,"DKK":7.4554,"GBP":0.6793,"HKD":9.9883,"IDR":11503.63,"JPY":140.88,"KRW":1206.98,"MXN":14.1936,"MYR":4.6072,"NOK":7.821,"NZD":2.0533,"PHP":67.07,"PLN":3.8869,"RON":3.5078,"RUB":34.693,"SEK":9.3777,"SGD":2.0214,"THB":48.835,"TRY":1.848,"USD":1.2882,"date":"2006-05-17","_row":"2006/05/17"}
{"AUD":1.6739,"CAD":1.4235,"CHF":1.5493,"CZK":28.375,"DKK":7.4528,"GBP":0.67755,"HKD":9.9022,"IDR":11729.25,"JPY":141.94,"KRW":1209.45,"MXN":14.3155,"MYR":4.6029,"NOK":7.839,"NZD":2.0469,"PHP":67.157,"PLN":3.9705,"RON":3.533,"RUB":34.534,"SEK":9.3755,"SGD":2.0187,"THB":48.77,"TRY":1.916,"USD":1.277,"date":"2006-05-18","_row":"2006/05/18"}
{"AUD":1.6787,"CAD":1.4321,"CHF":1.5561,"CZK":28.288,"DKK":7.4553,"GBP":0.6801,"HKD":9.9014,"IDR":11758.41,"JPY":142.64,"KRW":1208.08,"MXN":14.2069,"MYR":4.6191,"NOK":7.805,"NZD":2.0563,"PHP":67.205,"PLN":3.9422,"RON":3.5215,"RUB":34.527,"SEK":9.3705,"SGD":2.0264,"THB":48.753,"TRY":1.8878,"USD":1.2767,"date":"2006-05-19","_row":"2006/05/19"}
{"AUD":1.6991,"CAD":1.4352,"CHF":1.5509,"CZK":28.29,"DKK":7.4558,"GBP":0.6803,"HKD":9.8889,"IDR":11892.17,"JPY":143.55,"KRW":1214.6,"MXN":14.3659,"MYR":4.6287,"NOK":7.806,"NZD":2.0648,"PHP":67.113,"PLN":3.9625,"RON":3.556,"RUB":34.523,"SEK":9.3513,"SGD":2.0284,"THB":48.966,"TRY":1.9385,"USD":1.2753,"date":"2006-05-22","_row":"2006/05/22"}
{"AUD":1.6996,"CAD":1.4327,"CHF":1.5517,"CZK":28.223,"DKK":7.4555,"GBP":0.6821,"HKD":9.9582,"IDR":11891.41,"JPY":143.04,"KRW":1211.93,"MXN":14.3921,"MYR":4.6427,"NOK":7.823,"NZD":2.0609,"PHP":67.749,"PLN":3.9405,"RON":3.5458,"RUB":34.65,"SEK":9.3095,"SGD":2.0261,"THB":49.098,"TRY":1.934,"USD":1.2841,"date":"2006-05-23","_row":"2006/05/23"}
{"AUD":1.7023,"CAD":1.4418,"CHF":1.5509,"CZK":28.21,"DKK":7.4563,"GBP":0.68285,"HKD":9.9667,"IDR":12054.24,"JPY":143.86,"KRW":1220.33,"MXN":14.5415,"MYR":4.681,"NOK":7.8255,"NZD":2.05,"PHP":67.956,"PLN":3.9602,"RON":3.5565,"RUB":34.65,"SEK":9.3189,"SGD":2.0392,"THB":49.425,"TRY":1.987,"USD":1.2851,"date":"2006-05-24","_row":"2006/05/24"}
{"AUD":1.6862,"CAD":1.4235,"CHF":1.5558,"CZK":28.228,"DKK":7.4578,"GBP":0.68315,"HKD":9.8926,"IDR":11957.81,"JPY":143.08,"KRW":1210.64,"MXN":14.3307,"MYR":4.6522,"NOK":7.816,"NZD":1.9929,"PHP":67.57,"PLN":3.9523,"RON":3.5408,"RUB":34.514,"SEK":9.3156,"SGD":2.0177,"THB":48.907,"TRY":1.977,"USD":1.2755,"date":"2006-05-25","_row":"2006/05/25"}
{"AUD":1.6884,"CAD":1.4182,"CHF":1.5589,"CZK":28.174,"DKK":7.458,"GBP":0.685,"HKD":9.9256,"IDR":11850.02,"JPY":143.5,"KRW":1209.96,"MXN":14.2738,"MYR":4.6613,"NOK":7.823,"NZD":2.0067,"PHP":67.549,"PLN":3.9319,"RON":3.525,"RUB":34.57,"SEK":9.3065,"SGD":2.0218,"THB":48.934,"TRY":1.9735,"USD":1.2797,"date":"2006-05-26","_row":"2006/05/26"}
{"AUD":1.6812,"CAD":1.4088,"CHF":1.5617,"CZK":28.203,"DKK":7.4575,"GBP":0.6855,"HKD":9.8957,"IDR":11759.69,"JPY":143.23,"KRW":1208.82,"MXN":14.197,"MYR":4.6324,"NOK":7.8195,"NZD":2.0111,"PHP":67.337,"PLN":3.9223,"RON":3.5175,"RUB":34.513,"SEK":9.2955,"SGD":2.0144,"THB":48.744,"TRY":1.9555,"USD":1.2758,"date":"2006-05-29","_row":"2006/05/29"}
{"AUD":1.6848,"CAD":1.4138,"CHF":1.5585,"CZK":28.203,"DKK":7.4573,"GBP":0.6847,"HKD":9.96,"IDR":11799.04,"JPY":144.05,"KRW":1214.31,"MXN":14.4242,"MYR":4.6464,"NOK":7.825,"NZD":2.0054,"PHP":67.514,"PLN":3.9323,"RON":3.528,"RUB":34.652,"SEK":9.2726,"SGD":2.0227,"THB":48.981,"TRY":1.9885,"USD":1.2839,"date":"2006-05-30","_row":"2006/05/30"}
{"AUD":1.6953,"CAD":1.4107,"CHF":1.56,"CZK":28.208,"DKK":7.4578,"GBP":0.6859,"HKD":9.9826,"IDR":11909.33,"JPY":144.32,"KRW":1216.93,"MXN":14.4888,"MYR":4.6724,"NOK":7.8155,"NZD":2.0141,"PHP":68.072,"PLN":3.9367,"RON":3.54,"RUB":34.675,"SEK":9.2757,"SGD":2.0284,"THB":49.051,"TRY":2.0039,"USD":1.2868,"date":"2006-05-31","_row":"2006/05/31"}
{"AUD":1.7081,"CAD":1.4099,"CHF":1.5628,"CZK":28.254,"DKK":7.4582,"GBP":0.6847,"HKD":9.8803,"IDR":11895.42,"JPY":144.19,"KRW":1206.42,"MXN":14.4502,"MYR":4.6359,"NOK":7.7835,"NZD":2.0205,"PHP":67.348,"PLN":3.9383,"RON":3.5293,"RUB":34.505,"SEK":9.2655,"SGD":2.02,"THB":48.711,"TRY":1.9915,"USD":1.2736,"date":"2006-06-01","_row":"2006/06/01"}
{"AUD":1.7151,"CAD":1.4148,"CHF":1.5629,"CZK":28.238,"DKK":7.4585,"GBP":0.68685,"HKD":9.9424,"IDR":11873.1,"JPY":144.59,"KRW":1214.86,"MXN":14.3967,"MYR":4.6653,"NOK":7.7765,"NZD":2.0479,"PHP":67.714,"PLN":3.9198,"RON":3.5193,"RUB":34.433,"SEK":9.2315,"SGD":2.0236,"THB":48.962,"TRY":1.9705,"USD":1.2815,"date":"2006-06-02","_row":"2006/06/02"}
{"AUD":1.7254,"CAD":1.4235,"CHF":1.5597,"CZK":28.338,"DKK":7.4586,"GBP":0.6884,"HKD":10.0536,"IDR":12025.02,"JPY":144.66,"KRW":1221.94,"MXN":14.5907,"MYR":4.7096,"NOK":7.7603,"NZD":2.0478,"PHP":68.328,"PLN":3.9548,"RON":3.5284,"RUB":34.605,"SEK":9.1893,"SGD":2.0403,"THB":49.42,"TRY":2.046,"USD":1.2958,"date":"2006-06-05","_row":"2006/06/05"}
{"AUD":1.7253,"CAD":1.4257,"CHF":1.5608,"CZK":28.283,"DKK":7.4592,"GBP":0.6887,"HKD":9.9689,"IDR":12005.52,"JPY":144.74,"KRW":1211.41,"MXN":14.5332,"MYR":4.6814,"NOK":7.7655,"NZD":2.0386,"PHP":67.877,"PLN":3.9583,"RON":3.518,"RUB":34.443,"SEK":9.2095,"SGD":2.0273,"THB":49.071,"TRY":2.0075,"USD":1.2847,"date":"2006-06-06","_row":"2006/06/06"}
{"AUD":1.726,"CAD":1.4264,"CHF":1.5613,"CZK":28.195,"DKK":7.4587,"GBP":0.6878,"HKD":9.926,"IDR":11986.49,"JPY":144.89,"KRW":1212.65,"MXN":14.4761,"MYR":4.6769,"NOK":7.8045,"NZD":2.0444,"PHP":67.679,"PLN":3.9542,"RON":3.5145,"RUB":34.351,"SEK":9.223,"SGD":2.0269,"THB":48.965,"TRY":2.001,"USD":1.2789,"date":"2006-06-07","_row":"2006/06/07"}
{"AUD":1.71,"CAD":1.424,"CHF":1.5617,"CZK":28.245,"DKK":7.4586,"GBP":0.6903,"HKD":9.8852,"IDR":12002.74,"JPY":145.66,"KRW":1214.22,"MXN":14.5044,"MYR":4.6706,"NOK":7.831,"NZD":2.0302,"PHP":67.782,"PLN":3.962,"RON":3.5235,"RUB":34.285,"SEK":9.2123,"SGD":2.0324,"THB":49.03,"TRY":1.98,"USD":1.2735,"date":"2006-06-08","_row":"2006/06/08"}
{"AUD":1.6902,"CAD":1.4067,"CHF":1.5569,"CZK":28.225,"DKK":7.4564,"GBP":0.68685,"HKD":9.8247,"IDR":11899.46,"JPY":144.25,"KRW":1208.3,"MXN":14.4051,"MYR":4.6421,"NOK":7.8165,"NZD":1.9999,"PHP":67.257,"PLN":3.9605,"RON":3.5159,"RUB":34.182,"SEK":9.2243,"SGD":2.0183,"THB":48.532,"TRY":1.9499,"USD":1.2659,"date":"2006-06-09","_row":"2006/06/09"}
{"AUD":1.6856,"CAD":1.3871,"CHF":1.554,"CZK":28.303,"DKK":7.4553,"GBP":0.6824,"HKD":9.7577,"IDR":11842.82,"JPY":143.89,"KRW":1202.89,"MXN":14.2954,"MYR":4.6212,"NOK":7.788,"NZD":1.9929,"PHP":66.72,"PLN":3.988,"RON":3.5277,"RUB":34.045,"SEK":9.208,"SGD":2.0045,"THB":48.323,"TRY":1.947,"USD":1.2572,"date":"2006-06-12","_row":"2006/06/12"}
{"AUD":1.697,"CAD":1.3905,"CHF":1.5517,"CZK":28.333,"DKK":7.4544,"GBP":0.68335,"HKD":9.759,"IDR":11936.16,"JPY":144.14,"KRW":1208.89,"MXN":14.4362,"MYR":4.6322,"NOK":7.808,"NZD":2.0254,"PHP":67.029,"PLN":4.034,"RON":3.5379,"RUB":34.065,"SEK":9.2553,"SGD":2.0066,"THB":48.438,"TRY":2.026,"USD":1.2571,"date":"2006-06-13","_row":"2006/06/13"}
{"AUD":1.7004,"CAD":1.3993,"CHF":1.5514,"CZK":28.355,"DKK":7.4545,"GBP":0.68265,"HKD":9.7518,"IDR":11908.47,"JPY":144.68,"KRW":1208.69,"MXN":14.4123,"MYR":4.6138,"NOK":7.837,"NZD":2.0125,"PHP":66.873,"PLN":4.0183,"RON":3.5242,"RUB":34.044,"SEK":9.2708,"SGD":2.0035,"THB":48.217,"TRY":2.0125,"USD":1.2563,"date":"2006-06-14","_row":"2006/06/14"}
{"AUD":1.7078,"CAD":1.4045,"CHF":1.5522,"CZK":28.323,"DKK":7.4547,"GBP":0.68225,"HKD":9.7873,"IDR":11831.33,"JPY":144.84,"KRW":1210.06,"MXN":14.3926,"MYR":4.6052,"NOK":7.8475,"NZD":2.0227,"PHP":67.003,"PLN":4.0357,"RON":3.5242,"RUB":34.089,"SEK":9.2765,"SGD":2.0053,"THB":48.431,"TRY":2.0055,"USD":1.261,"date":"2006-06-15","_row":"2006/06/15"}
{"AUD":1.7054,"CAD":1.4101,"CHF":1.5562,"CZK":28.391,"DKK":7.454,"GBP":0.6829,"HKD":9.8216,"IDR":11765.43,"JPY":145.41,"KRW":1209.12,"MXN":14.3903,"MYR":4.6075,"NOK":7.8605,"NZD":2.0312,"PHP":67.208,"PLN":4.052,"RON":3.5249,"RUB":34.155,"SEK":9.2689,"SGD":2.0101,"THB":48.51,"TRY":2.0145,"USD":1.2651,"date":"2006-06-16","_row":"2006/06/16"}
{"AUD":1.706,"CAD":1.413,"CHF":1.5573,"CZK":28.515,"DKK":7.4547,"GBP":0.68175,"HKD":9.7783,"IDR":11810.36,"JPY":145.43,"KRW":1210.31,"MXN":14.3988,"MYR":4.619,"NOK":7.8555,"NZD":2.0426,"PHP":67.085,"PLN":4.064,"RON":3.5248,"RUB":34.045,"SEK":9.2809,"SGD":2.0114,"THB":48.435,"TRY":2.0215,"USD":1.2591,"date":"2006-06-19","_row":"2006/06/19"}
{"AUD":1.7017,"CAD":1.4026,"CHF":1.5596,"CZK":28.48,"DKK":7.455,"GBP":0.6824,"HKD":9.7437,"IDR":11768.15,"JPY":144.43,"KRW":1200.21,"MXN":14.4316,"MYR":4.5981,"NOK":7.898,"NZD":2.0221,"PHP":66.807,"PLN":4.068,"RON":3.525,"RUB":33.9845,"SEK":9.2345,"SGD":1.9994,"THB":48.154,"TRY":2.0312,"USD":1.2546,"date":"2006-06-20","_row":"2006/06/20"}
{"AUD":1.7181,"CAD":1.4051,"CHF":1.5618,"CZK":28.563,"DKK":7.4534,"GBP":0.6855,"HKD":9.8112,"IDR":11826.71,"JPY":145.22,"KRW":1207.37,"MXN":14.503,"MYR":4.6322,"NOK":7.914,"NZD":2.0474,"PHP":67.202,"PLN":4.0965,"RON":3.5855,"RUB":34.113,"SEK":9.2023,"SGD":2.0112,"THB":48.488,"TRY":2.1075,"USD":1.2632,"date":"2006-06-21","_row":"2006/06/21"}
{"AUD":1.7112,"CAD":1.4023,"CHF":1.5636,"CZK":28.525,"DKK":7.4558,"GBP":0.68735,"HKD":9.7712,"IDR":11773.61,"JPY":145.48,"KRW":1201.83,"MXN":14.3617,"MYR":4.6006,"NOK":7.971,"NZD":2.0578,"PHP":66.949,"PLN":4.0975,"RON":3.5923,"RUB":34.035,"SEK":9.2349,"SGD":2.004,"THB":48.355,"TRY":2.1263,"USD":1.2582,"date":"2006-06-22","_row":"2006/06/22"}
{"AUD":1.7096,"CAD":1.4041,"CHF":1.5641,"CZK":28.498,"DKK":7.4564,"GBP":0.688,"HKD":9.7118,"IDR":11755.01,"JPY":145.5,"KRW":1195.25,"MXN":14.3354,"MYR":4.6039,"NOK":7.918,"NZD":2.0633,"PHP":66.586,"PLN":4.1098,"RON":3.6115,"RUB":33.913,"SEK":9.2213,"SGD":1.9995,"THB":48.118,"TRY":2.1335,"USD":1.2502,"date":"2006-06-23","_row":"2006/06/23"}
{"AUD":1.7157,"CAD":1.4056,"CHF":1.5632,"CZK":28.528,"DKK":7.4562,"GBP":0.6901,"HKD":9.7559,"IDR":11807.34,"JPY":146.13,"KRW":1205.23,"MXN":14.3069,"MYR":4.6319,"NOK":7.9285,"NZD":2.0775,"PHP":67.076,"PLN":4.0875,"RON":3.6335,"RUB":34.002,"SEK":9.2182,"SGD":2.007,"THB":48.32,"TRY":2.0805,"USD":1.2561,"date":"2006-06-26","_row":"2006/06/26"}
{"AUD":1.717,"CAD":1.4112,"CHF":1.5669,"CZK":28.462,"DKK":7.4572,"GBP":0.6907,"HKD":9.7605,"IDR":11756.43,"JPY":146.42,"KRW":1204.92,"MXN":14.3947,"MYR":4.6309,"NOK":7.9435,"NZD":2.0847,"PHP":67.202,"PLN":4.0639,"RON":3.5972,"RUB":33.998,"SEK":9.2313,"SGD":2.0072,"THB":48.339,"TRY":2.0626,"USD":1.2567,"date":"2006-06-27","_row":"2006/06/27"}
{"AUD":1.7228,"CAD":1.4138,"CHF":1.5631,"CZK":28.433,"DKK":7.4572,"GBP":0.69035,"HKD":9.7641,"IDR":11741.01,"JPY":146.12,"KRW":1203.83,"MXN":14.3168,"MYR":4.6314,"NOK":7.9035,"NZD":2.1122,"PHP":67.35,"PLN":4.0744,"RON":3.5884,"RUB":34.011,"SEK":9.2337,"SGD":2.0079,"THB":48.319,"TRY":2.0325,"USD":1.257,"date":"2006-06-28","_row":"2006/06/28"}
{"AUD":1.718,"CAD":1.4025,"CHF":1.5644,"CZK":28.503,"DKK":7.4583,"GBP":0.6911,"HKD":9.7326,"IDR":11734.66,"JPY":146,"KRW":1203.54,"MXN":14.2898,"MYR":4.6194,"NOK":7.8825,"NZD":2.1093,"PHP":67.093,"PLN":4.0818,"RON":3.5863,"RUB":33.948,"SEK":9.2373,"SGD":2.0031,"THB":48.199,"TRY":2.0115,"USD":1.2529,"date":"2006-06-29","_row":"2006/06/29"}
{"AUD":1.7117,"CAD":1.4132,"CHF":1.5672,"CZK":28.493,"DKK":7.4592,"GBP":0.6921,"HKD":9.8745,"IDR":11776.05,"JPY":145.75,"KRW":1206.08,"MXN":14.3818,"MYR":4.6714,"NOK":7.936,"NZD":2.0864,"PHP":67.519,"PLN":4.0546,"RON":3.5703,"RUB":34.24,"SEK":9.2385,"SGD":2.0137,"THB":48.575,"TRY":2.0075,"USD":1.2713,"date":"2006-06-30","_row":"2006/06/30"}
{"AUD":1.7214,"CAD":1.4212,"CHF":1.5674,"CZK":28.46,"DKK":7.4597,"GBP":0.6933,"HKD":9.9345,"IDR":11702.85,"JPY":146.66,"KRW":1208.46,"MXN":14.3439,"MYR":4.6837,"NOK":7.98,"NZD":2.1067,"PHP":67.774,"PLN":4.0405,"RON":3.5599,"RUB":34.383,"SEK":9.2165,"SGD":2.0265,"THB":48.685,"TRY":2.0165,"USD":1.279,"date":"2006-07-03","_row":"2006/07/03"}
{"AUD":1.715,"CAD":1.4205,"CHF":1.5677,"CZK":28.443,"DKK":7.4605,"GBP":0.69285,"HKD":9.936,"IDR":11593.76,"JPY":146.57,"KRW":1206.7,"MXN":14.1524,"MYR":4.6578,"NOK":7.97,"NZD":2.0951,"PHP":67.357,"PLN":4.0138,"RON":3.5586,"RUB":34.35,"SEK":9.1883,"SGD":2.0197,"THB":48.454,"TRY":1.974,"USD":1.2791,"date":"2006-07-04","_row":"2006/07/04"}
{"AUD":1.7172,"CAD":1.4152,"CHF":1.5677,"CZK":28.475,"DKK":7.4602,"GBP":0.6937,"HKD":9.9425,"IDR":11668.13,"JPY":146.74,"KRW":1211.34,"MXN":14.2558,"MYR":4.6711,"NOK":7.9545,"NZD":2.0963,"PHP":67.591,"PLN":4.025,"RON":3.578,"RUB":34.363,"SEK":9.1776,"SGD":2.0228,"THB":48.798,"TRY":2.016,"USD":1.2794,"date":"2006-07-05","_row":"2006/07/05"}
{"AUD":1.7157,"CAD":1.4182,"CHF":1.5685,"CZK":28.499,"DKK":7.4596,"GBP":0.694,"HKD":9.8961,"IDR":11614.32,"JPY":147.09,"KRW":1209.57,"MXN":14.1342,"MYR":4.6693,"NOK":7.939,"NZD":2.1103,"PHP":67.101,"PLN":4.0401,"RON":3.5956,"RUB":34.288,"SEK":9.1818,"SGD":2.0158,"THB":48.697,"TRY":2.0176,"USD":1.2735,"date":"2006-07-06","_row":"2006/07/06"}
{"AUD":1.7095,"CAD":1.4228,"CHF":1.569,"CZK":28.473,"DKK":7.4591,"GBP":0.69445,"HKD":9.928,"IDR":11589.65,"JPY":146.59,"KRW":1211.23,"MXN":14.1273,"MYR":4.6621,"NOK":7.953,"NZD":2.1043,"PHP":66.867,"PLN":4.029,"RON":3.5836,"RUB":34.34,"SEK":9.1693,"SGD":2.0167,"THB":48.586,"TRY":1.992,"USD":1.2778,"date":"2006-07-07","_row":"2006/07/07"}
{"AUD":1.7039,"CAD":1.4335,"CHF":1.5672,"CZK":28.448,"DKK":7.4592,"GBP":0.69205,"HKD":9.9092,"IDR":11540.56,"JPY":145.17,"KRW":1201.24,"MXN":13.9803,"MYR":4.6449,"NOK":7.986,"NZD":2.0824,"PHP":66.483,"PLN":4.0525,"RON":3.588,"RUB":34.289,"SEK":9.1716,"SGD":2.007,"THB":48.273,"TRY":1.9902,"USD":1.2752,"date":"2006-07-10","_row":"2006/07/10"}
{"AUD":1.6945,"CAD":1.4357,"CHF":1.5665,"CZK":28.428,"DKK":7.4594,"GBP":0.69225,"HKD":9.9002,"IDR":11519.71,"JPY":145.69,"KRW":1205.78,"MXN":14.0044,"MYR":4.6512,"NOK":7.9905,"NZD":2.0724,"PHP":66.552,"PLN":4.0243,"RON":3.564,"RUB":34.258,"SEK":9.1891,"SGD":2.0111,"THB":48.182,"TRY":1.9675,"USD":1.2736,"date":"2006-07-11","_row":"2006/07/11"}
{"AUD":1.688,"CAD":1.4452,"CHF":1.5658,"CZK":28.49,"DKK":7.4594,"GBP":0.6915,"HKD":9.8933,"IDR":11589.74,"JPY":146.56,"KRW":1207,"MXN":13.9995,"MYR":4.6499,"NOK":7.9475,"NZD":2.0633,"PHP":66.371,"PLN":4.0458,"RON":3.5743,"RUB":34.228,"SEK":9.1625,"SGD":2.0151,"THB":48.208,"TRY":1.9854,"USD":1.2722,"date":"2006-07-12","_row":"2006/07/12"}
{"AUD":1.6827,"CAD":1.4378,"CHF":1.562,"CZK":28.52,"DKK":7.4597,"GBP":0.6897,"HKD":9.8698,"IDR":11556.07,"JPY":146.33,"KRW":1204.85,"MXN":14.0822,"MYR":4.6453,"NOK":7.928,"NZD":2.0546,"PHP":66.398,"PLN":4.0415,"RON":3.5878,"RUB":34.188,"SEK":9.1818,"SGD":2.0091,"THB":48.151,"TRY":2.0155,"USD":1.2692,"date":"2006-07-13","_row":"2006/07/13"}
{"AUD":1.6806,"CAD":1.4289,"CHF":1.5607,"CZK":28.495,"DKK":7.4593,"GBP":0.6875,"HKD":9.8493,"IDR":11621.06,"JPY":146.83,"KRW":1208.15,"MXN":14.0098,"MYR":4.6497,"NOK":7.9155,"NZD":2.0437,"PHP":66.307,"PLN":4.0413,"RON":3.5933,"RUB":34.147,"SEK":9.2043,"SGD":2.0073,"THB":48.099,"TRY":2.005,"USD":1.2666,"date":"2006-07-14","_row":"2006/07/14"}
{"AUD":1.6753,"CAD":1.4186,"CHF":1.5628,"CZK":28.445,"DKK":7.4587,"GBP":0.6884,"HKD":9.7512,"IDR":11655.61,"JPY":146.66,"KRW":1196.22,"MXN":13.7935,"MYR":4.627,"NOK":7.905,"NZD":2.0198,"PHP":66.154,"PLN":4.0401,"RON":3.5991,"RUB":33.872,"SEK":9.2365,"SGD":2.0016,"THB":47.955,"TRY":1.994,"USD":1.2541,"date":"2006-07-17","_row":"2006/07/17"}
{"AUD":1.6684,"CAD":1.4213,"CHF":1.5641,"CZK":28.445,"DKK":7.4598,"GBP":0.6849,"HKD":9.7418,"IDR":11578.64,"JPY":146.61,"KRW":1201.28,"MXN":13.7465,"MYR":4.6152,"NOK":7.9295,"NZD":1.9956,"PHP":65.995,"PLN":4.0263,"RON":3.5857,"RUB":33.859,"SEK":9.2527,"SGD":1.9947,"THB":47.777,"TRY":1.9833,"USD":1.2531,"date":"2006-07-18","_row":"2006/07/18"}
{"AUD":1.6766,"CAD":1.4214,"CHF":1.5692,"CZK":28.461,"DKK":7.461,"GBP":0.68365,"HKD":9.7059,"IDR":11552.09,"JPY":146.91,"KRW":1195.65,"MXN":13.6443,"MYR":4.6121,"NOK":7.969,"NZD":2.0069,"PHP":65.824,"PLN":4.0216,"RON":3.5904,"RUB":33.785,"SEK":9.2585,"SGD":1.9911,"THB":47.708,"TRY":1.9685,"USD":1.2482,"date":"2006-07-19","_row":"2006/07/19"}
{"AUD":1.6829,"CAD":1.4334,"CHF":1.5707,"CZK":28.348,"DKK":7.4601,"GBP":0.683,"HKD":9.8312,"IDR":11587.31,"JPY":147.68,"KRW":1203.55,"MXN":13.7472,"MYR":4.6533,"NOK":7.932,"NZD":2.0303,"PHP":66.129,"PLN":3.9463,"RON":3.5628,"RUB":34.035,"SEK":9.2305,"SGD":2.0042,"THB":48.09,"TRY":1.9635,"USD":1.2643,"date":"2006-07-20","_row":"2006/07/20"}
{"AUD":1.6833,"CAD":1.4347,"CHF":1.5708,"CZK":28.413,"DKK":7.46,"GBP":0.6829,"HKD":9.8593,"IDR":11597.13,"JPY":146.96,"KRW":1204.54,"MXN":13.7855,"MYR":4.665,"NOK":7.933,"NZD":2.0316,"PHP":66.063,"PLN":3.9595,"RON":3.5774,"RUB":34.093,"SEK":9.2441,"SGD":2.0048,"THB":48.116,"TRY":1.9723,"USD":1.268,"date":"2006-07-21","_row":"2006/07/21"}
{"AUD":1.6773,"CAD":1.4405,"CHF":1.5746,"CZK":28.435,"DKK":7.4604,"GBP":0.6816,"HKD":9.8256,"IDR":11603.41,"JPY":147.32,"KRW":1202.41,"MXN":13.8262,"MYR":4.6673,"NOK":7.954,"NZD":2.0321,"PHP":65.875,"PLN":3.9433,"RON":3.564,"RUB":34.0175,"SEK":9.2595,"SGD":2.0025,"THB":48.03,"TRY":1.96,"USD":1.2633,"date":"2006-07-24","_row":"2006/07/24"}
{"AUD":1.6727,"CAD":1.4406,"CHF":1.5737,"CZK":28.36,"DKK":7.4612,"GBP":0.6833,"HKD":9.8276,"IDR":11524.03,"JPY":147.52,"KRW":1203.58,"MXN":13.7579,"MYR":4.6595,"NOK":7.94,"NZD":2.017,"PHP":65.549,"PLN":3.9106,"RON":3.5445,"RUB":34.02,"SEK":9.2655,"SGD":2.0012,"THB":47.99,"TRY":1.935,"USD":1.2636,"date":"2006-07-25","_row":"2006/07/25"}
{"AUD":1.6599,"CAD":1.4323,"CHF":1.5756,"CZK":28.373,"DKK":7.461,"GBP":0.68415,"HKD":9.7899,"IDR":11454.17,"JPY":147.1,"KRW":1201.49,"MXN":13.725,"MYR":4.632,"NOK":7.934,"NZD":2.0171,"PHP":65.138,"PLN":3.9246,"RON":3.5455,"RUB":33.945,"SEK":9.2452,"SGD":1.9923,"THB":47.793,"TRY":1.9138,"USD":1.2587,"date":"2006-07-26","_row":"2006/07/26"}
{"AUD":1.6671,"CAD":1.442,"CHF":1.5743,"CZK":28.403,"DKK":7.4614,"GBP":0.6842,"HKD":9.9008,"IDR":11552.46,"JPY":147.25,"KRW":1212.94,"MXN":13.8908,"MYR":4.6783,"NOK":7.9065,"NZD":2.0495,"PHP":65.596,"PLN":3.9254,"RON":3.552,"RUB":34.178,"SEK":9.2495,"SGD":2.0106,"THB":48.156,"TRY":1.92,"USD":1.2737,"date":"2006-07-27","_row":"2006/07/27"}
{"AUD":1.6652,"CAD":1.4387,"CHF":1.5725,"CZK":28.465,"DKK":7.4619,"GBP":0.6825,"HKD":9.8452,"IDR":11517.91,"JPY":146.57,"KRW":1207.92,"MXN":13.8433,"MYR":4.6433,"NOK":7.8825,"NZD":2.0571,"PHP":65.27,"PLN":3.9327,"RON":3.552,"RUB":34.063,"SEK":9.24,"SGD":2.0073,"THB":48.064,"TRY":1.9045,"USD":1.2664,"date":"2006-07-28","_row":"2006/07/28"}
{"AUD":1.6672,"CAD":1.4346,"CHF":1.5713,"CZK":28.528,"DKK":7.4618,"GBP":0.6843,"HKD":9.9216,"IDR":11611.59,"JPY":145.82,"KRW":1219.89,"MXN":13.8731,"MYR":4.6689,"NOK":7.8615,"NZD":2.0708,"PHP":65.725,"PLN":3.9365,"RON":3.5447,"RUB":34.224,"SEK":9.233,"SGD":2.0138,"THB":48.315,"TRY":1.901,"USD":1.2767,"date":"2006-07-31","_row":"2006/07/31"}
{"AUD":1.6754,"CAD":1.4457,"CHF":1.5718,"CZK":28.48,"DKK":7.462,"GBP":0.6837,"HKD":9.9174,"IDR":11610.69,"JPY":146.42,"KRW":1219.7,"MXN":14.0301,"MYR":4.6845,"NOK":7.8745,"NZD":2.068,"PHP":65.671,"PLN":3.9301,"RON":3.5481,"RUB":34.219,"SEK":9.2103,"SGD":2.0165,"THB":48.327,"TRY":1.915,"USD":1.2759,"date":"2006-08-01","_row":"2006/08/01"}
{"AUD":1.6711,"CAD":1.4441,"CHF":1.5729,"CZK":28.493,"DKK":7.4611,"GBP":0.68215,"HKD":9.9487,"IDR":11658.98,"JPY":146.88,"KRW":1231.49,"MXN":14.0894,"MYR":4.7039,"NOK":7.8745,"NZD":2.0698,"PHP":66.063,"PLN":3.9335,"RON":3.5386,"RUB":34.262,"SEK":9.1991,"SGD":2.025,"THB":48.555,"TRY":1.928,"USD":1.2798,"date":"2006-08-02","_row":"2006/08/02"}
{"AUD":1.6772,"CAD":1.438,"CHF":1.5746,"CZK":28.435,"DKK":7.4611,"GBP":0.67805,"HKD":9.9355,"IDR":11640.3,"JPY":146.84,"KRW":1234.33,"MXN":14.0353,"MYR":4.706,"NOK":7.8705,"NZD":2.0559,"PHP":66.02,"PLN":3.9232,"RON":3.5338,"RUB":34.238,"SEK":9.2035,"SGD":2.0177,"THB":48.401,"TRY":1.9145,"USD":1.2781,"date":"2006-08-03","_row":"2006/08/03"}
{"AUD":1.6817,"CAD":1.4492,"CHF":1.5779,"CZK":28.358,"DKK":7.4615,"GBP":0.6759,"HKD":9.9444,"IDR":11620.89,"JPY":147.66,"KRW":1234.11,"MXN":14.0136,"MYR":4.7017,"NOK":7.8835,"NZD":2.0666,"PHP":65.904,"PLN":3.9105,"RON":3.5284,"RUB":34.248,"SEK":9.2287,"SGD":2.0162,"THB":48.418,"TRY":1.9061,"USD":1.2792,"date":"2006-08-04","_row":"2006/08/04"}
{"AUD":1.6863,"CAD":1.447,"CHF":1.572,"CZK":28.273,"DKK":7.4613,"GBP":0.674,"HKD":9.9916,"IDR":11654.95,"JPY":147.87,"KRW":1236.94,"MXN":14.0302,"MYR":4.7057,"NOK":7.8785,"NZD":2.0623,"PHP":66.068,"PLN":3.8717,"RON":3.5144,"RUB":34.323,"SEK":9.185,"SGD":2.0231,"THB":48.496,"TRY":1.8839,"USD":1.285,"date":"2006-08-07","_row":"2006/08/07"}
{"AUD":1.6894,"CAD":1.4369,"CHF":1.5738,"CZK":28.245,"DKK":7.4614,"GBP":0.6738,"HKD":9.9839,"IDR":11670.65,"JPY":147.7,"KRW":1237.23,"MXN":13.9712,"MYR":4.7087,"NOK":7.9095,"NZD":2.0561,"PHP":65.928,"PLN":3.8723,"RON":3.5225,"RUB":34.308,"SEK":9.183,"SGD":2.0191,"THB":48.386,"TRY":1.8826,"USD":1.2839,"date":"2006-08-08","_row":"2006/08/08"}
{"AUD":1.6846,"CAD":1.442,"CHF":1.5754,"CZK":28.093,"DKK":7.4606,"GBP":0.6753,"HKD":10.0163,"IDR":11707.01,"JPY":148.17,"KRW":1235.68,"MXN":13.9849,"MYR":4.7182,"NOK":7.945,"NZD":2.0449,"PHP":66.134,"PLN":3.8679,"RON":3.5138,"RUB":34.369,"SEK":9.1655,"SGD":2.0252,"THB":48.393,"TRY":1.872,"USD":1.2879,"date":"2006-08-09","_row":"2006/08/09"}
{"AUD":1.6706,"CAD":1.4391,"CHF":1.5768,"CZK":28.055,"DKK":7.4606,"GBP":0.6752,"HKD":9.9979,"IDR":11633.01,"JPY":147.62,"KRW":1231.51,"MXN":13.9912,"MYR":4.7086,"NOK":7.95,"NZD":2.0269,"PHP":65.892,"PLN":3.8737,"RON":3.5149,"RUB":34.33,"SEK":9.189,"SGD":2.0177,"THB":48.147,"TRY":1.865,"USD":1.2857,"date":"2006-08-10","_row":"2006/08/10"}
{"AUD":1.6638,"CAD":1.4353,"CHF":1.5798,"CZK":28,"DKK":7.4607,"GBP":0.6738,"HKD":9.9352,"IDR":11592.04,"JPY":148.21,"KRW":1228.64,"MXN":13.8336,"MYR":4.6955,"NOK":7.9565,"NZD":2.0171,"PHP":65.408,"PLN":3.8673,"RON":3.5155,"RUB":34.215,"SEK":9.1948,"SGD":2.014,"THB":47.793,"TRY":1.8501,"USD":1.2775,"date":"2006-08-11","_row":"2006/08/11"}
{"AUD":1.6692,"CAD":1.4338,"CHF":1.5807,"CZK":28.118,"DKK":7.4608,"GBP":0.67435,"HKD":9.8935,"IDR":11560.66,"JPY":148.34,"KRW":1228.24,"MXN":13.7402,"MYR":4.6786,"NOK":7.998,"NZD":2.0143,"PHP":65.243,"PLN":3.8773,"RON":3.5354,"RUB":34.135,"SEK":9.2005,"SGD":2.0111,"THB":47.567,"TRY":1.8645,"USD":1.2718,"date":"2006-08-14","_row":"2006/08/14"}
{"AUD":1.6703,"CAD":1.4393,"CHF":1.5817,"CZK":28.093,"DKK":7.4608,"GBP":0.67365,"HKD":9.8993,"IDR":11574.02,"JPY":148.36,"KRW":1228.85,"MXN":13.8136,"MYR":4.6852,"NOK":8.029,"NZD":2.015,"PHP":65.489,"PLN":3.8853,"RON":3.5288,"RUB":34.147,"SEK":9.216,"SGD":2.0119,"THB":47.685,"TRY":1.868,"USD":1.2725,"date":"2006-08-15","_row":"2006/08/15"}
{"AUD":1.6733,"CAD":1.4342,"CHF":1.5787,"CZK":28.085,"DKK":7.4607,"GBP":0.6762,"HKD":9.9505,"IDR":11632.04,"JPY":148.7,"KRW":1234.72,"MXN":13.7839,"MYR":4.7104,"NOK":8.016,"NZD":2.0065,"PHP":65.5,"PLN":3.8838,"RON":3.5254,"RUB":34.253,"SEK":9.2107,"SGD":2.0202,"THB":47.878,"TRY":1.8555,"USD":1.2793,"date":"2006-08-16","_row":"2006/08/16"}
{"AUD":1.6808,"CAD":1.4384,"CHF":1.5779,"CZK":28.024,"DKK":7.4616,"GBP":0.6791,"HKD":10.014,"IDR":11710.23,"JPY":148.56,"KRW":1237.54,"MXN":13.8552,"MYR":4.7285,"NOK":8.078,"NZD":2.0072,"PHP":65.799,"PLN":3.8718,"RON":3.5204,"RUB":34.405,"SEK":9.194,"SGD":2.0242,"THB":48.444,"TRY":1.8546,"USD":1.2879,"date":"2006-08-17","_row":"2006/08/17"}
{"AUD":1.6879,"CAD":1.4372,"CHF":1.5818,"CZK":28.089,"DKK":7.4614,"GBP":0.68035,"HKD":9.9524,"IDR":11605.65,"JPY":148.33,"KRW":1227.2,"MXN":13.8399,"MYR":4.699,"NOK":8.072,"NZD":2.0005,"PHP":65.444,"PLN":3.8877,"RON":3.5267,"RUB":34.249,"SEK":9.2085,"SGD":2.0145,"THB":48.084,"TRY":1.846,"USD":1.2802,"date":"2006-08-18","_row":"2006/08/18"}
{"AUD":1.692,"CAD":1.444,"CHF":1.5785,"CZK":28.137,"DKK":7.4612,"GBP":0.6808,"HKD":10.0448,"IDR":11711.72,"JPY":149.43,"KRW":1235.83,"MXN":13.9646,"MYR":4.7406,"NOK":8.048,"NZD":2.0158,"PHP":66.055,"PLN":3.9026,"RON":3.5258,"RUB":34.436,"SEK":9.2095,"SGD":2.0286,"THB":48.389,"TRY":1.8672,"USD":1.2919,"date":"2006-08-21","_row":"2006/08/21"}
{"AUD":1.6804,"CAD":1.4317,"CHF":1.5777,"CZK":28.168,"DKK":7.461,"GBP":0.6784,"HKD":9.9632,"IDR":11621.12,"JPY":149.17,"KRW":1225.28,"MXN":13.8559,"MYR":4.7097,"NOK":8.0275,"NZD":2.0089,"PHP":65.738,"PLN":3.9005,"RON":3.529,"RUB":34.273,"SEK":9.1973,"SGD":2.0177,"THB":48.192,"TRY":1.8649,"USD":1.2812,"date":"2006-08-22","_row":"2006/08/22"}
{"AUD":1.6735,"CAD":1.4243,"CHF":1.5799,"CZK":28.106,"DKK":7.4615,"GBP":0.6773,"HKD":9.9649,"IDR":11658.28,"JPY":149.09,"KRW":1224.31,"MXN":13.8841,"MYR":4.7078,"NOK":8.043,"NZD":2.0027,"PHP":65.751,"PLN":3.9045,"RON":3.5294,"RUB":34.274,"SEK":9.201,"SGD":2.0164,"THB":48.184,"TRY":1.8689,"USD":1.2812,"date":"2006-08-23","_row":"2006/08/23"}
{"AUD":1.6794,"CAD":1.4235,"CHF":1.5808,"CZK":28.203,"DKK":7.4607,"GBP":0.6774,"HKD":9.9789,"IDR":11727.53,"JPY":149.28,"KRW":1230.81,"MXN":13.9877,"MYR":4.7205,"NOK":8.0755,"NZD":2.0117,"PHP":66.182,"PLN":3.9333,"RON":3.5322,"RUB":34.302,"SEK":9.1906,"SGD":2.0224,"THB":48.337,"TRY":1.8984,"USD":1.2831,"date":"2006-08-24","_row":"2006/08/24"}
{"AUD":1.6797,"CAD":1.4122,"CHF":1.5809,"CZK":28.175,"DKK":7.4608,"GBP":0.6762,"HKD":9.928,"IDR":11654.9,"JPY":149.64,"KRW":1227.64,"MXN":13.9304,"MYR":4.6964,"NOK":8.0655,"NZD":2.0083,"PHP":65.581,"PLN":3.9259,"RON":3.5253,"RUB":34.196,"SEK":9.2231,"SGD":2.0149,"THB":48.072,"TRY":1.8882,"USD":1.2762,"date":"2006-08-25","_row":"2006/08/25"}
{"AUD":1.6895,"CAD":1.4184,"CHF":1.5802,"CZK":28.155,"DKK":7.4605,"GBP":0.6755,"HKD":9.957,"IDR":11678.08,"JPY":149.85,"KRW":1233.98,"MXN":14.0484,"MYR":4.711,"NOK":8.0345,"NZD":2.0098,"PHP":65.555,"PLN":3.9348,"RON":3.5224,"RUB":34.261,"SEK":9.2465,"SGD":2.0172,"THB":48.196,"TRY":1.9054,"USD":1.28,"date":"2006-08-28","_row":"2006/08/28"}
{"AUD":1.6773,"CAD":1.4206,"CHF":1.5774,"CZK":28.209,"DKK":7.4609,"GBP":0.6745,"HKD":9.9612,"IDR":11645.67,"JPY":149.54,"KRW":1230.98,"MXN":13.9131,"MYR":4.7108,"NOK":8.0425,"NZD":1.9874,"PHP":65.366,"PLN":3.951,"RON":3.5292,"RUB":34.275,"SEK":9.2493,"SGD":2.0146,"THB":48.068,"TRY":1.8887,"USD":1.2808,"date":"2006-08-29","_row":"2006/08/29"}
{"AUD":1.679,"CAD":1.419,"CHF":1.5768,"CZK":28.249,"DKK":7.4597,"GBP":0.67405,"HKD":9.9697,"IDR":11690.02,"JPY":150.08,"KRW":1232.19,"MXN":13.9488,"MYR":4.717,"NOK":8.0655,"NZD":1.9785,"PHP":65.308,"PLN":3.9587,"RON":3.5328,"RUB":34.283,"SEK":9.252,"SGD":2.0179,"THB":48.17,"TRY":1.8855,"USD":1.2818,"date":"2006-08-30","_row":"2006/08/30"}
{"AUD":1.681,"CAD":1.423,"CHF":1.5751,"CZK":28.214,"DKK":7.4594,"GBP":0.6741,"HKD":9.9945,"IDR":11690.55,"JPY":150.56,"KRW":1235.37,"MXN":13.9814,"MYR":4.7305,"NOK":8.0795,"NZD":1.972,"PHP":65.283,"PLN":3.9378,"RON":3.5297,"RUB":34.336,"SEK":9.2667,"SGD":2.0204,"THB":48.241,"TRY":1.871,"USD":1.2851,"date":"2006-08-31","_row":"2006/08/31"}
{"AUD":1.6753,"CAD":1.4163,"CHF":1.5791,"CZK":28.253,"DKK":7.4599,"GBP":0.6728,"HKD":9.9695,"IDR":11658.34,"JPY":150.3,"KRW":1231.14,"MXN":13.9873,"MYR":4.7,"NOK":8.107,"NZD":1.9546,"PHP":64.995,"PLN":3.9685,"RON":3.5258,"RUB":34.28,"SEK":9.316,"SGD":2.0147,"THB":48.077,"TRY":1.8847,"USD":1.2817,"date":"2006-09-01","_row":"2006/09/01"}
{"AUD":1.668,"CAD":1.4219,"CHF":1.5812,"CZK":28.19,"DKK":7.4606,"GBP":0.67475,"HKD":9.9959,"IDR":11672.83,"JPY":149.22,"KRW":1231.09,"MXN":13.9487,"MYR":4.7025,"NOK":8.126,"NZD":1.9691,"PHP":64.838,"PLN":3.9717,"RON":3.527,"RUB":34.332,"SEK":9.3177,"SGD":2.0154,"THB":48.002,"TRY":1.872,"USD":1.2852,"date":"2006-09-04","_row":"2006/09/04"}
{"AUD":1.6647,"CAD":1.4242,"CHF":1.5809,"CZK":28.199,"DKK":7.4599,"GBP":0.67495,"HKD":9.963,"IDR":11631.48,"JPY":148.47,"KRW":1225.47,"MXN":13.9132,"MYR":4.666,"NOK":8.132,"NZD":1.9809,"PHP":64.498,"PLN":3.9578,"RON":3.5249,"RUB":34.17,"SEK":9.3225,"SGD":2.0082,"THB":47.845,"TRY":1.8606,"USD":1.281,"date":"2006-09-05","_row":"2006/09/05"}
{"AUD":1.6672,"CAD":1.4228,"CHF":1.5844,"CZK":28.238,"DKK":7.4604,"GBP":0.6791,"HKD":9.9498,"IDR":11625.64,"JPY":149.23,"KRW":1224.35,"MXN":13.9478,"MYR":4.6682,"NOK":8.1465,"NZD":1.9732,"PHP":64.31,"PLN":3.9557,"RON":3.5194,"RUB":34.149,"SEK":9.3013,"SGD":2.0065,"THB":47.769,"TRY":1.8737,"USD":1.2793,"date":"2006-09-06","_row":"2006/09/06"}
{"AUD":1.6728,"CAD":1.4066,"CHF":1.5822,"CZK":28.287,"DKK":7.4608,"GBP":0.67955,"HKD":9.9006,"IDR":11610.67,"JPY":148.05,"KRW":1217.53,"MXN":14.0423,"MYR":4.6436,"NOK":8.1875,"NZD":1.9746,"PHP":63.986,"PLN":3.9766,"RON":3.5279,"RUB":34.045,"SEK":9.3285,"SGD":1.9975,"THB":47.548,"TRY":1.8825,"USD":1.2731,"date":"2006-09-07","_row":"2006/09/07"}
{"AUD":1.6777,"CAD":1.4155,"CHF":1.5817,"CZK":28.305,"DKK":7.4607,"GBP":0.6793,"HKD":9.8878,"IDR":11602.52,"JPY":147.91,"KRW":1215.81,"MXN":13.9874,"MYR":4.6549,"NOK":8.2185,"NZD":1.9862,"PHP":64.137,"PLN":3.9775,"RON":3.522,"RUB":34.03,"SEK":9.3195,"SGD":1.9979,"THB":47.61,"TRY":1.8802,"USD":1.2713,"date":"2006-09-08","_row":"2006/09/08"}
{"AUD":1.6872,"CAD":1.4245,"CHF":1.5792,"CZK":28.343,"DKK":7.4611,"GBP":0.6816,"HKD":9.8901,"IDR":11613.33,"JPY":149.14,"KRW":1217.33,"MXN":14.0227,"MYR":4.6682,"NOK":8.308,"NZD":1.984,"PHP":64.252,"PLN":3.981,"RON":3.517,"RUB":34.035,"SEK":9.2685,"SGD":2.002,"THB":47.622,"TRY":1.8802,"USD":1.2713,"date":"2006-09-11","_row":"2006/09/11"}
{"AUD":1.687,"CAD":1.4227,"CHF":1.5795,"CZK":28.423,"DKK":7.4606,"GBP":0.6785,"HKD":9.8866,"IDR":11631.28,"JPY":149.49,"KRW":1219.3,"MXN":14.0519,"MYR":4.6699,"NOK":8.295,"NZD":1.9815,"PHP":64.091,"PLN":3.9802,"RON":3.5171,"RUB":34.038,"SEK":9.229,"SGD":2.0068,"THB":47.614,"TRY":1.8779,"USD":1.2709,"date":"2006-09-12","_row":"2006/09/12"}
{"AUD":1.6885,"CAD":1.4228,"CHF":1.5892,"CZK":28.541,"DKK":7.4597,"GBP":0.67655,"HKD":9.8636,"IDR":11551.92,"JPY":149.23,"KRW":1215.85,"MXN":13.9602,"MYR":4.6556,"NOK":8.3825,"NZD":1.9653,"PHP":63.816,"PLN":3.9637,"RON":3.5024,"RUB":33.985,"SEK":9.2478,"SGD":1.9989,"THB":47.389,"TRY":1.863,"USD":1.2677,"date":"2006-09-13","_row":"2006/09/13"}
{"AUD":1.6839,"CAD":1.4207,"CHF":1.5878,"CZK":28.468,"DKK":7.4602,"GBP":0.6743,"HKD":9.9013,"IDR":11619.28,"JPY":149.58,"KRW":1218.35,"MXN":13.9773,"MYR":4.6738,"NOK":8.332,"NZD":1.9203,"PHP":64.06,"PLN":3.9621,"RON":3.5028,"RUB":34.055,"SEK":9.2488,"SGD":2.0076,"THB":47.518,"TRY":1.8806,"USD":1.2723,"date":"2006-09-14","_row":"2006/09/14"}
{"AUD":1.6853,"CAD":1.4203,"CHF":1.5946,"CZK":28.485,"DKK":7.4606,"GBP":0.6739,"HKD":9.8642,"IDR":11559.6,"JPY":149.09,"KRW":1211.98,"MXN":13.8991,"MYR":4.653,"NOK":8.2775,"NZD":1.9248,"PHP":63.654,"PLN":3.9504,"RON":3.5062,"RUB":33.947,"SEK":9.225,"SGD":2.0046,"THB":47.225,"TRY":1.8666,"USD":1.2675,"date":"2006-09-15","_row":"2006/09/15"}
{"AUD":1.6821,"CAD":1.42,"CHF":1.5887,"CZK":28.423,"DKK":7.4607,"GBP":0.6748,"HKD":9.8588,"IDR":11587.84,"JPY":149.47,"KRW":1211.34,"MXN":13.8105,"MYR":4.6607,"NOK":8.283,"NZD":1.909,"PHP":63.604,"PLN":3.9283,"RON":3.5272,"RUB":33.955,"SEK":9.1928,"SGD":2.0124,"THB":47.297,"TRY":1.8503,"USD":1.2665,"date":"2006-09-18","_row":"2006/09/18"}
{"AUD":1.6802,"CAD":1.4201,"CHF":1.5903,"CZK":28.488,"DKK":7.4613,"GBP":0.6732,"HKD":9.8526,"IDR":11588.53,"JPY":148.81,"KRW":1204.79,"MXN":13.819,"MYR":4.6586,"NOK":8.2735,"NZD":1.9091,"PHP":63.39,"PLN":3.9598,"RON":3.5308,"RUB":33.934,"SEK":9.174,"SGD":2.0079,"THB":47.142,"TRY":1.859,"USD":1.2654,"date":"2006-09-19","_row":"2006/09/19"}
{"AUD":1.6844,"CAD":1.4299,"CHF":1.5875,"CZK":28.437,"DKK":7.4605,"GBP":0.6731,"HKD":9.8691,"IDR":11620.72,"JPY":148.7,"KRW":1205.3,"MXN":13.8691,"MYR":4.6654,"NOK":8.279,"NZD":1.9273,"PHP":63.57,"PLN":3.9483,"RON":3.5317,"RUB":33.96,"SEK":9.2168,"SGD":2.0104,"THB":47.824,"TRY":1.8686,"USD":1.2676,"date":"2006-09-20","_row":"2006/09/20"}
{"AUD":1.6856,"CAD":1.4302,"CHF":1.5887,"CZK":28.419,"DKK":7.4594,"GBP":0.6706,"HKD":9.9092,"IDR":11636.13,"JPY":148.84,"KRW":1202.12,"MXN":13.9229,"MYR":4.6729,"NOK":8.281,"NZD":1.9258,"PHP":63.789,"PLN":3.9466,"RON":3.5305,"RUB":34.043,"SEK":9.2193,"SGD":2.0126,"THB":47.638,"TRY":1.875,"USD":1.2731,"date":"2006-09-21","_row":"2006/09/21"}
{"AUD":1.7013,"CAD":1.4264,"CHF":1.5812,"CZK":28.483,"DKK":7.4602,"GBP":0.67365,"HKD":9.9761,"IDR":11778.82,"JPY":148.89,"KRW":1213.64,"MXN":14.2301,"MYR":4.7109,"NOK":8.3455,"NZD":1.9468,"PHP":64.482,"PLN":3.9784,"RON":3.5636,"RUB":34.175,"SEK":9.258,"SGD":2.0285,"THB":47.957,"TRY":1.9618,"USD":1.2817,"date":"2006-09-22","_row":"2006/09/22"}
{"AUD":1.6987,"CAD":1.4259,"CHF":1.5799,"CZK":28.453,"DKK":7.4595,"GBP":0.6712,"HKD":9.939,"IDR":11807.21,"JPY":148.78,"KRW":1205.49,"MXN":14.096,"MYR":4.6986,"NOK":8.3895,"NZD":1.9136,"PHP":64.28,"PLN":3.9704,"RON":3.5459,"RUB":34.087,"SEK":9.3019,"SGD":2.0235,"THB":47.85,"TRY":1.9275,"USD":1.2768,"date":"2006-09-25","_row":"2006/09/25"}
{"AUD":1.6859,"CAD":1.4149,"CHF":1.5776,"CZK":28.444,"DKK":7.4591,"GBP":0.6695,"HKD":9.8852,"IDR":11684.48,"JPY":147.83,"KRW":1198.6,"MXN":14.0542,"MYR":4.673,"NOK":8.3135,"NZD":1.8974,"PHP":63.869,"PLN":3.9583,"RON":3.5422,"RUB":33.997,"SEK":9.2895,"SGD":2.0159,"THB":47.606,"TRY":1.943,"USD":1.2695,"date":"2006-09-26","_row":"2006/09/26"}
{"AUD":1.6915,"CAD":1.4143,"CHF":1.5796,"CZK":28.413,"DKK":7.4595,"GBP":0.67105,"HKD":9.8784,"IDR":11681.96,"JPY":148.9,"KRW":1196.86,"MXN":13.9348,"MYR":4.6702,"NOK":8.265,"NZD":1.9264,"PHP":63.693,"PLN":3.9782,"RON":3.535,"RUB":33.979,"SEK":9.277,"SGD":2.0156,"THB":47.603,"TRY":1.8965,"USD":1.2684,"date":"2006-09-27","_row":"2006/09/27"}
{"AUD":1.6959,"CAD":1.4132,"CHF":1.5838,"CZK":28.428,"DKK":7.46,"GBP":0.67715,"HKD":9.9027,"IDR":11727.74,"JPY":149.57,"KRW":1201.06,"MXN":14.0424,"MYR":4.6866,"NOK":8.223,"NZD":1.9377,"PHP":63.807,"PLN":3.9785,"RON":3.5401,"RUB":34.015,"SEK":9.2623,"SGD":2.0177,"THB":47.722,"TRY":1.9128,"USD":1.2713,"date":"2006-09-28","_row":"2006/09/28"}
{"AUD":1.6992,"CAD":1.4136,"CHF":1.5881,"CZK":28.326,"DKK":7.4576,"GBP":0.6777,"HKD":9.864,"IDR":11678.85,"JPY":149.34,"KRW":1198.02,"MXN":13.9283,"MYR":4.6684,"NOK":8.235,"NZD":1.9427,"PHP":63.49,"PLN":3.9713,"RON":3.5362,"RUB":33.942,"SEK":9.2797,"SGD":2.0076,"THB":47.572,"TRY":1.9112,"USD":1.266,"date":"2006-09-29","_row":"2006/09/29"}
{"AUD":1.7042,"CAD":1.4226,"CHF":1.5841,"CZK":28.288,"DKK":7.4572,"GBP":0.6779,"HKD":9.8829,"IDR":11676.54,"JPY":149.99,"KRW":1202.54,"MXN":13.9573,"MYR":4.6801,"NOK":8.3425,"NZD":1.9372,"PHP":63.45,"PLN":3.9608,"RON":3.5356,"RUB":33.988,"SEK":9.3317,"SGD":2.0128,"THB":47.708,"TRY":1.9215,"USD":1.2685,"date":"2006-10-02","_row":"2006/10/02"}
{"AUD":1.7052,"CAD":1.4246,"CHF":1.5848,"CZK":28.23,"DKK":7.4565,"GBP":0.6742,"HKD":9.9238,"IDR":11724.41,"JPY":149.86,"KRW":1207.4,"MXN":13.9963,"MYR":4.6955,"NOK":8.3735,"NZD":1.9285,"PHP":63.526,"PLN":3.9432,"RON":3.5323,"RUB":34.086,"SEK":9.326,"SGD":2.0145,"THB":47.847,"TRY":1.9125,"USD":1.2737,"date":"2006-10-03","_row":"2006/10/03"}
{"AUD":1.7049,"CAD":1.4299,"CHF":1.5888,"CZK":28.287,"DKK":7.4566,"GBP":0.6743,"HKD":9.8836,"IDR":11694.65,"JPY":149.8,"KRW":1203.97,"MXN":14.017,"MYR":4.6836,"NOK":8.3995,"NZD":1.9228,"PHP":63.42,"PLN":3.9406,"RON":3.5368,"RUB":33.998,"SEK":9.3225,"SGD":2.0113,"THB":47.692,"TRY":1.9219,"USD":1.2684,"date":"2006-10-04","_row":"2006/10/04"}
{"AUD":1.7019,"CAD":1.4321,"CHF":1.5887,"CZK":28.211,"DKK":7.4565,"GBP":0.6761,"HKD":9.9059,"IDR":11716.04,"JPY":149.45,"KRW":1207.48,"MXN":14.0115,"MYR":4.6864,"NOK":8.378,"NZD":1.9154,"PHP":63.605,"PLN":3.9361,"RON":3.5304,"RUB":34.05,"SEK":9.2895,"SGD":2.0135,"THB":47.816,"TRY":1.909,"USD":1.2721,"date":"2006-10-05","_row":"2006/10/05"}
{"AUD":1.6969,"CAD":1.4234,"CHF":1.5881,"CZK":28.2,"DKK":7.4559,"GBP":0.6729,"HKD":9.8582,"IDR":11660.38,"JPY":149.47,"KRW":1202,"MXN":13.9686,"MYR":4.6699,"NOK":8.4315,"NZD":1.9065,"PHP":63.32,"PLN":3.9298,"RON":3.5164,"RUB":33.978,"SEK":9.2778,"SGD":2.0064,"THB":47.482,"TRY":1.8912,"USD":1.2664,"date":"2006-10-06","_row":"2006/10/06"}
{"AUD":1.6927,"CAD":1.4154,"CHF":1.589,"CZK":28.192,"DKK":7.4566,"GBP":0.6756,"HKD":9.8169,"IDR":11630.05,"JPY":150.09,"KRW":1214.74,"MXN":13.945,"MYR":4.6568,"NOK":8.42,"NZD":1.916,"PHP":63.198,"PLN":3.9208,"RON":3.5074,"RUB":33.875,"SEK":9.28,"SGD":2.004,"THB":47.356,"TRY":1.8924,"USD":1.2603,"date":"2006-10-09","_row":"2006/10/09"}
{"AUD":1.6853,"CAD":1.4154,"CHF":1.5909,"CZK":28.195,"DKK":7.4556,"GBP":0.67475,"HKD":9.7713,"IDR":11565.68,"JPY":149.97,"KRW":1203.21,"MXN":13.8758,"MYR":4.6322,"NOK":8.361,"NZD":1.8995,"PHP":62.753,"PLN":3.9094,"RON":3.5072,"RUB":33.793,"SEK":9.274,"SGD":1.9944,"THB":47.049,"TRY":1.88,"USD":1.2538,"date":"2006-10-10","_row":"2006/10/10"}
{"AUD":1.683,"CAD":1.4239,"CHF":1.5932,"CZK":28.205,"DKK":7.4555,"GBP":0.67575,"HKD":9.7749,"IDR":11567.78,"JPY":149.96,"KRW":1201.93,"MXN":13.8713,"MYR":4.6353,"NOK":8.418,"NZD":1.8987,"PHP":62.74,"PLN":3.9098,"RON":3.5055,"RUB":33.803,"SEK":9.256,"SGD":1.9911,"THB":47.034,"TRY":1.8725,"USD":1.2543,"date":"2006-10-11","_row":"2006/10/11"}
{"AUD":1.6723,"CAD":1.4251,"CHF":1.5932,"CZK":28.288,"DKK":7.4557,"GBP":0.6753,"HKD":9.7641,"IDR":11552.96,"JPY":149.87,"KRW":1200.34,"MXN":13.7494,"MYR":4.629,"NOK":8.453,"NZD":1.899,"PHP":62.686,"PLN":3.9118,"RON":3.5085,"RUB":33.786,"SEK":9.24,"SGD":1.9887,"THB":47.01,"TRY":1.8574,"USD":1.2531,"date":"2006-10-12","_row":"2006/10/12"}
{"AUD":1.6689,"CAD":1.4246,"CHF":1.5932,"CZK":28.256,"DKK":7.4547,"GBP":0.6744,"HKD":9.7729,"IDR":11552.9,"JPY":149.84,"KRW":1197.46,"MXN":13.6526,"MYR":4.6209,"NOK":8.4285,"NZD":1.9006,"PHP":62.719,"PLN":3.8844,"RON":3.507,"RUB":33.809,"SEK":9.2564,"SGD":1.9868,"THB":46.985,"TRY":1.846,"USD":1.255,"date":"2006-10-13","_row":"2006/10/13"}
{"AUD":1.6623,"CAD":1.4231,"CHF":1.5918,"CZK":28.291,"DKK":7.4555,"GBP":0.6727,"HKD":9.7412,"IDR":11470.62,"JPY":149.13,"KRW":1195.75,"MXN":13.5788,"MYR":4.6099,"NOK":8.461,"NZD":1.9008,"PHP":62.588,"PLN":3.8814,"RON":3.5011,"RUB":33.742,"SEK":9.243,"SGD":1.982,"THB":46.875,"TRY":1.8494,"USD":1.2515,"date":"2006-10-16","_row":"2006/10/16"}
{"AUD":1.6616,"CAD":1.4232,"CHF":1.5895,"CZK":28.323,"DKK":7.4556,"GBP":0.6708,"HKD":9.7456,"IDR":11465.72,"JPY":148.67,"KRW":1195.23,"MXN":13.614,"MYR":4.6032,"NOK":8.471,"NZD":1.8876,"PHP":62.545,"PLN":3.8958,"RON":3.5125,"RUB":33.752,"SEK":9.2694,"SGD":1.98,"THB":46.825,"TRY":1.8548,"USD":1.2524,"date":"2006-10-17","_row":"2006/10/17"}
{"AUD":1.6618,"CAD":1.4286,"CHF":1.5897,"CZK":28.333,"DKK":7.456,"GBP":0.67005,"HKD":9.764,"IDR":11486.25,"JPY":148.83,"KRW":1198.36,"MXN":13.5728,"MYR":4.6052,"NOK":8.471,"NZD":1.8901,"PHP":62.602,"PLN":3.8993,"RON":3.5213,"RUB":33.784,"SEK":9.263,"SGD":1.9757,"THB":46.884,"TRY":1.8496,"USD":1.2543,"date":"2006-10-18","_row":"2006/10/18"}
{"AUD":1.6603,"CAD":1.4266,"CHF":1.5897,"CZK":28.363,"DKK":7.4552,"GBP":0.6723,"HKD":9.7826,"IDR":11505.88,"JPY":149.08,"KRW":1202.46,"MXN":13.5838,"MYR":4.6168,"NOK":8.476,"NZD":1.8895,"PHP":62.824,"PLN":3.8832,"RON":3.5171,"RUB":33.812,"SEK":9.2485,"SGD":1.9776,"THB":46.873,"TRY":1.83,"USD":1.2561,"date":"2006-10-19","_row":"2006/10/19"}
{"AUD":1.6607,"CAD":1.4156,"CHF":1.5867,"CZK":28.335,"DKK":7.4552,"GBP":0.6693,"HKD":9.8242,"IDR":11554.93,"JPY":149.29,"KRW":1207.98,"MXN":13.6572,"MYR":4.639,"NOK":8.4135,"NZD":1.8853,"PHP":63.216,"PLN":3.8661,"RON":3.5135,"RUB":33.8973,"SEK":9.2108,"SGD":1.9835,"THB":46.987,"TRY":1.8405,"USD":1.2618,"date":"2006-10-20","_row":"2006/10/20"}
{"AUD":1.6555,"CAD":1.4158,"CHF":1.5904,"CZK":28.324,"DKK":7.4557,"GBP":0.6706,"HKD":9.7745,"IDR":11507.57,"JPY":149.71,"KRW":1204.75,"MXN":13.5857,"MYR":4.6162,"NOK":8.426,"NZD":1.889,"PHP":62.837,"PLN":3.8735,"RON":3.5363,"RUB":33.789,"SEK":9.2045,"SGD":1.9785,"THB":46.761,"TRY":1.835,"USD":1.2556,"date":"2006-10-23","_row":"2006/10/23"}
{"AUD":1.657,"CAD":1.418,"CHF":1.5918,"CZK":28.395,"DKK":7.4552,"GBP":0.67015,"HKD":9.7594,"IDR":11493.83,"JPY":149.98,"KRW":1202.05,"MXN":13.6267,"MYR":4.6107,"NOK":8.3855,"NZD":1.8933,"PHP":62.774,"PLN":3.8771,"RON":3.537,"RUB":33.769,"SEK":9.2002,"SGD":1.9761,"THB":46.676,"TRY":1.8462,"USD":1.2541,"date":"2006-10-24","_row":"2006/10/24"}
{"AUD":1.6561,"CAD":1.4191,"CHF":1.5916,"CZK":28.383,"DKK":7.4551,"GBP":0.6702,"HKD":9.7905,"IDR":11485.54,"JPY":149.93,"KRW":1202.46,"MXN":13.6005,"MYR":4.625,"NOK":8.338,"NZD":1.9038,"PHP":62.837,"PLN":3.8855,"RON":3.5179,"RUB":33.83,"SEK":9.2125,"SGD":1.9784,"THB":46.691,"TRY":1.8475,"USD":1.258,"date":"2006-10-25","_row":"2006/10/25"}
{"AUD":1.66,"CAD":1.4259,"CHF":1.5924,"CZK":28.299,"DKK":7.4546,"GBP":0.67155,"HKD":9.8456,"IDR":11526.88,"JPY":150.4,"KRW":1201.78,"MXN":13.5881,"MYR":4.6418,"NOK":8.2875,"NZD":1.9332,"PHP":63.101,"PLN":3.8793,"RON":3.5137,"RUB":33.93,"SEK":9.2265,"SGD":1.985,"THB":46.835,"TRY":1.8345,"USD":1.2653,"date":"2006-10-26","_row":"2006/10/26"}
{"AUD":1.6561,"CAD":1.4262,"CHF":1.5911,"CZK":28.41,"DKK":7.4547,"GBP":0.6706,"HKD":9.8699,"IDR":11547.87,"JPY":150.26,"KRW":1201.52,"MXN":13.6442,"MYR":4.6312,"NOK":8.311,"NZD":1.9279,"PHP":63.149,"PLN":3.8781,"RON":3.5205,"RUB":33.9773,"SEK":9.2215,"SGD":1.9837,"THB":46.764,"TRY":1.8403,"USD":1.2683,"date":"2006-10-27","_row":"2006/10/27"}
{"AUD":1.6542,"CAD":1.4255,"CHF":1.5882,"CZK":28.35,"DKK":7.4543,"GBP":0.668,"HKD":9.8862,"IDR":11572.47,"JPY":149.17,"KRW":1201.12,"MXN":13.6996,"MYR":4.6322,"NOK":8.3335,"NZD":1.9143,"PHP":63.324,"PLN":3.8909,"RON":3.5216,"RUB":34.028,"SEK":9.2073,"SGD":1.9855,"THB":46.707,"TRY":1.855,"USD":1.2717,"date":"2006-10-30","_row":"2006/10/30"}
{"AUD":1.6509,"CAD":1.4331,"CHF":1.5887,"CZK":28.219,"DKK":7.4538,"GBP":0.6685,"HKD":9.8766,"IDR":11569.23,"JPY":149.59,"KRW":1196.34,"MXN":13.658,"MYR":4.6372,"NOK":8.332,"NZD":1.9072,"PHP":63.277,"PLN":3.8731,"RON":3.5202,"RUB":33.991,"SEK":9.212,"SGD":1.9824,"THB":46.639,"TRY":1.8515,"USD":1.2696,"date":"2006-10-31","_row":"2006/10/31"}
{"AUD":1.648,"CAD":1.4471,"CHF":1.588,"CZK":28.066,"DKK":7.4547,"GBP":0.66845,"HKD":9.9232,"IDR":11612.06,"JPY":149.24,"KRW":1198.39,"MXN":13.7048,"MYR":4.6565,"NOK":8.3005,"NZD":1.8976,"PHP":63.581,"PLN":3.8633,"RON":3.5125,"RUB":34.069,"SEK":9.2017,"SGD":1.99,"THB":46.763,"TRY":1.8575,"USD":1.2757,"date":"2006-11-01","_row":"2006/11/01"}
{"AUD":1.6511,"CAD":1.4489,"CHF":1.5894,"CZK":28.061,"DKK":7.4543,"GBP":0.6691,"HKD":9.9294,"IDR":11633.29,"JPY":149.4,"KRW":1198.82,"MXN":13.8073,"MYR":4.6606,"NOK":8.243,"NZD":1.8958,"PHP":63.375,"PLN":3.867,"RON":3.5155,"RUB":34.086,"SEK":9.1966,"SGD":1.9937,"THB":46.827,"TRY":1.8672,"USD":1.2767,"date":"2006-11-02","_row":"2006/11/02"}
{"AUD":1.6527,"CAD":1.4402,"CHF":1.5929,"CZK":28.079,"DKK":7.4549,"GBP":0.6688,"HKD":9.9237,"IDR":11631.38,"JPY":149.62,"KRW":1195.87,"MXN":13.8385,"MYR":4.6536,"NOK":8.2445,"NZD":1.8935,"PHP":63.379,"PLN":3.8638,"RON":3.5225,"RUB":34.09,"SEK":9.1685,"SGD":1.9923,"THB":46.825,"TRY":1.8712,"USD":1.276,"date":"2006-11-03","_row":"2006/11/03"}
{"AUD":1.6507,"CAD":1.4418,"CHF":1.5965,"CZK":27.931,"DKK":7.4568,"GBP":0.6698,"HKD":9.8847,"IDR":11601.37,"JPY":150.45,"KRW":1196.97,"MXN":13.7444,"MYR":4.6464,"NOK":8.251,"NZD":1.9073,"PHP":63.44,"PLN":3.8263,"RON":3.5158,"RUB":33.985,"SEK":9.1465,"SGD":1.9911,"THB":46.648,"TRY":1.8393,"USD":1.2702,"date":"2006-11-06","_row":"2006/11/06"}
{"AUD":1.65,"CAD":1.4385,"CHF":1.5963,"CZK":27.985,"DKK":7.4584,"GBP":0.66975,"HKD":9.9298,"IDR":11640.85,"JPY":150.37,"KRW":1196.93,"MXN":13.7936,"MYR":4.6517,"NOK":8.251,"NZD":1.9067,"PHP":63.59,"PLN":3.8295,"RON":3.51,"RUB":34.076,"SEK":9.1445,"SGD":1.99,"THB":46.77,"TRY":1.8432,"USD":1.2755,"date":"2006-11-07","_row":"2006/11/07"}
{"AUD":1.6601,"CAD":1.4448,"CHF":1.5952,"CZK":28.02,"DKK":7.4568,"GBP":0.67045,"HKD":9.9455,"IDR":11635.74,"JPY":150.35,"KRW":1194.68,"MXN":13.868,"MYR":4.6537,"NOK":8.243,"NZD":1.9109,"PHP":63.739,"PLN":3.8369,"RON":3.5066,"RUB":34.1,"SEK":9.1465,"SGD":1.9945,"THB":46.871,"TRY":1.8627,"USD":1.2776,"date":"2006-11-08","_row":"2006/11/08"}
{"AUD":1.6689,"CAD":1.4489,"CHF":1.5967,"CZK":28.038,"DKK":7.4583,"GBP":0.6724,"HKD":9.9613,"IDR":11671.87,"JPY":151.16,"KRW":1198.47,"MXN":13.8705,"MYR":4.6648,"NOK":8.2315,"NZD":1.9259,"PHP":63.91,"PLN":3.8225,"RON":3.5055,"RUB":34.146,"SEK":9.1195,"SGD":1.9989,"THB":47.002,"TRY":1.8575,"USD":1.2796,"date":"2006-11-09","_row":"2006/11/09"}
{"AUD":1.6755,"CAD":1.4531,"CHF":1.5933,"CZK":28.196,"DKK":7.4576,"GBP":0.6723,"HKD":10.0126,"IDR":11727.47,"JPY":151.17,"KRW":1201.56,"MXN":14.0444,"MYR":4.6799,"NOK":8.2005,"NZD":1.9336,"PHP":64.159,"PLN":3.8326,"RON":3.511,"RUB":34.24,"SEK":9.0888,"SGD":2.0021,"THB":47.11,"TRY":1.86,"USD":1.2864,"date":"2006-11-10","_row":"2006/11/10"}
{"AUD":1.6796,"CAD":1.4572,"CHF":1.5937,"CZK":28.11,"DKK":7.4576,"GBP":0.6737,"HKD":9.9886,"IDR":11710.58,"JPY":151.28,"KRW":1199.67,"MXN":14.0236,"MYR":4.6643,"NOK":8.197,"NZD":1.9355,"PHP":63.829,"PLN":3.83,"RON":3.5098,"RUB":34.183,"SEK":9.0936,"SGD":1.9992,"THB":46.847,"TRY":1.8642,"USD":1.283,"date":"2006-11-13","_row":"2006/11/13"}
{"AUD":1.6765,"CAD":1.4602,"CHF":1.5956,"CZK":28.067,"DKK":7.4589,"GBP":0.67605,"HKD":9.9837,"IDR":11706.39,"JPY":150.88,"KRW":1201.67,"MXN":13.9386,"MYR":4.666,"NOK":8.212,"NZD":1.9437,"PHP":63.979,"PLN":3.8143,"RON":3.5045,"RUB":34.186,"SEK":9.0723,"SGD":1.9961,"THB":46.684,"TRY":1.8565,"USD":1.2824,"date":"2006-11-14","_row":"2006/11/14"}
{"AUD":1.6733,"CAD":1.4572,"CHF":1.599,"CZK":28.106,"DKK":7.4592,"GBP":0.6784,"HKD":9.9607,"IDR":11746.25,"JPY":151.01,"KRW":1204.3,"MXN":13.9102,"MYR":4.6659,"NOK":8.246,"NZD":1.9406,"PHP":64.082,"PLN":3.8115,"RON":3.4988,"RUB":34.126,"SEK":9.087,"SGD":1.9959,"THB":46.738,"TRY":1.855,"USD":1.2792,"date":"2006-11-15","_row":"2006/11/15"}
{"AUD":1.668,"CAD":1.4572,"CHF":1.5977,"CZK":28.065,"DKK":7.4583,"GBP":0.6781,"HKD":9.9695,"IDR":11722.7,"JPY":151.16,"KRW":1200.44,"MXN":13.8814,"MYR":4.6792,"NOK":8.2225,"NZD":1.9279,"PHP":64.18,"PLN":3.7981,"RON":3.4921,"RUB":34.147,"SEK":9.0705,"SGD":1.9959,"THB":46.726,"TRY":1.845,"USD":1.2804,"date":"2006-11-16","_row":"2006/11/16"}
{"AUD":1.6706,"CAD":1.4651,"CHF":1.6008,"CZK":27.988,"DKK":7.4582,"GBP":0.6776,"HKD":9.9485,"IDR":11704.82,"JPY":151.17,"KRW":1199.35,"MXN":13.9598,"MYR":4.6657,"NOK":8.268,"NZD":1.9294,"PHP":63.851,"PLN":3.7989,"RON":3.4902,"RUB":34.102,"SEK":9.0621,"SGD":1.9921,"THB":46.812,"TRY":1.8458,"USD":1.2774,"date":"2006-11-17","_row":"2006/11/17"}
{"AUD":1.6687,"CAD":1.4676,"CHF":1.5928,"CZK":28.005,"DKK":7.4578,"GBP":0.6768,"HKD":9.9993,"IDR":11754.01,"JPY":151.57,"KRW":1201.21,"MXN":14.1014,"MYR":4.687,"NOK":8.262,"NZD":1.9225,"PHP":64,"PLN":3.8093,"RON":3.4968,"RUB":34.204,"SEK":9.0823,"SGD":2.0005,"THB":47,"TRY":1.8741,"USD":1.2841,"date":"2006-11-20","_row":"2006/11/20"}
{"AUD":1.6646,"CAD":1.4676,"CHF":1.5933,"CZK":27.949,"DKK":7.4566,"GBP":0.6748,"HKD":9.9775,"IDR":11712,"JPY":151.24,"KRW":1198.69,"MXN":14.0643,"MYR":4.6771,"NOK":8.266,"NZD":1.9126,"PHP":63.833,"PLN":3.7973,"RON":3.4898,"RUB":34.165,"SEK":9.087,"SGD":1.9976,"THB":46.886,"TRY":1.874,"USD":1.2814,"date":"2006-11-21","_row":"2006/11/21"}
{"AUD":1.6669,"CAD":1.4686,"CHF":1.5884,"CZK":27.942,"DKK":7.4554,"GBP":0.6749,"HKD":10.0337,"IDR":11770.07,"JPY":150.75,"KRW":1203.55,"MXN":14.1064,"MYR":4.6969,"NOK":8.252,"NZD":1.9249,"PHP":64.095,"PLN":3.8006,"RON":3.4983,"RUB":34.283,"SEK":9.0965,"SGD":2.0045,"THB":47.133,"TRY":1.894,"USD":1.2886,"date":"2006-11-22","_row":"2006/11/22"}
{"AUD":1.6725,"CAD":1.4769,"CHF":1.5843,"CZK":27.95,"DKK":7.4547,"GBP":0.6765,"HKD":10.0822,"IDR":11826.74,"JPY":150.61,"KRW":1205.21,"MXN":14.204,"MYR":4.7117,"NOK":8.26,"NZD":1.9321,"PHP":64.396,"PLN":3.8211,"RON":3.4874,"RUB":34.382,"SEK":9.0595,"SGD":2.0057,"THB":47.319,"TRY":1.908,"USD":1.2953,"date":"2006-11-23","_row":"2006/11/23"}
{"AUD":1.6817,"CAD":1.4817,"CHF":1.5826,"CZK":28.025,"DKK":7.4542,"GBP":0.6769,"HKD":10.1716,"IDR":11954.6,"JPY":151.36,"KRW":1219,"MXN":14.4273,"MYR":4.7545,"NOK":8.2625,"NZD":1.9538,"PHP":65.011,"PLN":3.8271,"RON":3.4901,"RUB":34.56,"SEK":9.0375,"SGD":2.028,"THB":47.728,"TRY":1.929,"USD":1.3078,"date":"2006-11-24","_row":"2006/11/24"}
{"AUD":1.6848,"CAD":1.4866,"CHF":1.5855,"CZK":28.04,"DKK":7.4549,"GBP":0.6777,"HKD":10.1972,"IDR":11988.16,"JPY":152.24,"KRW":1220.45,"MXN":14.4648,"MYR":4.7702,"NOK":8.269,"NZD":1.9591,"PHP":65.111,"PLN":3.8239,"RON":3.4776,"RUB":34.588,"SEK":9.0423,"SGD":2.0324,"THB":47.75,"TRY":1.925,"USD":1.3114,"date":"2006-11-27","_row":"2006/11/27"}
{"AUD":1.6861,"CAD":1.4863,"CHF":1.5866,"CZK":28.06,"DKK":7.4545,"GBP":0.67625,"HKD":10.2217,"IDR":12076.18,"JPY":152.99,"KRW":1223.79,"MXN":14.5733,"MYR":4.7855,"NOK":8.281,"NZD":1.9525,"PHP":65.623,"PLN":3.8368,"RON":3.4695,"RUB":34.637,"SEK":9.0683,"SGD":2.0385,"THB":47.772,"TRY":1.947,"USD":1.3147,"date":"2006-11-28","_row":"2006/11/28"}
{"AUD":1.68,"CAD":1.4953,"CHF":1.5889,"CZK":27.988,"DKK":7.4547,"GBP":0.6743,"HKD":10.2303,"IDR":12060.36,"JPY":153.01,"KRW":1224.39,"MXN":14.4907,"MYR":4.7727,"NOK":8.252,"NZD":1.9398,"PHP":65.43,"PLN":3.8243,"RON":3.461,"RUB":34.655,"SEK":9.0801,"SGD":2.0333,"THB":47.477,"TRY":1.933,"USD":1.3157,"date":"2006-11-29","_row":"2006/11/29"}
{"AUD":1.6753,"CAD":1.5053,"CHF":1.5916,"CZK":27.972,"DKK":7.4546,"GBP":0.67425,"HKD":10.2667,"IDR":12097.8,"JPY":153.29,"KRW":1226.74,"MXN":14.5299,"MYR":4.7758,"NOK":8.166,"NZD":1.933,"PHP":65.498,"PLN":3.8113,"RON":3.4349,"RUB":34.714,"SEK":9.0661,"SGD":2.0352,"THB":47.399,"TRY":1.921,"USD":1.32,"date":"2006-11-30","_row":"2006/11/30"}
{"AUD":1.6778,"CAD":1.5139,"CHF":1.5884,"CZK":27.95,"DKK":7.4543,"GBP":0.6729,"HKD":10.2983,"IDR":12144.75,"JPY":153.77,"KRW":1229.84,"MXN":14.531,"MYR":4.7592,"NOK":8.1625,"NZD":1.938,"PHP":65.604,"PLN":3.8056,"RON":3.4275,"RUB":34.779,"SEK":9.036,"SGD":2.0473,"THB":47.577,"TRY":1.9253,"USD":1.3244,"date":"2006-12-01","_row":"2006/12/01"}
{"AUD":1.6904,"CAD":1.5208,"CHF":1.5932,"CZK":28.003,"DKK":7.4577,"GBP":0.6734,"HKD":10.3447,"IDR":12177.74,"JPY":153.89,"KRW":1234.41,"MXN":14.6635,"MYR":4.7753,"NOK":8.1565,"NZD":1.9359,"PHP":66.246,"PLN":3.8159,"RON":3.4383,"RUB":34.87,"SEK":9.033,"SGD":2.0536,"THB":47.739,"TRY":1.9417,"USD":1.3309,"date":"2006-12-04","_row":"2006/12/04"}
{"AUD":1.6946,"CAD":1.5204,"CHF":1.5885,"CZK":28.019,"DKK":7.4559,"GBP":0.6743,"HKD":10.3598,"IDR":12151.87,"JPY":152.74,"KRW":1232.25,"MXN":14.5153,"MYR":4.7412,"NOK":8.13,"NZD":1.9422,"PHP":66.095,"PLN":3.814,"RON":3.4415,"RUB":34.893,"SEK":9.0495,"SGD":2.0509,"THB":47.489,"TRY":1.933,"USD":1.3331,"date":"2006-12-05","_row":"2006/12/05"}
{"AUD":1.6892,"CAD":1.5177,"CHF":1.5888,"CZK":28.015,"DKK":7.4561,"GBP":0.6754,"HKD":10.3129,"IDR":12105.89,"JPY":152.66,"KRW":1216.16,"MXN":14.4379,"MYR":4.7116,"NOK":8.135,"NZD":1.9429,"PHP":65.713,"PLN":3.8111,"RON":3.4368,"RUB":34.816,"SEK":9.0757,"SGD":2.0447,"THB":47.342,"TRY":1.9201,"USD":1.3274,"date":"2006-12-06","_row":"2006/12/06"}
{"AUD":1.6827,"CAD":1.5275,"CHF":1.5875,"CZK":27.968,"DKK":7.4554,"GBP":0.6761,"HKD":10.3283,"IDR":12063.7,"JPY":152.87,"KRW":1215.21,"MXN":14.4017,"MYR":4.7105,"NOK":8.0945,"NZD":1.9261,"PHP":65.727,"PLN":3.8103,"RON":3.427,"RUB":34.861,"SEK":9.0345,"SGD":2.0449,"THB":47.293,"TRY":1.9045,"USD":1.3297,"date":"2006-12-07","_row":"2006/12/07"}
{"AUD":1.6823,"CAD":1.5269,"CHF":1.5891,"CZK":27.963,"DKK":7.4561,"GBP":0.6776,"HKD":10.3178,"IDR":12040.67,"JPY":153.48,"KRW":1221.66,"MXN":14.4508,"MYR":4.7103,"NOK":8.118,"NZD":1.9262,"PHP":65.882,"PLN":3.83,"RON":3.4294,"RUB":34.823,"SEK":9.0555,"SGD":2.0493,"THB":47.207,"TRY":1.9055,"USD":1.3276,"date":"2006-12-08","_row":"2006/12/08"}
{"AUD":1.6835,"CAD":1.5135,"CHF":1.5916,"CZK":27.898,"DKK":7.4551,"GBP":0.6762,"HKD":10.2423,"IDR":11974.6,"JPY":154.33,"KRW":1219.99,"MXN":14.2452,"MYR":4.6871,"NOK":8.122,"NZD":1.9176,"PHP":65.341,"PLN":3.8123,"RON":3.4338,"RUB":34.672,"SEK":9.0585,"SGD":2.0341,"THB":46.882,"TRY":1.887,"USD":1.3177,"date":"2006-12-11","_row":"2006/12/11"}
{"AUD":1.685,"CAD":1.5246,"CHF":1.5928,"CZK":27.905,"DKK":7.4549,"GBP":0.6746,"HKD":10.2945,"IDR":12008.33,"JPY":154.94,"KRW":1221.89,"MXN":14.3665,"MYR":4.6877,"NOK":8.132,"NZD":1.9185,"PHP":65.545,"PLN":3.8141,"RON":3.4294,"RUB":34.774,"SEK":9.0605,"SGD":2.041,"THB":46.714,"TRY":1.8879,"USD":1.3244,"date":"2006-12-12","_row":"2006/12/12"}
{"AUD":1.6811,"CAD":1.5273,"CHF":1.5951,"CZK":27.88,"DKK":7.4534,"GBP":0.6728,"HKD":10.3094,"IDR":12031.36,"JPY":155.34,"KRW":1223.76,"MXN":14.3549,"MYR":4.7018,"NOK":8.152,"NZD":1.9172,"PHP":65.536,"PLN":3.8008,"RON":3.4247,"RUB":34.798,"SEK":9.0407,"SGD":2.0421,"THB":46.783,"TRY":1.8919,"USD":1.3265,"date":"2006-12-13","_row":"2006/12/13"}
{"AUD":1.6848,"CAD":1.5242,"CHF":1.5987,"CZK":27.843,"DKK":7.4544,"GBP":0.67155,"HKD":10.2515,"IDR":11963.17,"JPY":155.04,"KRW":1214.92,"MXN":14.2954,"MYR":4.6772,"NOK":8.15,"NZD":1.9172,"PHP":65.136,"PLN":3.798,"RON":3.4293,"RUB":34.69,"SEK":9.0602,"SGD":2.0322,"THB":46.515,"TRY":1.879,"USD":1.3192,"date":"2006-12-14","_row":"2006/12/14"}
{"AUD":1.6803,"CAD":1.5151,"CHF":1.5977,"CZK":27.755,"DKK":7.4545,"GBP":0.6699,"HKD":10.1878,"IDR":11908.11,"JPY":155.04,"KRW":1210.08,"MXN":14.139,"MYR":4.6533,"NOK":8.16,"NZD":1.9064,"PHP":64.698,"PLN":3.7928,"RON":3.4264,"RUB":34.584,"SEK":9.0633,"SGD":2.0218,"THB":46.253,"TRY":1.8676,"USD":1.3106,"date":"2006-12-15","_row":"2006/12/15"}
{"AUD":1.6779,"CAD":1.5114,"CHF":1.5993,"CZK":27.7,"DKK":7.4537,"GBP":0.67155,"HKD":10.18,"IDR":11899.43,"JPY":154.34,"KRW":1214.1,"MXN":14.0884,"MYR":4.6553,"NOK":8.141,"NZD":1.8997,"PHP":64.604,"PLN":3.7968,"RON":3.4185,"RUB":34.566,"SEK":9.0555,"SGD":2.023,"THB":47.022,"TRY":1.8663,"USD":1.3095,"date":"2006-12-18","_row":"2006/12/18"}
{"AUD":1.6824,"CAD":1.5217,"CHF":1.6024,"CZK":27.745,"DKK":7.4538,"GBP":0.67125,"HKD":10.2299,"IDR":12026.41,"JPY":155.48,"KRW":1226.39,"MXN":14.2576,"MYR":4.7057,"NOK":8.164,"NZD":1.8981,"PHP":65.001,"PLN":3.8113,"RON":3.4169,"RUB":34.641,"SEK":9.0252,"SGD":2.0326,"THB":47.073,"TRY":1.8845,"USD":1.3158,"date":"2006-12-19","_row":"2006/12/19"}
{"AUD":1.682,"CAD":1.5137,"CHF":1.6039,"CZK":27.418,"DKK":7.4529,"GBP":0.6702,"HKD":10.2651,"IDR":12001.53,"JPY":156,"KRW":1222.6,"MXN":14.2822,"MYR":4.6791,"NOK":8.161,"NZD":1.8915,"PHP":65.196,"PLN":3.7993,"RON":3.4029,"RUB":34.717,"SEK":9.0038,"SGD":2.0316,"THB":47.4,"TRY":1.8855,"USD":1.3203,"date":"2006-12-20","_row":"2006/12/20"}
{"AUD":1.6785,"CAD":1.5155,"CHF":1.6032,"CZK":27.525,"DKK":7.4545,"GBP":0.6716,"HKD":10.2456,"IDR":11952.45,"JPY":155.85,"KRW":1222.26,"MXN":14.2727,"MYR":4.6591,"NOK":8.133,"NZD":1.8946,"PHP":64.928,"PLN":3.804,"RON":3.3759,"RUB":34.673,"SEK":8.9661,"SGD":2.0303,"THB":48.159,"TRY":1.8836,"USD":1.3178,"date":"2006-12-21","_row":"2006/12/21"}
{"AUD":1.6792,"CAD":1.524,"CHF":1.6029,"CZK":27.573,"DKK":7.4536,"GBP":0.6715,"HKD":10.2589,"IDR":11975.04,"JPY":156.26,"KRW":1225.01,"MXN":14.2948,"MYR":4.6627,"NOK":8.177,"NZD":1.888,"PHP":65.037,"PLN":3.8211,"RON":3.351,"RUB":34.703,"SEK":8.9888,"SGD":2.031,"THB":48.019,"TRY":1.881,"USD":1.3192,"date":"2006-12-22","_row":"2006/12/22"}
{"AUD":1.6765,"CAD":1.5297,"CHF":1.6058,"CZK":27.59,"DKK":7.4543,"GBP":0.67085,"HKD":10.2321,"IDR":11885.87,"JPY":156.1,"KRW":1224.44,"MXN":14.3194,"MYR":4.6484,"NOK":8.228,"NZD":1.8729,"PHP":64.69,"PLN":3.839,"RON":3.3695,"RUB":34.666,"SEK":9.023,"SGD":2.0217,"THB":47.776,"TRY":1.8751,"USD":1.3159,"date":"2006-12-27","_row":"2006/12/27"}
{"AUD":1.6699,"CAD":1.5268,"CHF":1.6058,"CZK":27.54,"DKK":7.4573,"GBP":0.67115,"HKD":10.2387,"IDR":11905.1,"JPY":156.61,"KRW":1224.69,"MXN":14.3493,"MYR":4.6534,"NOK":8.2375,"NZD":1.8731,"PHP":64.679,"PLN":3.8305,"RON":3.398,"RUB":34.694,"SEK":9.0463,"SGD":2.0209,"THB":47.252,"TRY":1.8648,"USD":1.3173,"date":"2006-12-28","_row":"2006/12/28"}
{"AUD":1.6691,"CAD":1.5281,"CHF":1.6069,"CZK":27.485,"DKK":7.456,"GBP":0.6715,"HKD":10.2409,"IDR":11844.44,"JPY":156.93,"KRW":1224.81,"MXN":14.2899,"MYR":4.649,"NOK":8.238,"NZD":1.8725,"PHP":64.546,"PLN":3.831,"RON":3.3835,"RUB":34.68,"SEK":9.0404,"SGD":2.0202,"THB":46.77,"TRY":1.864,"USD":1.317,"date":"2006-12-29","_row":"2006/12/29"}
{"AUD":1.6694,"CAD":1.5452,"CHF":1.6104,"CZK":27.525,"DKK":7.4566,"GBP":0.6735,"HKD":10.3273,"IDR":11926.41,"JPY":157.76,"KRW":1228.34,"MXN":14.3174,"MYR":4.6843,"NOK":8.208,"NZD":1.876,"PHP":64.89,"PLN":3.8287,"RON":3.3829,"RUB":34.876,"SEK":9.0245,"SGD":2.0308,"THB":47.462,"TRY":1.8758,"USD":1.327,"date":"2007-01-02","_row":"2007/01/02"}
{"AUD":1.6645,"CAD":1.5457,"CHF":1.6132,"CZK":27.455,"DKK":7.4552,"GBP":0.6747,"HKD":10.3022,"IDR":11868.21,"JPY":157.76,"KRW":1225.26,"MXN":14.2453,"MYR":4.6474,"NOK":8.2385,"NZD":1.8773,"PHP":64.7,"PLN":3.827,"RON":3.3583,"RUB":34.807,"SEK":9.019,"SGD":2.027,"THB":47.043,"TRY":1.862,"USD":1.3231,"date":"2007-01-03","_row":"2007/01/03"}
{"AUD":1.6681,"CAD":1.539,"CHF":1.6132,"CZK":27.605,"DKK":7.4531,"GBP":0.6739,"HKD":10.2081,"IDR":11808.51,"JPY":156.11,"KRW":1220.63,"MXN":14.2145,"MYR":4.6153,"NOK":8.273,"NZD":1.8753,"PHP":63.99,"PLN":3.8521,"RON":3.3733,"RUB":34.558,"SEK":9.0696,"SGD":2.0137,"THB":46.625,"TRY":1.858,"USD":1.3106,"date":"2007-01-04","_row":"2007/01/04"}
{"AUD":1.6697,"CAD":1.5374,"CHF":1.6097,"CZK":27.635,"DKK":7.4532,"GBP":0.6747,"HKD":10.1914,"IDR":11791.96,"JPY":154.55,"KRW":1222.57,"MXN":14.2598,"MYR":4.5958,"NOK":8.283,"NZD":1.8885,"PHP":63.915,"PLN":3.8731,"RON":3.3877,"RUB":34.523,"SEK":9.0726,"SGD":2.0084,"THB":46.841,"TRY":1.8762,"USD":1.3084,"date":"2007-01-05","_row":"2007/01/05"}
{"AUD":1.6675,"CAD":1.5282,"CHF":1.6097,"CZK":27.649,"DKK":7.4527,"GBP":0.6731,"HKD":10.1364,"IDR":11757.42,"JPY":154.42,"KRW":1220.09,"MXN":14.2411,"MYR":4.571,"NOK":8.264,"NZD":1.8972,"PHP":63.443,"PLN":3.8663,"RON":3.3872,"RUB":34.8,"SEK":9.061,"SGD":1.9999,"THB":46.371,"TRY":1.878,"USD":1.3006,"date":"2007-01-08","_row":"2007/01/08"}
{"AUD":1.6675,"CAD":1.5327,"CHF":1.6127,"CZK":27.6,"DKK":7.4538,"GBP":0.67025,"HKD":10.1496,"IDR":11761.76,"JPY":155.26,"KRW":1221.87,"MXN":14.2353,"MYR":4.5667,"NOK":8.2555,"NZD":1.8796,"PHP":63.294,"PLN":3.8599,"RON":3.3836,"RUB":34.449,"SEK":9.096,"SGD":2.0003,"THB":46.754,"TRY":1.868,"USD":1.3018,"date":"2007-01-09","_row":"2007/01/09"}
{"AUD":1.6664,"CAD":1.5301,"CHF":1.6138,"CZK":27.735,"DKK":7.4539,"GBP":0.6702,"HKD":10.1277,"IDR":11793.1,"JPY":154.99,"KRW":1218.08,"MXN":14.3508,"MYR":4.5659,"NOK":8.2985,"NZD":1.8851,"PHP":63.446,"PLN":3.9038,"RON":3.4107,"RUB":34.413,"SEK":9.1198,"SGD":1.9967,"THB":46.837,"TRY":1.8918,"USD":1.2988,"date":"2007-01-10","_row":"2007/01/10"}
{"AUD":1.6573,"CAD":1.5296,"CHF":1.6129,"CZK":27.774,"DKK":7.4541,"GBP":0.6654,"HKD":10.1248,"IDR":11842.06,"JPY":156.16,"KRW":1219.13,"MXN":14.2656,"MYR":4.5684,"NOK":8.3525,"NZD":1.8773,"PHP":63.589,"PLN":3.8787,"RON":3.4119,"RUB":34.428,"SEK":9.1431,"SGD":2.0018,"THB":46.639,"TRY":1.873,"USD":1.2984,"date":"2007-01-11","_row":"2007/01/11"}
{"AUD":1.6544,"CAD":1.5136,"CHF":1.6125,"CZK":27.755,"DKK":7.4529,"GBP":0.66165,"HKD":10.055,"IDR":11771.31,"JPY":155.24,"KRW":1212.01,"MXN":14.1702,"MYR":4.5312,"NOK":8.3435,"NZD":1.8692,"PHP":63.176,"PLN":3.8732,"RON":3.4069,"RUB":34.297,"SEK":9.1115,"SGD":1.9918,"THB":46.337,"TRY":1.8485,"USD":1.2893,"date":"2007-01-12","_row":"2007/01/12"}
{"AUD":1.6503,"CAD":1.5108,"CHF":1.6127,"CZK":27.765,"DKK":7.452,"GBP":0.65845,"HKD":10.0926,"IDR":11795.72,"JPY":156,"KRW":1214.51,"MXN":14.1662,"MYR":4.5378,"NOK":8.329,"NZD":1.863,"PHP":63.204,"PLN":3.8693,"RON":3.3916,"RUB":34.375,"SEK":9.0829,"SGD":1.9952,"THB":46.503,"TRY":1.8467,"USD":1.2941,"date":"2007-01-15","_row":"2007/01/15"}
{"AUD":1.6511,"CAD":1.5127,"CHF":1.6138,"CZK":27.763,"DKK":7.4524,"GBP":0.6592,"HKD":10.1032,"IDR":11751.61,"JPY":156.27,"KRW":1211.82,"MXN":14.2419,"MYR":4.5361,"NOK":8.314,"NZD":1.8585,"PHP":63.081,"PLN":3.8828,"RON":3.3844,"RUB":34.388,"SEK":9.0621,"SGD":1.9936,"THB":46.486,"TRY":1.8575,"USD":1.2953,"date":"2007-01-16","_row":"2007/01/16"}
{"AUD":1.6429,"CAD":1.5166,"CHF":1.6143,"CZK":27.868,"DKK":7.4524,"GBP":0.65685,"HKD":10.0737,"IDR":11757.52,"JPY":155.75,"KRW":1209.51,"MXN":14.1508,"MYR":4.5201,"NOK":8.348,"NZD":1.8689,"PHP":63.06,"PLN":3.8931,"RON":3.3984,"RUB":34.31,"SEK":9.0776,"SGD":1.9857,"THB":46.255,"TRY":1.8459,"USD":1.2909,"date":"2007-01-17","_row":"2007/01/17"}
{"AUD":1.6423,"CAD":1.5207,"CHF":1.6182,"CZK":27.855,"DKK":7.4541,"GBP":0.6565,"HKD":10.0913,"IDR":11762.9,"JPY":156.79,"KRW":1210.4,"MXN":14.117,"MYR":4.525,"NOK":8.364,"NZD":1.8611,"PHP":63.059,"PLN":3.8803,"RON":3.3894,"RUB":34.333,"SEK":9.0995,"SGD":1.9865,"THB":45.507,"TRY":1.8375,"USD":1.2922,"date":"2007-01-18","_row":"2007/01/18"}
{"AUD":1.6453,"CAD":1.5189,"CHF":1.6178,"CZK":27.768,"DKK":7.454,"GBP":0.6565,"HKD":10.1217,"IDR":11762.62,"JPY":157.13,"KRW":1213.32,"MXN":14.1376,"MYR":4.535,"NOK":8.368,"NZD":1.8633,"PHP":63.365,"PLN":3.851,"RON":3.3813,"RUB":34.389,"SEK":9.1195,"SGD":1.9913,"THB":45.645,"TRY":1.8345,"USD":1.2958,"date":"2007-01-19","_row":"2007/01/19"}
{"AUD":1.6382,"CAD":1.5203,"CHF":1.6185,"CZK":27.805,"DKK":7.4537,"GBP":0.65485,"HKD":10.0925,"IDR":11758.82,"JPY":157.53,"KRW":1216.05,"MXN":14.0596,"MYR":4.5302,"NOK":8.3675,"NZD":1.8538,"PHP":63.451,"PLN":3.8468,"RON":3.3793,"RUB":34.352,"SEK":9.1249,"SGD":1.9894,"THB":45.61,"TRY":1.8214,"USD":1.2936,"date":"2007-01-22","_row":"2007/01/22"}
{"AUD":1.6436,"CAD":1.5399,"CHF":1.6167,"CZK":27.914,"DKK":7.4541,"GBP":0.6552,"HKD":10.1689,"IDR":11846.84,"JPY":158.02,"KRW":1226.09,"MXN":14.2864,"MYR":4.566,"NOK":8.35,"NZD":1.8548,"PHP":63.896,"PLN":3.86,"RON":3.3874,"RUB":34.514,"SEK":9.0855,"SGD":1.9993,"THB":45.523,"TRY":1.8425,"USD":1.304,"date":"2007-01-23","_row":"2007/01/23"}
{"AUD":1.6631,"CAD":1.5336,"CHF":1.6195,"CZK":28.063,"DKK":7.4548,"GBP":0.6595,"HKD":10.148,"IDR":11807,"JPY":158.06,"KRW":1217,"MXN":14.2132,"MYR":4.5518,"NOK":8.2635,"NZD":1.8634,"PHP":63.48,"PLN":3.886,"RON":3.3916,"RUB":34.442,"SEK":9.0595,"SGD":1.9971,"THB":45.723,"TRY":1.8368,"USD":1.3005,"date":"2007-01-24","_row":"2007/01/24"}
{"AUD":1.6639,"CAD":1.5287,"CHF":1.6154,"CZK":28.148,"DKK":7.4541,"GBP":0.6585,"HKD":10.1308,"IDR":11803.49,"JPY":156.88,"KRW":1214.81,"MXN":14.1959,"MYR":4.5429,"NOK":8.212,"NZD":1.8468,"PHP":63.469,"PLN":3.8975,"RON":3.3926,"RUB":34.394,"SEK":9.075,"SGD":1.9929,"THB":44.32,"TRY":1.8403,"USD":1.2978,"date":"2007-01-25","_row":"2007/01/25"}
{"AUD":1.6684,"CAD":1.5255,"CHF":1.6184,"CZK":28.125,"DKK":7.4542,"GBP":0.65825,"HKD":10.0745,"IDR":11765.71,"JPY":156.71,"KRW":1213.53,"MXN":14.2458,"MYR":4.5173,"NOK":8.1935,"NZD":1.8566,"PHP":63.318,"PLN":3.9243,"RON":3.411,"RUB":34.284,"SEK":9.0835,"SGD":1.9843,"THB":43.057,"TRY":1.8448,"USD":1.2901,"date":"2007-01-26","_row":"2007/01/26"}
{"AUD":1.6728,"CAD":1.5306,"CHF":1.6216,"CZK":28.215,"DKK":7.455,"GBP":0.6602,"HKD":10.0929,"IDR":11787.18,"JPY":157.7,"KRW":1215.16,"MXN":14.2965,"MYR":4.5256,"NOK":8.175,"NZD":1.8571,"PHP":63.487,"PLN":3.929,"RON":3.4045,"RUB":34.333,"SEK":9.0725,"SGD":1.9899,"THB":43.953,"TRY":1.846,"USD":1.2921,"date":"2007-01-29","_row":"2007/01/29"}
{"AUD":1.679,"CAD":1.5342,"CHF":1.6236,"CZK":28.3,"DKK":7.4542,"GBP":0.6603,"HKD":10.1311,"IDR":11804.52,"JPY":157.99,"KRW":1222.87,"MXN":14.3767,"MYR":4.5432,"NOK":8.168,"NZD":1.8677,"PHP":63.514,"PLN":3.9385,"RON":3.409,"RUB":34.418,"SEK":9.0383,"SGD":1.995,"THB":44.45,"TRY":1.8535,"USD":1.2972,"date":"2007-01-30","_row":"2007/01/30"}
{"AUD":1.6786,"CAD":1.5325,"CHF":1.6214,"CZK":28.163,"DKK":7.4553,"GBP":0.66325,"HKD":10.1132,"IDR":11788.14,"JPY":157.27,"KRW":1219.17,"MXN":14.306,"MYR":4.5345,"NOK":8.148,"NZD":1.8975,"PHP":63.319,"PLN":3.9274,"RON":3.4049,"RUB":34.389,"SEK":9.052,"SGD":1.9917,"THB":44.756,"TRY":1.8405,"USD":1.2954,"date":"2007-01-31","_row":"2007/01/31"}
{"AUD":1.6782,"CAD":1.5331,"CHF":1.6175,"CZK":28.095,"DKK":7.4548,"GBP":0.6613,"HKD":10.1609,"IDR":11824.11,"JPY":156.85,"KRW":1220.04,"MXN":14.2944,"MYR":4.5577,"NOK":8.1255,"NZD":1.8957,"PHP":63.407,"PLN":3.8998,"RON":3.3967,"RUB":34.495,"SEK":9.0395,"SGD":1.9967,"THB":45.765,"TRY":1.832,"USD":1.302,"date":"2007-02-01","_row":"2007/02/01"}
{"AUD":1.6821,"CAD":1.541,"CHF":1.6175,"CZK":28.202,"DKK":7.4542,"GBP":0.66135,"HKD":10.1646,"IDR":11818.25,"JPY":157.63,"KRW":1220.36,"MXN":14.2932,"MYR":4.5577,"NOK":8.1355,"NZD":1.9169,"PHP":63.407,"PLN":3.9028,"RON":3.385,"RUB":34.454,"SEK":9.0575,"SGD":1.9994,"THB":45.524,"TRY":1.826,"USD":1.302,"date":"2007-02-02","_row":"2007/02/02"}
{"AUD":1.6683,"CAD":1.5312,"CHF":1.617,"CZK":28.138,"DKK":7.4539,"GBP":0.66115,"HKD":10.0924,"IDR":11716.51,"JPY":155.85,"KRW":1209.46,"MXN":14.148,"MYR":4.5247,"NOK":8.12,"NZD":1.8966,"PHP":62.9,"PLN":3.8785,"RON":3.385,"RUB":34.313,"SEK":9.1163,"SGD":1.9833,"THB":44.656,"TRY":1.819,"USD":1.2925,"date":"2007-02-05","_row":"2007/02/05"}
{"AUD":1.6674,"CAD":1.5322,"CHF":1.61,"CZK":28.125,"DKK":7.4538,"GBP":0.6578,"HKD":10.1163,"IDR":11729.46,"JPY":155.56,"KRW":1208.64,"MXN":14.1162,"MYR":4.5291,"NOK":8.112,"NZD":1.8998,"PHP":62.832,"PLN":3.8643,"RON":3.3678,"RUB":34.36,"SEK":9.1365,"SGD":1.9858,"THB":44.33,"TRY":1.8115,"USD":1.2955,"date":"2007-02-06","_row":"2007/02/06"}
{"AUD":1.6695,"CAD":1.537,"CHF":1.6111,"CZK":28.128,"DKK":7.4524,"GBP":0.6585,"HKD":10.1459,"IDR":11738.3,"JPY":156.74,"KRW":1212.53,"MXN":14.1976,"MYR":4.537,"NOK":8.0895,"NZD":1.9025,"PHP":62.792,"PLN":3.8685,"RON":3.3697,"RUB":34.42,"SEK":9.1175,"SGD":1.991,"THB":44.543,"TRY":1.8215,"USD":1.2987,"date":"2007-02-07","_row":"2007/02/07"}
{"AUD":1.6669,"CAD":1.5413,"CHF":1.6232,"CZK":28.212,"DKK":7.4529,"GBP":0.6632,"HKD":10.1533,"IDR":11760.1,"JPY":157.68,"KRW":1214.72,"MXN":14.2671,"MYR":4.5397,"NOK":8.0955,"NZD":1.8954,"PHP":62.883,"PLN":3.8764,"RON":3.3742,"RUB":34.269,"SEK":9.0947,"SGD":1.9926,"THB":44.401,"TRY":1.8263,"USD":1.2991,"date":"2007-02-08","_row":"2007/02/08"}
{"AUD":1.6751,"CAD":1.5296,"CHF":1.6249,"CZK":28.245,"DKK":7.4531,"GBP":0.66755,"HKD":10.1642,"IDR":11774.59,"JPY":158.06,"KRW":1215.5,"MXN":14.2457,"MYR":4.5444,"NOK":8.131,"NZD":1.9053,"PHP":62.824,"PLN":3.8879,"RON":3.38,"RUB":34.272,"SEK":9.0933,"SGD":1.9939,"THB":44.158,"TRY":1.8209,"USD":1.3007,"date":"2007-02-09","_row":"2007/02/09"}
{"AUD":1.6745,"CAD":1.5177,"CHF":1.6238,"CZK":28.31,"DKK":7.4537,"GBP":0.66565,"HKD":10.1234,"IDR":11716.76,"JPY":157.94,"KRW":1214.82,"MXN":14.2895,"MYR":4.5266,"NOK":8.0955,"NZD":1.8933,"PHP":62.428,"PLN":3.9198,"RON":3.3961,"RUB":34.214,"SEK":9.105,"SGD":1.9933,"THB":43.727,"TRY":1.8301,"USD":1.2956,"date":"2007-02-12","_row":"2007/02/12"}
{"AUD":1.6811,"CAD":1.5253,"CHF":1.6233,"CZK":28.233,"DKK":7.4534,"GBP":0.66995,"HKD":10.1756,"IDR":11816.81,"JPY":157.99,"KRW":1223.48,"MXN":14.3128,"MYR":4.5577,"NOK":8.111,"NZD":1.8953,"PHP":63.118,"PLN":3.91,"RON":3.392,"RUB":34.322,"SEK":9.166,"SGD":2.0068,"THB":44.05,"TRY":1.827,"USD":1.3022,"date":"2007-02-13","_row":"2007/02/13"}
{"AUD":1.6734,"CAD":1.5265,"CHF":1.6268,"CZK":28.268,"DKK":7.4533,"GBP":0.6693,"HKD":10.2213,"IDR":11862.76,"JPY":158.55,"KRW":1227.68,"MXN":14.3227,"MYR":4.5767,"NOK":8.089,"NZD":1.8923,"PHP":63.284,"PLN":3.9149,"RON":3.3866,"RUB":34.403,"SEK":9.141,"SGD":2.0106,"THB":43.572,"TRY":1.8295,"USD":1.3082,"date":"2007-02-14","_row":"2007/02/14"}
{"AUD":1.6721,"CAD":1.5326,"CHF":1.6267,"CZK":28.28,"DKK":7.4541,"GBP":0.67115,"HKD":10.2591,"IDR":11877.16,"JPY":157.78,"KRW":1227.98,"MXN":14.3619,"MYR":4.5927,"NOK":8.0825,"NZD":1.8885,"PHP":63.373,"PLN":3.8988,"RON":3.379,"RUB":34.46,"SEK":9.2235,"SGD":2.0169,"THB":43.87,"TRY":1.826,"USD":1.3137,"date":"2007-02-15","_row":"2007/02/15"}
{"AUD":1.6705,"CAD":1.5259,"CHF":1.6212,"CZK":28.249,"DKK":7.4552,"GBP":0.6731,"HKD":10.2506,"IDR":11872.7,"JPY":156.27,"KRW":1228.53,"MXN":14.3707,"MYR":4.5825,"NOK":8.0445,"NZD":1.8854,"PHP":62.938,"PLN":3.907,"RON":3.3755,"RUB":34.433,"SEK":9.2701,"SGD":2.0102,"THB":43.817,"TRY":1.821,"USD":1.3119,"date":"2007-02-16","_row":"2007/02/16"}
{"AUD":1.6718,"CAD":1.5308,"CHF":1.6215,"CZK":28.16,"DKK":7.4554,"GBP":0.6751,"HKD":10.2598,"IDR":11915.98,"JPY":157.01,"KRW":1229.75,"MXN":14.4302,"MYR":4.587,"NOK":8.044,"NZD":1.8753,"PHP":63.165,"PLN":3.8968,"RON":3.374,"RUB":34.444,"SEK":9.2425,"SGD":2.0132,"THB":44.91,"TRY":1.8161,"USD":1.3132,"date":"2007-02-19","_row":"2007/02/19"}
{"AUD":1.6709,"CAD":1.5323,"CHF":1.6256,"CZK":28.125,"DKK":7.4558,"GBP":0.6733,"HKD":10.2708,"IDR":11912.66,"JPY":158.01,"KRW":1233.59,"MXN":14.4302,"MYR":4.5902,"NOK":8.0415,"NZD":1.8756,"PHP":63.122,"PLN":3.8931,"RON":3.3816,"RUB":34.456,"SEK":9.253,"SGD":2.0154,"THB":43.84,"TRY":1.8178,"USD":1.3145,"date":"2007-02-20","_row":"2007/02/20"}
{"AUD":1.664,"CAD":1.5349,"CHF":1.6267,"CZK":28.167,"DKK":7.4555,"GBP":0.6726,"HKD":10.2709,"IDR":11921.2,"JPY":158.91,"KRW":1233.72,"MXN":14.4244,"MYR":4.5922,"NOK":8.0625,"NZD":1.8642,"PHP":63.162,"PLN":3.8862,"RON":3.3815,"RUB":34.441,"SEK":9.3099,"SGD":2.0164,"THB":44.47,"TRY":1.8185,"USD":1.3145,"date":"2007-02-21","_row":"2007/02/21"}
{"AUD":1.661,"CAD":1.5214,"CHF":1.6281,"CZK":28.237,"DKK":7.4555,"GBP":0.6719,"HKD":10.2376,"IDR":11900.9,"JPY":159,"KRW":1230.52,"MXN":14.3809,"MYR":4.5805,"NOK":8.0635,"NZD":1.856,"PHP":63.302,"PLN":3.8762,"RON":3.3815,"RUB":34.39,"SEK":9.3155,"SGD":2.0108,"THB":44.46,"TRY":1.811,"USD":1.3106,"date":"2007-02-22","_row":"2007/02/22"}
{"AUD":1.663,"CAD":1.522,"CHF":1.6262,"CZK":28.325,"DKK":7.4552,"GBP":0.6692,"HKD":10.257,"IDR":11925.02,"JPY":159.35,"KRW":1232.03,"MXN":14.4746,"MYR":4.5884,"NOK":8.066,"NZD":1.8608,"PHP":63.24,"PLN":3.8815,"RON":3.3764,"RUB":34.432,"SEK":9.306,"SGD":2.0138,"THB":44.06,"TRY":1.8144,"USD":1.3134,"date":"2007-02-23","_row":"2007/02/23"}
{"AUD":1.6614,"CAD":1.5256,"CHF":1.6203,"CZK":28.404,"DKK":7.4537,"GBP":0.6706,"HKD":10.278,"IDR":11932.83,"JPY":158.7,"KRW":1235.4,"MXN":14.5531,"MYR":4.5948,"NOK":8.063,"NZD":1.8578,"PHP":63.247,"PLN":3.8932,"RON":3.3786,"RUB":34.459,"SEK":9.2815,"SGD":2.011,"THB":44.516,"TRY":1.8224,"USD":1.316,"date":"2007-02-26","_row":"2007/02/26"}
{"AUD":1.6695,"CAD":1.5359,"CHF":1.6183,"CZK":28.463,"DKK":7.4534,"GBP":0.6737,"HKD":10.3384,"IDR":12029.38,"JPY":157.68,"KRW":1242.16,"MXN":14.7419,"MYR":4.6245,"NOK":8.059,"NZD":1.8735,"PHP":63.769,"PLN":3.9128,"RON":3.3882,"RUB":34.557,"SEK":9.246,"SGD":2.0182,"THB":45.114,"TRY":1.8566,"USD":1.323,"date":"2007-02-27","_row":"2007/02/27"}
{"AUD":1.6761,"CAD":1.5419,"CHF":1.6136,"CZK":28.295,"DKK":7.4527,"GBP":0.67365,"HKD":10.3197,"IDR":12063.62,"JPY":156.45,"KRW":1244.15,"MXN":14.7395,"MYR":4.6278,"NOK":8.12,"NZD":1.887,"PHP":64.139,"PLN":3.9181,"RON":3.3975,"RUB":34.526,"SEK":9.2763,"SGD":2.0186,"THB":44.9,"TRY":1.8715,"USD":1.3211,"date":"2007-02-28","_row":"2007/02/28"}
{"AUD":1.6814,"CAD":1.5497,"CHF":1.61,"CZK":28.225,"DKK":7.4507,"GBP":0.67365,"HKD":10.3312,"IDR":12104.18,"JPY":155.42,"KRW":1245.46,"MXN":14.8333,"MYR":4.638,"NOK":8.109,"NZD":1.9036,"PHP":64.009,"PLN":3.9215,"RON":3.3919,"RUB":34.549,"SEK":9.2777,"SGD":2.018,"THB":44.678,"TRY":1.8928,"USD":1.3225,"date":"2007-03-01","_row":"2007/03/01"}
{"AUD":1.6806,"CAD":1.5456,"CHF":1.6107,"CZK":28.158,"DKK":7.4493,"GBP":0.6768,"HKD":10.285,"IDR":12067.18,"JPY":153.91,"KRW":1241.47,"MXN":14.7366,"MYR":4.6156,"NOK":8.116,"NZD":1.915,"PHP":63.873,"PLN":3.9009,"RON":3.3924,"RUB":34.466,"SEK":9.2927,"SGD":2.0087,"THB":44.29,"TRY":1.883,"USD":1.3163,"date":"2007-03-02","_row":"2007/03/02"}
{"AUD":1.6897,"CAD":1.545,"CHF":1.6,"CZK":28.188,"DKK":7.4482,"GBP":0.6822,"HKD":10.2237,"IDR":12108.32,"JPY":150.93,"KRW":1244.39,"MXN":14.6824,"MYR":4.6019,"NOK":8.183,"NZD":1.9367,"PHP":63.845,"PLN":3.91,"RON":3.4,"RUB":34.374,"SEK":9.3308,"SGD":2.001,"THB":43.37,"TRY":1.9049,"USD":1.3083,"date":"2007-03-05","_row":"2007/03/05"}
{"AUD":1.6951,"CAD":1.5434,"CHF":1.604,"CZK":28.176,"DKK":7.4483,"GBP":0.67965,"HKD":10.2372,"IDR":12078.2,"JPY":152.69,"KRW":1241.03,"MXN":14.5901,"MYR":4.6027,"NOK":8.1615,"NZD":1.927,"PHP":63.699,"PLN":3.8976,"RON":3.3855,"RUB":34.393,"SEK":9.2785,"SGD":2.002,"THB":42.597,"TRY":1.88,"USD":1.31,"date":"2007-03-06","_row":"2007/03/06"}
{"AUD":1.6867,"CAD":1.5451,"CHF":1.605,"CZK":28.153,"DKK":7.4479,"GBP":0.6812,"HKD":10.2679,"IDR":12097.34,"JPY":152.81,"KRW":1246.84,"MXN":14.6524,"MYR":4.6117,"NOK":8.1475,"NZD":1.9183,"PHP":63.705,"PLN":3.9073,"RON":3.3864,"RUB":34.441,"SEK":9.2648,"SGD":2.0058,"THB":43.037,"TRY":1.884,"USD":1.3135,"date":"2007-03-07","_row":"2007/03/07"}
{"AUD":1.689,"CAD":1.5494,"CHF":1.6066,"CZK":28.145,"DKK":7.4482,"GBP":0.6814,"HKD":10.2793,"IDR":12063.67,"JPY":154.02,"KRW":1245.82,"MXN":14.6508,"MYR":4.6124,"NOK":8.153,"NZD":1.9149,"PHP":63.689,"PLN":3.8844,"RON":3.377,"RUB":34.459,"SEK":9.285,"SGD":2.0082,"THB":43.248,"TRY":1.87,"USD":1.3152,"date":"2007-03-08","_row":"2007/03/08"}
{"AUD":1.6889,"CAD":1.5469,"CHF":1.6137,"CZK":28.168,"DKK":7.4488,"GBP":0.6806,"HKD":10.2799,"IDR":12071.03,"JPY":154.28,"KRW":1244.13,"MXN":14.6872,"MYR":4.6095,"NOK":8.112,"NZD":1.9085,"PHP":63.762,"PLN":3.8828,"RON":3.3799,"RUB":34.456,"SEK":9.2933,"SGD":2.0071,"THB":42.969,"TRY":1.8703,"USD":1.3155,"date":"2007-03-09","_row":"2007/03/09"}
{"AUD":1.6833,"CAD":1.5387,"CHF":1.6137,"CZK":28.238,"DKK":7.4497,"GBP":0.6822,"HKD":10.2812,"IDR":12067.34,"JPY":154.44,"KRW":1241.86,"MXN":14.6452,"MYR":4.6059,"NOK":8.122,"NZD":1.9048,"PHP":63.478,"PLN":3.8799,"RON":3.371,"RUB":34.469,"SEK":9.293,"SGD":2.0081,"THB":43.259,"TRY":1.8571,"USD":1.3156,"date":"2007-03-12","_row":"2007/03/12"}
{"AUD":1.6793,"CAD":1.5453,"CHF":1.6095,"CZK":28.202,"DKK":7.4503,"GBP":0.6831,"HKD":10.3299,"IDR":12179.73,"JPY":154.14,"KRW":1248.37,"MXN":14.7636,"MYR":4.6362,"NOK":8.0945,"NZD":1.9006,"PHP":64.074,"PLN":3.8946,"RON":3.375,"RUB":34.536,"SEK":9.291,"SGD":2.0199,"THB":43.708,"TRY":1.8751,"USD":1.3218,"date":"2007-03-13","_row":"2007/03/13"}
{"AUD":1.6838,"CAD":1.5495,"CHF":1.607,"CZK":28.148,"DKK":7.4507,"GBP":0.68535,"HKD":10.3026,"IDR":12154.07,"JPY":153.66,"KRW":1247.18,"MXN":14.7436,"MYR":4.6292,"NOK":8.1225,"NZD":1.9137,"PHP":64.023,"PLN":3.903,"RON":3.3791,"RUB":34.492,"SEK":9.3068,"SGD":2.0233,"THB":43.4,"TRY":1.8757,"USD":1.3183,"date":"2007-03-14","_row":"2007/03/14"}
{"AUD":1.679,"CAD":1.5548,"CHF":1.6088,"CZK":28.056,"DKK":7.4498,"GBP":0.68275,"HKD":10.3323,"IDR":12201.65,"JPY":155.09,"KRW":1249.79,"MXN":14.7408,"MYR":4.6456,"NOK":8.087,"NZD":1.91,"PHP":64.259,"PLN":3.895,"RON":3.3685,"RUB":34.576,"SEK":9.268,"SGD":2.0279,"THB":43.69,"TRY":1.863,"USD":1.3226,"date":"2007-03-15","_row":"2007/03/15"}
{"AUD":1.6757,"CAD":1.5637,"CHF":1.6059,"CZK":27.868,"DKK":7.4489,"GBP":0.6842,"HKD":10.4082,"IDR":12294.31,"JPY":155.62,"KRW":1258.88,"MXN":14.8685,"MYR":4.6751,"NOK":8.1395,"NZD":1.9088,"PHP":64.833,"PLN":3.893,"RON":3.3644,"RUB":34.68,"SEK":9.2625,"SGD":2.0342,"THB":43.85,"TRY":1.8765,"USD":1.3325,"date":"2007-03-16","_row":"2007/03/16"}
{"AUD":1.6633,"CAD":1.5626,"CHF":1.6107,"CZK":27.778,"DKK":7.4481,"GBP":0.68325,"HKD":10.3935,"IDR":12272.02,"JPY":156.17,"KRW":1255.07,"MXN":14.8268,"MYR":4.6567,"NOK":8.148,"NZD":1.896,"PHP":64.699,"PLN":3.8687,"RON":3.3355,"RUB":34.643,"SEK":9.2916,"SGD":2.0308,"THB":43.97,"TRY":1.8571,"USD":1.3303,"date":"2007-03-19","_row":"2007/03/19"}
{"AUD":1.662,"CAD":1.5522,"CHF":1.6123,"CZK":27.808,"DKK":7.4482,"GBP":0.6791,"HKD":10.3875,"IDR":12172.49,"JPY":156.15,"KRW":1251.49,"MXN":14.7769,"MYR":4.6489,"NOK":8.165,"NZD":1.8887,"PHP":64.386,"PLN":3.8721,"RON":3.338,"RUB":34.627,"SEK":9.3019,"SGD":2.0299,"THB":43.677,"TRY":1.855,"USD":1.3296,"date":"2007-03-20","_row":"2007/03/20"}
{"AUD":1.659,"CAD":1.5409,"CHF":1.6153,"CZK":27.938,"DKK":7.4492,"GBP":0.6789,"HKD":10.3828,"IDR":12143.16,"JPY":156.64,"KRW":1248.21,"MXN":14.7213,"MYR":4.618,"NOK":8.195,"NZD":1.8861,"PHP":64.139,"PLN":3.8744,"RON":3.3543,"RUB":34.62,"SEK":9.3034,"SGD":2.025,"THB":42.56,"TRY":1.853,"USD":1.3293,"date":"2007-03-21","_row":"2007/03/21"}
{"AUD":1.6542,"CAD":1.545,"CHF":1.619,"CZK":27.986,"DKK":7.4501,"GBP":0.67855,"HKD":10.4265,"IDR":12158.09,"JPY":157.27,"KRW":1251.46,"MXN":14.6928,"MYR":4.6295,"NOK":8.168,"NZD":1.8736,"PHP":64.158,"PLN":3.8688,"RON":3.3524,"RUB":34.697,"SEK":9.2983,"SGD":2.0257,"THB":42.652,"TRY":1.8497,"USD":1.3351,"date":"2007-03-22","_row":"2007/03/22"}
{"AUD":1.6519,"CAD":1.5432,"CHF":1.6164,"CZK":27.973,"DKK":7.4505,"GBP":0.6778,"HKD":10.4103,"IDR":12140.9,"JPY":156.65,"KRW":1248.54,"MXN":14.6611,"MYR":4.6065,"NOK":8.115,"NZD":1.8654,"PHP":64.003,"PLN":3.876,"RON":3.363,"RUB":34.673,"SEK":9.3135,"SGD":2.0217,"THB":42.402,"TRY":1.8479,"USD":1.3327,"date":"2007-03-23","_row":"2007/03/23"}
{"AUD":1.6456,"CAD":1.5416,"CHF":1.6208,"CZK":27.935,"DKK":7.4497,"GBP":0.67635,"HKD":10.3649,"IDR":12075.79,"JPY":157.05,"KRW":1244.99,"MXN":14.6139,"MYR":4.5797,"NOK":8.127,"NZD":1.8588,"PHP":63.771,"PLN":3.8701,"RON":3.3604,"RUB":34.594,"SEK":9.3083,"SGD":2.0143,"THB":43.55,"TRY":1.8354,"USD":1.3265,"date":"2007-03-26","_row":"2007/03/26"}
{"AUD":1.649,"CAD":1.5429,"CHF":1.6211,"CZK":27.986,"DKK":7.4504,"GBP":0.679,"HKD":10.4288,"IDR":12173.13,"JPY":157.91,"KRW":1255.62,"MXN":14.719,"MYR":4.6054,"NOK":8.127,"NZD":1.8579,"PHP":64.079,"PLN":3.8705,"RON":3.3618,"RUB":34.696,"SEK":9.3182,"SGD":2.0242,"THB":43.2,"TRY":1.8538,"USD":1.3347,"date":"2007-03-27","_row":"2007/03/27"}
{"AUD":1.6532,"CAD":1.5477,"CHF":1.6164,"CZK":28.075,"DKK":7.4493,"GBP":0.6795,"HKD":10.4293,"IDR":12212.75,"JPY":156.38,"KRW":1254.11,"MXN":14.7856,"MYR":4.6213,"NOK":8.1335,"NZD":1.8702,"PHP":64.471,"PLN":3.8836,"RON":3.3665,"RUB":34.695,"SEK":9.319,"SGD":2.026,"THB":42.711,"TRY":1.8612,"USD":1.3348,"date":"2007-03-28","_row":"2007/03/28"}
{"AUD":1.6506,"CAD":1.5487,"CHF":1.6215,"CZK":28.035,"DKK":7.4499,"GBP":0.6793,"HKD":10.4322,"IDR":12187.04,"JPY":156.75,"KRW":1256.22,"MXN":14.7628,"MYR":4.6124,"NOK":8.102,"NZD":1.8713,"PHP":64.357,"PLN":3.8697,"RON":3.364,"RUB":34.702,"SEK":9.337,"SGD":2.0274,"THB":43.16,"TRY":1.8598,"USD":1.3352,"date":"2007-03-29","_row":"2007/03/29"}
{"AUD":1.6484,"CAD":1.5366,"CHF":1.6247,"CZK":28.01,"DKK":7.4508,"GBP":0.6798,"HKD":10.407,"IDR":12152.68,"JPY":157.32,"KRW":1253.02,"MXN":14.6566,"MYR":4.6047,"NOK":8.119,"NZD":1.8644,"PHP":64.2,"PLN":3.8668,"RON":3.3547,"RUB":34.658,"SEK":9.3462,"SGD":2.0204,"THB":43.057,"TRY":1.8455,"USD":1.3318,"date":"2007-03-30","_row":"2007/03/30"}
{"AUD":1.6371,"CAD":1.5459,"CHF":1.6226,"CZK":27.94,"DKK":7.4503,"GBP":0.6761,"HKD":10.4462,"IDR":12182.44,"JPY":157.35,"KRW":1252.86,"MXN":14.7577,"MYR":4.624,"NOK":8.1585,"NZD":1.8571,"PHP":64.651,"PLN":3.8544,"RON":3.3477,"RUB":34.728,"SEK":9.367,"SGD":2.0292,"THB":43.348,"TRY":1.8551,"USD":1.3366,"date":"2007-04-02","_row":"2007/04/02"}
{"AUD":1.6409,"CAD":1.5467,"CHF":1.6275,"CZK":28.011,"DKK":7.4514,"GBP":0.6761,"HKD":10.4392,"IDR":12145.76,"JPY":158.53,"KRW":1251.31,"MXN":14.6824,"MYR":4.6225,"NOK":8.17,"NZD":1.8538,"PHP":64.018,"PLN":3.8536,"RON":3.34,"RUB":34.715,"SEK":9.3631,"SGD":2.0285,"THB":43.422,"TRY":1.8473,"USD":1.3358,"date":"2007-04-03","_row":"2007/04/03"}
{"AUD":1.6413,"CAD":1.5441,"CHF":1.6292,"CZK":27.933,"DKK":7.454,"GBP":0.67665,"HKD":10.4358,"IDR":12171.68,"JPY":158.7,"KRW":1250.21,"MXN":14.6628,"MYR":4.6158,"NOK":8.1675,"NZD":1.859,"PHP":63.889,"PLN":3.851,"RON":3.3345,"RUB":34.705,"SEK":9.3355,"SGD":2.0224,"THB":43.305,"TRY":1.8312,"USD":1.3352,"date":"2007-04-04","_row":"2007/04/04"}
{"AUD":1.6351,"CAD":1.541,"CHF":1.6309,"CZK":27.943,"DKK":7.4542,"GBP":0.6797,"HKD":10.4525,"IDR":12169.43,"JPY":159,"KRW":1247.1,"MXN":14.7161,"MYR":4.615,"NOK":8.133,"NZD":1.8499,"PHP":63.99,"PLN":3.8385,"RON":3.3345,"RUB":34.727,"SEK":9.2715,"SGD":2.0251,"THB":43.574,"TRY":1.832,"USD":1.3373,"date":"2007-04-05","_row":"2007/04/05"}
{"AUD":1.6283,"CAD":1.5424,"CHF":1.6361,"CZK":27.95,"DKK":7.456,"GBP":0.6803,"HKD":10.4902,"IDR":12217.66,"JPY":160.05,"KRW":1254.32,"MXN":14.773,"MYR":4.6279,"NOK":8.106,"NZD":1.8471,"PHP":64.317,"PLN":3.8443,"RON":3.34,"RUB":34.796,"SEK":9.2826,"SGD":2.0384,"THB":43.834,"TRY":1.842,"USD":1.3426,"date":"2007-04-10","_row":"2007/04/10"}
{"AUD":1.6263,"CAD":1.5348,"CHF":1.6382,"CZK":28.003,"DKK":7.4548,"GBP":0.6788,"HKD":10.4843,"IDR":12190.25,"JPY":160,"KRW":1251.16,"MXN":14.7417,"MYR":4.6292,"NOK":8.093,"NZD":1.8422,"PHP":64.239,"PLN":3.8284,"RON":3.338,"RUB":34.783,"SEK":9.257,"SGD":2.035,"THB":43.875,"TRY":1.8375,"USD":1.3418,"date":"2007-04-11","_row":"2007/04/11"}
{"AUD":1.6304,"CAD":1.5328,"CHF":1.6404,"CZK":27.963,"DKK":7.4557,"GBP":0.6807,"HKD":10.5244,"IDR":12269.78,"JPY":160.62,"KRW":1254.11,"MXN":14.8563,"MYR":4.6438,"NOK":8.0885,"NZD":1.8497,"PHP":64.568,"PLN":3.834,"RON":3.3405,"RUB":34.842,"SEK":9.258,"SGD":2.0443,"THB":43.687,"TRY":1.855,"USD":1.3467,"date":"2007-04-12","_row":"2007/04/12"}
{"AUD":1.6249,"CAD":1.5351,"CHF":1.6361,"CZK":27.965,"DKK":7.4551,"GBP":0.6809,"HKD":10.5734,"IDR":12308.71,"JPY":160.55,"KRW":1256.78,"MXN":14.9044,"MYR":4.657,"NOK":8.0985,"NZD":1.8354,"PHP":64.818,"PLN":3.838,"RON":3.3452,"RUB":34.944,"SEK":9.2823,"SGD":2.0508,"THB":44.182,"TRY":1.8602,"USD":1.3532,"date":"2007-04-13","_row":"2007/04/13"}
{"AUD":1.6249,"CAD":1.5352,"CHF":1.6431,"CZK":27.963,"DKK":7.4545,"GBP":0.68055,"HKD":10.5866,"IDR":12320.34,"JPY":161.96,"KRW":1260.9,"MXN":14.8689,"MYR":4.6626,"NOK":8.0925,"NZD":1.831,"PHP":64.532,"PLN":3.818,"RON":3.332,"RUB":34.942,"SEK":9.224,"SGD":2.0507,"THB":44.218,"TRY":1.8395,"USD":1.355,"date":"2007-04-16","_row":"2007/04/16"}
{"AUD":1.6215,"CAD":1.5333,"CHF":1.6406,"CZK":27.964,"DKK":7.4552,"GBP":0.6763,"HKD":10.5845,"IDR":12312.65,"JPY":161.81,"KRW":1259.04,"MXN":14.9174,"MYR":4.6548,"NOK":8.079,"NZD":1.8231,"PHP":64.595,"PLN":3.8161,"RON":3.3321,"RUB":34.944,"SEK":9.2204,"SGD":2.0504,"THB":44.192,"TRY":1.8371,"USD":1.3549,"date":"2007-04-17","_row":"2007/04/17"}
{"AUD":1.6291,"CAD":1.5386,"CHF":1.6367,"CZK":27.992,"DKK":7.4536,"GBP":0.6773,"HKD":10.6045,"IDR":12341.49,"JPY":160.77,"KRW":1261.3,"MXN":14.9298,"MYR":4.6542,"NOK":8.11,"NZD":1.8342,"PHP":64.525,"PLN":3.8078,"RON":3.3305,"RUB":34.972,"SEK":9.2176,"SGD":2.0519,"THB":44.1,"TRY":1.8356,"USD":1.3577,"date":"2007-04-18","_row":"2007/04/18"}
{"AUD":1.6336,"CAD":1.5312,"CHF":1.6343,"CZK":28.02,"DKK":7.4527,"GBP":0.6793,"HKD":10.6268,"IDR":12380.31,"JPY":160.13,"KRW":1263.87,"MXN":14.982,"MYR":4.6617,"NOK":8.1075,"NZD":1.8367,"PHP":64.666,"PLN":3.8097,"RON":3.337,"RUB":35.018,"SEK":9.2195,"SGD":2.0554,"THB":44.2,"TRY":1.846,"USD":1.3601,"date":"2007-04-19","_row":"2007/04/19"}
{"AUD":1.629,"CAD":1.5334,"CHF":1.6414,"CZK":28.033,"DKK":7.4523,"GBP":0.6793,"HKD":10.6319,"IDR":12368.53,"JPY":161.45,"KRW":1261.89,"MXN":14.9227,"MYR":4.6553,"NOK":8.1075,"NZD":1.8266,"PHP":64.438,"PLN":3.7917,"RON":3.3362,"RUB":35.013,"SEK":9.1953,"SGD":2.0559,"THB":44.149,"TRY":1.8217,"USD":1.3606,"date":"2007-04-20","_row":"2007/04/20"}
{"AUD":1.6277,"CAD":1.5225,"CHF":1.6423,"CZK":28.026,"DKK":7.4521,"GBP":0.678,"HKD":10.5946,"IDR":12322.64,"JPY":160.91,"KRW":1255.58,"MXN":14.8822,"MYR":4.6392,"NOK":8.107,"NZD":1.821,"PHP":64.464,"PLN":3.7798,"RON":3.3382,"RUB":34.955,"SEK":9.1979,"SGD":2.0514,"THB":43.983,"TRY":1.8205,"USD":1.3557,"date":"2007-04-23","_row":"2007/04/23"}
{"AUD":1.6424,"CAD":1.5223,"CHF":1.6387,"CZK":28.065,"DKK":7.4522,"GBP":0.6793,"HKD":10.6154,"IDR":12344,"JPY":161.39,"KRW":1259.39,"MXN":14.9029,"MYR":4.6478,"NOK":8.103,"NZD":1.8305,"PHP":64.44,"PLN":3.7872,"RON":3.335,"RUB":34.983,"SEK":9.193,"SGD":2.0566,"THB":44.191,"TRY":1.8185,"USD":1.3582,"date":"2007-04-24","_row":"2007/04/24"}
{"AUD":1.6405,"CAD":1.5298,"CHF":1.6416,"CZK":28.106,"DKK":7.4511,"GBP":0.681,"HKD":10.6702,"IDR":12396.02,"JPY":161.95,"KRW":1264.92,"MXN":14.9591,"MYR":4.6686,"NOK":8.164,"NZD":1.8321,"PHP":64.498,"PLN":3.7864,"RON":3.3315,"RUB":35.065,"SEK":9.1746,"SGD":2.0629,"THB":44.2,"TRY":1.8168,"USD":1.3649,"date":"2007-04-25","_row":"2007/04/25"}
{"AUD":1.6409,"CAD":1.5236,"CHF":1.6432,"CZK":28.115,"DKK":7.4507,"GBP":0.68215,"HKD":10.6343,"IDR":12345.17,"JPY":162.26,"KRW":1263,"MXN":14.8712,"MYR":4.6505,"NOK":8.1185,"NZD":1.8405,"PHP":64.268,"PLN":3.7744,"RON":3.3074,"RUB":35,"SEK":9.152,"SGD":2.0597,"THB":44.47,"TRY":1.8135,"USD":1.3596,"date":"2007-04-26","_row":"2007/04/26"}
{"AUD":1.6423,"CAD":1.5235,"CHF":1.6431,"CZK":28.166,"DKK":7.4501,"GBP":0.68225,"HKD":10.6701,"IDR":12384.43,"JPY":162.76,"KRW":1267.64,"MXN":14.9392,"MYR":4.667,"NOK":8.138,"NZD":1.8385,"PHP":64.497,"PLN":3.7786,"RON":3.3122,"RUB":35.06,"SEK":9.1435,"SGD":2.0683,"THB":44.61,"TRY":1.8241,"USD":1.3643,"date":"2007-04-27","_row":"2007/04/27"}
{"AUD":1.6427,"CAD":1.5187,"CHF":1.6458,"CZK":28.123,"DKK":7.4505,"GBP":0.6827,"HKD":10.6396,"IDR":12357.42,"JPY":162.82,"KRW":1266.49,"MXN":14.8724,"MYR":4.6556,"NOK":8.1265,"NZD":1.8393,"PHP":64.59,"PLN":3.781,"RON":3.3293,"RUB":35.01,"SEK":9.1523,"SGD":2.0679,"THB":44.645,"TRY":1.854,"USD":1.3605,"date":"2007-04-30","_row":"2007/04/30"}
{"AUD":1.645,"CAD":1.5096,"CHF":1.6518,"CZK":28.127,"DKK":7.4523,"GBP":0.6821,"HKD":10.626,"IDR":12327.71,"JPY":163.28,"KRW":1263.75,"MXN":14.8404,"MYR":4.6498,"NOK":8.1265,"NZD":1.8398,"PHP":64.788,"PLN":3.7689,"RON":3.3266,"RUB":34.987,"SEK":9.165,"SGD":2.073,"THB":44.374,"TRY":1.845,"USD":1.3588,"date":"2007-05-02","_row":"2007/05/02"}
{"AUD":1.6496,"CAD":1.5086,"CHF":1.6479,"CZK":28.137,"DKK":7.4517,"GBP":0.6828,"HKD":10.6469,"IDR":12315,"JPY":163.47,"KRW":1261.86,"MXN":14.8377,"MYR":4.6567,"NOK":8.122,"NZD":1.8428,"PHP":64.73,"PLN":3.7584,"RON":3.3085,"RUB":35.025,"SEK":9.1413,"SGD":2.0743,"THB":44.741,"TRY":1.845,"USD":1.3613,"date":"2007-05-03","_row":"2007/05/03"}
{"AUD":1.6562,"CAD":1.4985,"CHF":1.6479,"CZK":28.118,"DKK":7.4517,"GBP":0.6828,"HKD":10.6066,"IDR":12170.32,"JPY":163.15,"KRW":1257.99,"MXN":14.7795,"MYR":4.6385,"NOK":8.128,"NZD":1.8463,"PHP":64.32,"PLN":3.7504,"RON":3.3175,"RUB":34.958,"SEK":9.1575,"SGD":2.0603,"THB":44.229,"TRY":1.836,"USD":1.3561,"date":"2007-05-04","_row":"2007/05/04"}
{"AUD":1.6483,"CAD":1.5028,"CHF":1.6471,"CZK":28.167,"DKK":7.4516,"GBP":0.6823,"HKD":10.6428,"IDR":12096.93,"JPY":163.31,"KRW":1255.85,"MXN":14.8068,"MYR":4.6495,"NOK":8.122,"NZD":1.8442,"PHP":64.331,"PLN":3.7413,"RON":3.312,"RUB":35.026,"SEK":9.1655,"SGD":2.0613,"THB":44.335,"TRY":1.823,"USD":1.3615,"date":"2007-05-07","_row":"2007/05/07"}
{"AUD":1.6355,"CAD":1.4946,"CHF":1.6489,"CZK":28.232,"DKK":7.4522,"GBP":0.6803,"HKD":10.6018,"IDR":12052.38,"JPY":162.29,"KRW":1251.34,"MXN":14.6982,"MYR":4.6204,"NOK":8.136,"NZD":1.8363,"PHP":63.824,"PLN":3.7491,"RON":3.3053,"RUB":34.956,"SEK":9.189,"SGD":2.0545,"THB":44.34,"TRY":1.819,"USD":1.3558,"date":"2007-05-08","_row":"2007/05/08"}
{"AUD":1.6331,"CAD":1.4984,"CHF":1.6486,"CZK":28.236,"DKK":7.4525,"GBP":0.67985,"HKD":10.5829,"IDR":11931.1,"JPY":162.35,"KRW":1250.02,"MXN":14.6773,"MYR":4.606,"NOK":8.134,"NZD":1.8381,"PHP":63.98,"PLN":3.7609,"RON":3.2885,"RUB":34.925,"SEK":9.1935,"SGD":2.0524,"THB":44.228,"TRY":1.8131,"USD":1.3535,"date":"2007-05-09","_row":"2007/05/09"}
{"AUD":1.6258,"CAD":1.4983,"CHF":1.6473,"CZK":28.257,"DKK":7.4518,"GBP":0.6807,"HKD":10.5791,"IDR":11856.42,"JPY":162.86,"KRW":1251.45,"MXN":14.6237,"MYR":4.6012,"NOK":8.159,"NZD":1.8439,"PHP":63.78,"PLN":3.7634,"RON":3.2844,"RUB":34.912,"SEK":9.2065,"SGD":2.0521,"THB":44.188,"TRY":1.8145,"USD":1.3527,"date":"2007-05-10","_row":"2007/05/10"}
{"AUD":1.624,"CAD":1.5036,"CHF":1.6439,"CZK":28.272,"DKK":7.4518,"GBP":0.6813,"HKD":10.546,"IDR":11962.08,"JPY":161.46,"KRW":1249.82,"MXN":14.6079,"MYR":4.5981,"NOK":8.177,"NZD":1.8468,"PHP":63.613,"PLN":3.7786,"RON":3.2835,"RUB":34.863,"SEK":9.226,"SGD":2.0482,"THB":44.83,"TRY":1.8136,"USD":1.3486,"date":"2007-05-11","_row":"2007/05/11"}
{"AUD":1.6276,"CAD":1.5012,"CHF":1.6515,"CZK":28.288,"DKK":7.4513,"GBP":0.68435,"HKD":10.5852,"IDR":11923.12,"JPY":163.06,"KRW":1252.2,"MXN":14.6299,"MYR":4.6087,"NOK":8.1985,"NZD":1.8334,"PHP":63.863,"PLN":3.7648,"RON":3.276,"RUB":34.944,"SEK":9.2313,"SGD":2.0539,"THB":45.24,"TRY":1.809,"USD":1.3549,"date":"2007-05-14","_row":"2007/05/14"}
{"AUD":1.6279,"CAD":1.4931,"CHF":1.6505,"CZK":28.273,"DKK":7.452,"GBP":0.68485,"HKD":10.5792,"IDR":11920.21,"JPY":163.08,"KRW":1251.32,"MXN":14.6542,"MYR":4.6056,"NOK":8.1935,"NZD":1.841,"PHP":63.696,"PLN":3.7833,"RON":3.283,"RUB":34.934,"SEK":9.196,"SGD":2.0553,"THB":45.023,"TRY":1.81,"USD":1.3538,"date":"2007-05-15","_row":"2007/05/15"}
{"AUD":1.636,"CAD":1.4931,"CHF":1.6545,"CZK":28.235,"DKK":7.4533,"GBP":0.68485,"HKD":10.6122,"IDR":11951.91,"JPY":163.64,"KRW":1254.17,"MXN":14.6321,"MYR":4.6162,"NOK":8.1725,"NZD":1.8434,"PHP":63.73,"PLN":3.7898,"RON":3.2776,"RUB":34.974,"SEK":9.1985,"SGD":2.0623,"THB":45.278,"TRY":1.797,"USD":1.3574,"date":"2007-05-16","_row":"2007/05/16"}
{"AUD":1.6421,"CAD":1.4862,"CHF":1.6555,"CZK":28.11,"DKK":7.4536,"GBP":0.68385,"HKD":10.5698,"IDR":11887.32,"JPY":163.77,"KRW":1254.42,"MXN":14.5671,"MYR":4.5972,"NOK":8.1721,"NZD":1.8483,"PHP":63.16,"PLN":3.7818,"RON":3.2736,"RUB":34.893,"SEK":9.2065,"SGD":2.0605,"THB":45.179,"TRY":1.7876,"USD":1.3516,"date":"2007-05-17","_row":"2007/05/17"}
{"AUD":1.6401,"CAD":1.4767,"CHF":1.6536,"CZK":28.2,"DKK":7.4529,"GBP":0.6839,"HKD":10.5405,"IDR":11886.71,"JPY":163,"KRW":1258.82,"MXN":14.5893,"MYR":4.5835,"NOK":8.175,"NZD":1.8505,"PHP":62.621,"PLN":3.7872,"RON":3.2709,"RUB":34.847,"SEK":9.219,"SGD":2.0538,"THB":44.732,"TRY":1.7945,"USD":1.3477,"date":"2007-05-18","_row":"2007/05/18"}
{"AUD":1.6408,"CAD":1.4611,"CHF":1.6562,"CZK":28.164,"DKK":7.4534,"GBP":0.68265,"HKD":10.5149,"IDR":11776.94,"JPY":163.32,"KRW":1250.43,"MXN":14.5121,"MYR":4.5602,"NOK":8.167,"NZD":1.8452,"PHP":62.165,"PLN":3.7695,"RON":3.2573,"RUB":34.844,"SEK":9.2187,"SGD":2.0515,"THB":44.491,"TRY":1.778,"USD":1.3444,"date":"2007-05-21","_row":"2007/05/21"}
{"AUD":1.6363,"CAD":1.4579,"CHF":1.6561,"CZK":28.186,"DKK":7.4532,"GBP":0.68175,"HKD":10.5264,"IDR":11676.73,"JPY":163.47,"KRW":1251.69,"MXN":14.4538,"MYR":4.5569,"NOK":8.1325,"NZD":1.8462,"PHP":61.72,"PLN":3.7806,"RON":3.2735,"RUB":34.85,"SEK":9.192,"SGD":2.0632,"THB":44.127,"TRY":1.7755,"USD":1.3454,"date":"2007-05-22","_row":"2007/05/22"}
{"AUD":1.6336,"CAD":1.461,"CHF":1.6537,"CZK":28.247,"DKK":7.4524,"GBP":0.6794,"HKD":10.5545,"IDR":11749.79,"JPY":163.85,"KRW":1256.39,"MXN":14.5358,"MYR":4.5724,"NOK":8.121,"NZD":1.8464,"PHP":62.108,"PLN":3.791,"RON":3.2733,"RUB":34.874,"SEK":9.1909,"SGD":2.0628,"THB":44.517,"TRY":1.7861,"USD":1.349,"date":"2007-05-23","_row":"2007/05/23"}
{"AUD":1.6351,"CAD":1.4552,"CHF":1.6508,"CZK":28.252,"DKK":7.4514,"GBP":0.6767,"HKD":10.5208,"IDR":11753.55,"JPY":163.2,"KRW":1252.61,"MXN":14.5511,"MYR":4.5582,"NOK":8.1055,"NZD":1.8453,"PHP":62.143,"PLN":3.8,"RON":3.2725,"RUB":34.827,"SEK":9.1957,"SGD":2.0538,"THB":44.222,"TRY":1.7915,"USD":1.3448,"date":"2007-05-24","_row":"2007/05/24"}
{"AUD":1.6399,"CAD":1.457,"CHF":1.6499,"CZK":28.308,"DKK":7.4518,"GBP":0.6775,"HKD":10.5146,"IDR":11760.88,"JPY":163.5,"KRW":1247.66,"MXN":14.5314,"MYR":4.5578,"NOK":8.0945,"NZD":1.8506,"PHP":61.963,"PLN":3.8105,"RON":3.2724,"RUB":34.812,"SEK":9.1912,"SGD":2.0546,"THB":44.057,"TRY":1.7885,"USD":1.3441,"date":"2007-05-25","_row":"2007/05/25"}
{"AUD":1.6413,"CAD":1.4541,"CHF":1.6525,"CZK":28.325,"DKK":7.4518,"GBP":0.67853,"HKD":10.52,"IDR":11761.96,"JPY":163.71,"KRW":1249.51,"MXN":14.5285,"MYR":4.5572,"NOK":8.0951,"NZD":1.8509,"PHP":61.843,"PLN":3.812,"RON":3.2697,"RUB":34.831,"SEK":9.2032,"SGD":2.0547,"THB":44.171,"TRY":1.7826,"USD":1.3453,"date":"2007-05-28","_row":"2007/05/28"}
{"AUD":1.6473,"CAD":1.4614,"CHF":1.6504,"CZK":28.288,"DKK":7.4501,"GBP":0.6798,"HKD":10.5625,"IDR":11908.18,"JPY":164.23,"KRW":1253.16,"MXN":14.5726,"MYR":4.5856,"NOK":8.099,"NZD":1.8539,"PHP":62.276,"PLN":3.816,"RON":3.27,"RUB":34.901,"SEK":9.2555,"SGD":2.0634,"THB":44.492,"TRY":1.7879,"USD":1.3509,"date":"2007-05-29","_row":"2007/05/29"}
{"AUD":1.639,"CAD":1.4398,"CHF":1.6467,"CZK":28.34,"DKK":7.4494,"GBP":0.6795,"HKD":10.4739,"IDR":11863.28,"JPY":163.26,"KRW":1249.4,"MXN":14.5465,"MYR":4.5638,"NOK":8.1175,"NZD":1.8463,"PHP":62.108,"PLN":3.8286,"RON":3.2719,"RUB":34.787,"SEK":9.2965,"SGD":2.054,"THB":44.015,"TRY":1.7895,"USD":1.342,"date":"2007-05-30","_row":"2007/05/30"}
{"AUD":1.6269,"CAD":1.4388,"CHF":1.6477,"CZK":28.324,"DKK":7.4488,"GBP":0.68005,"HKD":10.5055,"IDR":11879,"JPY":163.56,"KRW":1248.17,"MXN":14.4675,"MYR":4.572,"NOK":8.1195,"NZD":1.8312,"PHP":62.22,"PLN":3.8152,"RON":3.2716,"RUB":34.828,"SEK":9.2945,"SGD":2.0584,"THB":44.337,"TRY":1.7775,"USD":1.3453,"date":"2007-05-31","_row":"2007/05/31"}
{"AUD":1.6214,"CAD":1.4335,"CHF":1.6514,"CZK":28.285,"DKK":7.449,"GBP":0.67925,"HKD":10.4926,"IDR":11859.96,"JPY":163.81,"KRW":1247.4,"MXN":14.4303,"MYR":4.5669,"NOK":8.111,"NZD":1.8163,"PHP":62.007,"PLN":3.815,"RON":3.2646,"RUB":34.807,"SEK":9.316,"SGD":2.0548,"THB":44.213,"TRY":1.7638,"USD":1.3436,"date":"2007-06-01","_row":"2007/06/01"}
{"AUD":1.6177,"CAD":1.4252,"CHF":1.6504,"CZK":28.323,"DKK":7.4491,"GBP":0.67795,"HKD":10.5223,"IDR":11830.46,"JPY":164.34,"KRW":1251.06,"MXN":14.4504,"MYR":4.5778,"NOK":8.1085,"NZD":1.8071,"PHP":61.491,"PLN":3.7957,"RON":3.2595,"RUB":34.869,"SEK":9.3243,"SGD":2.0618,"THB":44.345,"TRY":1.767,"USD":1.3482,"date":"2007-06-04","_row":"2007/06/04"}
{"AUD":1.6122,"CAD":1.4305,"CHF":1.6483,"CZK":28.399,"DKK":7.4479,"GBP":0.6783,"HKD":10.5654,"IDR":11901.39,"JPY":164.42,"KRW":1254.42,"MXN":14.5752,"MYR":4.609,"NOK":8.084,"NZD":1.7956,"PHP":61.922,"PLN":3.8126,"RON":3.258,"RUB":34.943,"SEK":9.325,"SGD":2.0684,"THB":44.529,"TRY":1.778,"USD":1.3532,"date":"2007-06-05","_row":"2007/06/05"}
{"AUD":1.6053,"CAD":1.4341,"CHF":1.6452,"CZK":28.433,"DKK":7.4467,"GBP":0.6783,"HKD":10.5558,"IDR":12033.33,"JPY":163.67,"KRW":1252.66,"MXN":14.6357,"MYR":4.6214,"NOK":8.08,"NZD":1.802,"PHP":62.092,"PLN":3.8315,"RON":3.2668,"RUB":34.899,"SEK":9.34,"SGD":2.0696,"THB":44.208,"TRY":1.785,"USD":1.3513,"date":"2007-06-06","_row":"2007/06/06"}
{"AUD":1.5926,"CAD":1.4267,"CHF":1.6477,"CZK":28.412,"DKK":7.4466,"GBP":0.679,"HKD":10.5256,"IDR":11954.63,"JPY":163.43,"KRW":1248.33,"MXN":14.6527,"MYR":4.6135,"NOK":8.082,"NZD":1.7842,"PHP":61.969,"PLN":3.8355,"RON":3.2679,"RUB":34.846,"SEK":9.3205,"SGD":2.0669,"THB":43.977,"TRY":1.7883,"USD":1.347,"date":"2007-06-07","_row":"2007/06/07"}
{"AUD":1.587,"CAD":1.4261,"CHF":1.6475,"CZK":28.42,"DKK":7.4457,"GBP":0.67885,"HKD":10.4327,"IDR":12154.26,"JPY":162.4,"KRW":1242.86,"MXN":14.6683,"MYR":4.6261,"NOK":8.1005,"NZD":1.7756,"PHP":62.126,"PLN":3.8468,"RON":3.2841,"RUB":34.697,"SEK":9.3425,"SGD":2.0599,"THB":43.527,"TRY":1.8022,"USD":1.3349,"date":"2007-06-08","_row":"2007/06/08"}
{"AUD":1.5849,"CAD":1.4186,"CHF":1.6534,"CZK":28.442,"DKK":7.4457,"GBP":0.6784,"HKD":10.4352,"IDR":12119.66,"JPY":162.55,"KRW":1245.49,"MXN":14.5952,"MYR":4.6322,"NOK":8.1195,"NZD":1.781,"PHP":62.101,"PLN":3.833,"RON":3.2676,"RUB":34.707,"SEK":9.3367,"SGD":2.0615,"THB":43.2,"TRY":1.7893,"USD":1.3355,"date":"2007-06-11","_row":"2007/06/11"}
{"AUD":1.5845,"CAD":1.4175,"CHF":1.6556,"CZK":28.462,"DKK":7.4481,"GBP":0.676,"HKD":10.4304,"IDR":11983.81,"JPY":162.56,"KRW":1240.48,"MXN":14.5709,"MYR":4.596,"NOK":8.1115,"NZD":1.7753,"PHP":61.614,"PLN":3.8282,"RON":3.2604,"RUB":34.692,"SEK":9.3923,"SGD":2.0532,"THB":43.471,"TRY":1.7816,"USD":1.3345,"date":"2007-06-12","_row":"2007/06/12"}
{"AUD":1.5829,"CAD":1.423,"CHF":1.6532,"CZK":28.511,"DKK":7.4474,"GBP":0.6745,"HKD":10.3829,"IDR":12068.58,"JPY":162.52,"KRW":1237.62,"MXN":14.5877,"MYR":4.6166,"NOK":8.101,"NZD":1.7724,"PHP":62.05,"PLN":3.836,"RON":3.2617,"RUB":34.632,"SEK":9.4157,"SGD":2.051,"THB":43.269,"TRY":1.7853,"USD":1.3287,"date":"2007-06-13","_row":"2007/06/13"}
{"AUD":1.5937,"CAD":1.4202,"CHF":1.6549,"CZK":28.603,"DKK":7.4461,"GBP":0.67605,"HKD":10.3998,"IDR":12066.73,"JPY":163.56,"KRW":1237.07,"MXN":14.5257,"MYR":4.6105,"NOK":8.1075,"NZD":1.7746,"PHP":62.09,"PLN":3.8236,"RON":3.248,"RUB":34.66,"SEK":9.4166,"SGD":2.0524,"THB":43.313,"TRY":1.7738,"USD":1.3304,"date":"2007-06-14","_row":"2007/06/14"}
{"AUD":1.5922,"CAD":1.4159,"CHF":1.6576,"CZK":28.586,"DKK":7.446,"GBP":0.67595,"HKD":10.4103,"IDR":12043.18,"JPY":164.42,"KRW":1236.01,"MXN":14.4789,"MYR":4.6033,"NOK":8.0935,"NZD":1.7696,"PHP":61.71,"PLN":3.8114,"RON":3.2366,"RUB":34.668,"SEK":9.427,"SGD":2.0539,"THB":43.279,"TRY":1.7608,"USD":1.3314,"date":"2007-06-15","_row":"2007/06/15"}
{"AUD":1.5931,"CAD":1.4373,"CHF":1.662,"CZK":28.599,"DKK":7.444,"GBP":0.6763,"HKD":10.4793,"IDR":11929.56,"JPY":165.46,"KRW":1244.43,"MXN":14.4109,"MYR":4.5875,"NOK":8.075,"NZD":1.7768,"PHP":61.484,"PLN":3.8011,"RON":3.214,"RUB":34.782,"SEK":9.4345,"SGD":2.0605,"THB":43.62,"TRY":1.7478,"USD":1.3404,"date":"2007-06-18","_row":"2007/06/18"}
{"AUD":1.5876,"CAD":1.4302,"CHF":1.6627,"CZK":28.597,"DKK":7.4452,"GBP":0.67465,"HKD":10.4788,"IDR":11962.18,"JPY":165.46,"KRW":1243.46,"MXN":14.4533,"MYR":4.6073,"NOK":8.079,"NZD":1.7742,"PHP":61.614,"PLN":3.7966,"RON":3.219,"RUB":34.785,"SEK":9.4172,"SGD":2.0609,"THB":43.254,"TRY":1.7464,"USD":1.3403,"date":"2007-06-19","_row":"2007/06/19"}
{"AUD":1.5851,"CAD":1.431,"CHF":1.6605,"CZK":28.728,"DKK":7.4442,"GBP":0.6737,"HKD":10.4923,"IDR":12010.45,"JPY":165.88,"KRW":1245.76,"MXN":14.3924,"MYR":4.6048,"NOK":8.0525,"NZD":1.7625,"PHP":61.63,"PLN":3.7763,"RON":3.2051,"RUB":34.83,"SEK":9.299,"SGD":2.0613,"THB":43.396,"TRY":1.7435,"USD":1.3427,"date":"2007-06-20","_row":"2007/06/20"}
{"AUD":1.5819,"CAD":1.4303,"CHF":1.6613,"CZK":28.605,"DKK":7.4435,"GBP":0.6721,"HKD":10.4657,"IDR":12077.4,"JPY":165.5,"KRW":1241.9,"MXN":14.5261,"MYR":4.6287,"NOK":8.0345,"NZD":1.7546,"PHP":61.827,"PLN":3.7957,"RON":3.2036,"RUB":34.768,"SEK":9.2543,"SGD":2.0587,"THB":43.404,"TRY":1.7592,"USD":1.3397,"date":"2007-06-21","_row":"2007/06/21"}
{"AUD":1.5847,"CAD":1.4411,"CHF":1.6576,"CZK":28.65,"DKK":7.4432,"GBP":0.67305,"HKD":10.5044,"IDR":12103.62,"JPY":166.75,"KRW":1247.46,"MXN":14.5233,"MYR":4.6412,"NOK":7.987,"NZD":1.755,"PHP":61.855,"PLN":3.778,"RON":3.1662,"RUB":34.83,"SEK":9.2448,"SGD":2.0663,"THB":43.341,"TRY":1.76,"USD":1.3441,"date":"2007-06-22","_row":"2007/06/22"}
{"AUD":1.585,"CAD":1.4424,"CHF":1.6538,"CZK":28.718,"DKK":7.4426,"GBP":0.6735,"HKD":10.517,"IDR":12162.01,"JPY":166.21,"KRW":1247.23,"MXN":14.5665,"MYR":4.6649,"NOK":8.004,"NZD":1.7563,"PHP":61.988,"PLN":3.7886,"RON":3.1799,"RUB":34.841,"SEK":9.2452,"SGD":2.07,"THB":43.466,"TRY":1.771,"USD":1.3461,"date":"2007-06-25","_row":"2007/06/25"}
{"AUD":1.5849,"CAD":1.4402,"CHF":1.6547,"CZK":28.696,"DKK":7.4415,"GBP":0.67315,"HKD":10.5164,"IDR":12221.68,"JPY":165.78,"KRW":1246.8,"MXN":14.5828,"MYR":4.6794,"NOK":8.01,"NZD":1.7528,"PHP":62.32,"PLN":3.7973,"RON":3.1764,"RUB":34.714,"SEK":9.2816,"SGD":2.0697,"THB":43.207,"TRY":1.7827,"USD":1.346,"date":"2007-06-26","_row":"2007/06/26"}
{"AUD":1.5965,"CAD":1.4384,"CHF":1.652,"CZK":28.648,"DKK":7.4423,"GBP":0.67295,"HKD":10.5025,"IDR":12272.93,"JPY":164.69,"KRW":1246.78,"MXN":14.6391,"MYR":4.6805,"NOK":7.9725,"NZD":1.7627,"PHP":62.554,"PLN":3.803,"RON":3.1695,"RUB":34.733,"SEK":9.2815,"SGD":2.0671,"THB":42.834,"TRY":1.7886,"USD":1.3438,"date":"2007-06-27","_row":"2007/06/27"}
{"AUD":1.5918,"CAD":1.4293,"CHF":1.6544,"CZK":28.633,"DKK":7.4425,"GBP":0.67215,"HKD":10.5264,"IDR":12224.67,"JPY":165.61,"KRW":1248.19,"MXN":14.5508,"MYR":4.6683,"NOK":7.952,"NZD":1.7513,"PHP":62.42,"PLN":3.782,"RON":3.1666,"RUB":34.742,"SEK":9.2415,"SGD":2.0649,"THB":42.859,"TRY":1.7796,"USD":1.3467,"date":"2007-06-28","_row":"2007/06/28"}
{"AUD":1.5885,"CAD":1.4245,"CHF":1.6553,"CZK":28.718,"DKK":7.4422,"GBP":0.674,"HKD":10.5569,"IDR":12201.77,"JPY":166.63,"KRW":1247.73,"MXN":14.5956,"MYR":4.6626,"NOK":7.9725,"NZD":1.7502,"PHP":62.461,"PLN":3.7677,"RON":3.134,"RUB":34.807,"SEK":9.2525,"SGD":2.0664,"THB":42.615,"TRY":1.774,"USD":1.3505,"date":"2007-06-29","_row":"2007/06/29"}
{"AUD":1.5859,"CAD":1.4395,"CHF":1.649,"CZK":28.737,"DKK":7.441,"GBP":0.67565,"HKD":10.6216,"IDR":12246.86,"JPY":166.66,"KRW":1252.34,"MXN":14.6447,"MYR":4.6668,"NOK":7.969,"NZD":1.7446,"PHP":62.437,"PLN":3.7571,"RON":3.113,"RUB":34.915,"SEK":9.2655,"SGD":2.0724,"THB":43.264,"TRY":1.7721,"USD":1.3588,"date":"2007-07-02","_row":"2007/07/02"}
{"AUD":1.5902,"CAD":1.438,"CHF":1.655,"CZK":28.777,"DKK":7.4416,"GBP":0.6751,"HKD":10.6265,"IDR":12261.3,"JPY":166.63,"KRW":1248.5,"MXN":14.6346,"MYR":4.6876,"NOK":7.938,"NZD":1.7384,"PHP":62.293,"PLN":3.7562,"RON":3.1254,"RUB":34.936,"SEK":9.2373,"SGD":2.0722,"THB":43.258,"TRY":1.7606,"USD":1.3601,"date":"2007-07-03","_row":"2007/07/03"}
{"AUD":1.5875,"CAD":1.4415,"CHF":1.6558,"CZK":28.699,"DKK":7.4415,"GBP":0.67535,"HKD":10.6393,"IDR":12266.41,"JPY":166.87,"KRW":1252.65,"MXN":14.6669,"MYR":4.6928,"NOK":7.9365,"NZD":1.7407,"PHP":62.711,"PLN":3.7599,"RON":3.1348,"RUB":34.947,"SEK":9.173,"SGD":2.0709,"THB":42.965,"TRY":1.7616,"USD":1.3618,"date":"2007-07-04","_row":"2007/07/04"}
{"AUD":1.5854,"CAD":1.4426,"CHF":1.6553,"CZK":28.65,"DKK":7.4415,"GBP":0.6756,"HKD":10.6603,"IDR":12289.64,"JPY":167.1,"KRW":1257.68,"MXN":14.6976,"MYR":4.7024,"NOK":7.924,"NZD":1.7318,"PHP":62.935,"PLN":3.7642,"RON":3.1289,"RUB":35.007,"SEK":9.157,"SGD":2.0718,"THB":42.284,"TRY":1.7664,"USD":1.364,"date":"2007-07-05","_row":"2007/07/05"}
{"AUD":1.5875,"CAD":1.4303,"CHF":1.6589,"CZK":28.624,"DKK":7.4414,"GBP":0.67635,"HKD":10.6293,"IDR":12297.58,"JPY":167.57,"KRW":1250.22,"MXN":14.6781,"MYR":4.6893,"NOK":7.9125,"NZD":1.7368,"PHP":62.542,"PLN":3.766,"RON":3.1188,"RUB":34.994,"SEK":9.1585,"SGD":2.0697,"THB":42.981,"TRY":1.7607,"USD":1.3596,"date":"2007-07-06","_row":"2007/07/06"}
{"AUD":1.5832,"CAD":1.4264,"CHF":1.6582,"CZK":28.675,"DKK":7.4404,"GBP":0.6763,"HKD":10.6476,"IDR":12286.14,"JPY":168.13,"KRW":1254.49,"MXN":14.6362,"MYR":4.6863,"NOK":7.913,"NZD":1.7432,"PHP":62.616,"PLN":3.7522,"RON":3.125,"RUB":34.976,"SEK":9.1677,"SGD":2.0692,"THB":43.24,"TRY":1.7507,"USD":1.3621,"date":"2007-07-09","_row":"2007/07/09"}
{"AUD":1.5876,"CAD":1.4329,"CHF":1.6553,"CZK":28.629,"DKK":7.4397,"GBP":0.67735,"HKD":10.6823,"IDR":12296.67,"JPY":167.86,"KRW":1257.2,"MXN":14.7447,"MYR":4.7011,"NOK":7.966,"NZD":1.7562,"PHP":62.727,"PLN":3.7695,"RON":3.14,"RUB":35,"SEK":9.1873,"SGD":2.074,"THB":42.836,"TRY":1.7628,"USD":1.3666,"date":"2007-07-10","_row":"2007/07/10"}
{"AUD":1.5963,"CAD":1.4569,"CHF":1.6535,"CZK":28.475,"DKK":7.4395,"GBP":0.67695,"HKD":10.7501,"IDR":12422.4,"JPY":167.39,"KRW":1264.24,"MXN":14.9278,"MYR":4.7468,"NOK":7.9655,"NZD":1.7719,"PHP":63.47,"PLN":3.7745,"RON":3.1352,"RUB":35.115,"SEK":9.1663,"SGD":2.0839,"THB":42.153,"TRY":1.783,"USD":1.3753,"date":"2007-07-11","_row":"2007/07/11"}
{"AUD":1.5967,"CAD":1.4484,"CHF":1.6574,"CZK":28.353,"DKK":7.4414,"GBP":0.6783,"HKD":10.7771,"IDR":12491.93,"JPY":168.39,"KRW":1266.15,"MXN":14.8755,"MYR":4.7575,"NOK":7.9325,"NZD":1.763,"PHP":63.328,"PLN":3.7581,"RON":3.138,"RUB":35.162,"SEK":9.1448,"SGD":2.0897,"THB":42.743,"TRY":1.772,"USD":1.3788,"date":"2007-07-12","_row":"2007/07/12"}
{"AUD":1.5879,"CAD":1.4414,"CHF":1.6579,"CZK":28.318,"DKK":7.4416,"GBP":0.67795,"HKD":10.7756,"IDR":12434.81,"JPY":168.68,"KRW":1263.74,"MXN":14.8249,"MYR":4.7479,"NOK":7.913,"NZD":1.7531,"PHP":62.915,"PLN":3.7487,"RON":3.134,"RUB":35.092,"SEK":9.156,"SGD":2.0877,"THB":41.996,"TRY":1.754,"USD":1.3782,"date":"2007-07-13","_row":"2007/07/13"}
{"AUD":1.5774,"CAD":1.4419,"CHF":1.6556,"CZK":28.205,"DKK":7.4413,"GBP":0.67655,"HKD":10.7765,"IDR":12464.91,"JPY":167.84,"KRW":1265.37,"MXN":14.835,"MYR":4.742,"NOK":7.9025,"NZD":1.7409,"PHP":62.635,"PLN":3.7493,"RON":3.1275,"RUB":35.094,"SEK":9.1503,"SGD":2.0894,"THB":41.55,"TRY":1.7545,"USD":1.3781,"date":"2007-07-16","_row":"2007/07/16"}
{"AUD":1.5755,"CAD":1.438,"CHF":1.6554,"CZK":28.271,"DKK":7.4412,"GBP":0.6732,"HKD":10.7682,"IDR":12469.64,"JPY":168.07,"KRW":1264.45,"MXN":14.8452,"MYR":4.7441,"NOK":7.8845,"NZD":1.7398,"PHP":62.217,"PLN":3.7511,"RON":3.1279,"RUB":35.073,"SEK":9.1613,"SGD":2.0895,"THB":41.588,"TRY":1.7617,"USD":1.3771,"date":"2007-07-17","_row":"2007/07/17"}
{"AUD":1.5702,"CAD":1.4417,"CHF":1.6572,"CZK":28.248,"DKK":7.4412,"GBP":0.672,"HKD":10.7766,"IDR":12538.89,"JPY":168.3,"KRW":1262.43,"MXN":14.8389,"MYR":4.7565,"NOK":7.9225,"NZD":1.7405,"PHP":62.35,"PLN":3.7593,"RON":3.1281,"RUB":35.082,"SEK":9.172,"SGD":2.0931,"THB":41.668,"TRY":1.7608,"USD":1.3779,"date":"2007-07-18","_row":"2007/07/18"}
{"AUD":1.5722,"CAD":1.442,"CHF":1.6585,"CZK":28.281,"DKK":7.441,"GBP":0.67455,"HKD":10.808,"IDR":12562.38,"JPY":168.66,"KRW":1265.84,"MXN":14.7986,"MYR":4.7506,"NOK":7.9035,"NZD":1.7433,"PHP":61.983,"PLN":3.757,"RON":3.1275,"RUB":35.108,"SEK":9.1757,"SGD":2.0905,"THB":41.384,"TRY":1.7525,"USD":1.382,"date":"2007-07-19","_row":"2007/07/19"}
{"AUD":1.5676,"CAD":1.4405,"CHF":1.662,"CZK":28.253,"DKK":7.4409,"GBP":0.6722,"HKD":10.7946,"IDR":12502.07,"JPY":168.46,"KRW":1262.97,"MXN":14.8706,"MYR":4.7068,"NOK":7.902,"NZD":1.7339,"PHP":61.837,"PLN":3.7568,"RON":3.1365,"RUB":35.081,"SEK":9.1677,"SGD":2.0856,"THB":41.057,"TRY":1.752,"USD":1.3803,"date":"2007-07-20","_row":"2007/07/20"}
{"AUD":1.5645,"CAD":1.4436,"CHF":1.6633,"CZK":28.192,"DKK":7.4408,"GBP":0.67155,"HKD":10.8096,"IDR":12539.1,"JPY":167.58,"KRW":1264.97,"MXN":14.877,"MYR":4.7109,"NOK":7.912,"NZD":1.7229,"PHP":61.78,"PLN":3.7661,"RON":3.1279,"RUB":35.093,"SEK":9.1855,"SGD":2.0844,"THB":40.772,"TRY":1.7307,"USD":1.3821,"date":"2007-07-23","_row":"2007/07/23"}
{"AUD":1.5631,"CAD":1.4456,"CHF":1.6645,"CZK":28.183,"DKK":7.4409,"GBP":0.6707,"HKD":10.8187,"IDR":12508.49,"JPY":167.22,"KRW":1264.47,"MXN":14.9051,"MYR":4.7053,"NOK":7.9135,"NZD":1.7103,"PHP":61.972,"PLN":3.7605,"RON":3.1198,"RUB":35.114,"SEK":9.1775,"SGD":2.0823,"THB":41.084,"TRY":1.7092,"USD":1.3833,"date":"2007-07-24","_row":"2007/07/24"}
{"AUD":1.5536,"CAD":1.4276,"CHF":1.666,"CZK":28.121,"DKK":7.441,"GBP":0.66905,"HKD":10.7522,"IDR":12513,"JPY":165.55,"KRW":1256.04,"MXN":14.8501,"MYR":4.7049,"NOK":7.951,"NZD":1.7072,"PHP":61.912,"PLN":3.7857,"RON":3.1283,"RUB":35.006,"SEK":9.2103,"SGD":2.074,"THB":41.195,"TRY":1.71,"USD":1.3743,"date":"2007-07-25","_row":"2007/07/25"}
{"AUD":1.5561,"CAD":1.4396,"CHF":1.6607,"CZK":28.124,"DKK":7.4413,"GBP":0.6708,"HKD":10.7372,"IDR":12539.16,"JPY":164.52,"KRW":1260.02,"MXN":14.9891,"MYR":4.719,"NOK":7.976,"NZD":1.7262,"PHP":62.174,"PLN":3.806,"RON":3.1436,"RUB":34.975,"SEK":9.2266,"SGD":2.079,"THB":40.651,"TRY":1.7518,"USD":1.3722,"date":"2007-07-26","_row":"2007/07/26"}
{"AUD":1.5839,"CAD":1.4456,"CHF":1.6525,"CZK":28.027,"DKK":7.4408,"GBP":0.672,"HKD":10.6792,"IDR":12552.09,"JPY":162.12,"KRW":1258.28,"MXN":15.0162,"MYR":4.7219,"NOK":8.04,"NZD":1.7568,"PHP":62.249,"PLN":3.8039,"RON":3.1699,"RUB":34.916,"SEK":9.2272,"SGD":2.0658,"THB":40.65,"TRY":1.7916,"USD":1.3651,"date":"2007-07-27","_row":"2007/07/27"}
{"AUD":1.6121,"CAD":1.46,"CHF":1.6437,"CZK":28.025,"DKK":7.4408,"GBP":0.6753,"HKD":10.6881,"IDR":12579.94,"JPY":161.58,"KRW":1261.2,"MXN":14.9419,"MYR":4.7294,"NOK":8,"NZD":1.8048,"PHP":62.012,"PLN":3.8096,"RON":3.1702,"RUB":34.95,"SEK":9.1945,"SGD":2.069,"THB":40.704,"TRY":1.7947,"USD":1.3659,"date":"2007-07-30","_row":"2007/07/30"}
{"AUD":1.5951,"CAD":1.454,"CHF":1.6519,"CZK":28.037,"DKK":7.4409,"GBP":0.674,"HKD":10.7258,"IDR":12644.71,"JPY":163.59,"KRW":1260.08,"MXN":14.9419,"MYR":4.7351,"NOK":7.9595,"NZD":1.775,"PHP":62.093,"PLN":3.789,"RON":3.159,"RUB":35.006,"SEK":9.19,"SGD":2.0712,"THB":41.121,"TRY":1.7498,"USD":1.3707,"date":"2007-07-31","_row":"2007/07/31"}
{"AUD":1.6049,"CAD":1.4557,"CHF":1.6436,"CZK":28,"DKK":7.4408,"GBP":0.6746,"HKD":10.6975,"IDR":12713.42,"JPY":161.9,"KRW":1263.9,"MXN":15.0056,"MYR":4.7445,"NOK":7.993,"NZD":1.7936,"PHP":62.508,"PLN":3.803,"RON":3.1732,"RUB":34.972,"SEK":9.2597,"SGD":2.0759,"THB":40.777,"TRY":1.7758,"USD":1.3663,"date":"2007-08-01","_row":"2007/08/01"}
{"AUD":1.596,"CAD":1.4444,"CHF":1.6492,"CZK":28.017,"DKK":7.4414,"GBP":0.67325,"HKD":10.6979,"IDR":12707.52,"JPY":162.8,"KRW":1260.85,"MXN":14.9351,"MYR":4.7407,"NOK":7.9635,"NZD":1.7849,"PHP":62.649,"PLN":3.7905,"RON":3.1745,"RUB":34.99,"SEK":9.2325,"SGD":2.0748,"THB":40.787,"TRY":1.7476,"USD":1.3664,"date":"2007-08-02","_row":"2007/08/02"}
{"AUD":1.5985,"CAD":1.4473,"CHF":1.6501,"CZK":28.043,"DKK":7.4421,"GBP":0.6733,"HKD":10.7212,"IDR":12698.45,"JPY":163.24,"KRW":1263.68,"MXN":14.994,"MYR":4.7409,"NOK":7.9305,"NZD":1.7858,"PHP":62.102,"PLN":3.7868,"RON":3.1653,"RUB":35.013,"SEK":9.2137,"SGD":2.0783,"THB":40.826,"TRY":1.745,"USD":1.3694,"date":"2007-08-03","_row":"2007/08/03"}
{"AUD":1.613,"CAD":1.455,"CHF":1.6385,"CZK":28.067,"DKK":7.4426,"GBP":0.68015,"HKD":10.8183,"IDR":12850.74,"JPY":162.88,"KRW":1276.02,"MXN":15.2056,"MYR":4.79,"NOK":7.9425,"NZD":1.8153,"PHP":62.734,"PLN":3.7886,"RON":3.1768,"RUB":35.197,"SEK":9.2192,"SGD":2.0924,"THB":41.385,"TRY":1.7715,"USD":1.3818,"date":"2007-08-06","_row":"2007/08/06"}
{"AUD":1.6141,"CAD":1.4569,"CHF":1.6447,"CZK":28.149,"DKK":7.443,"GBP":0.68055,"HKD":10.7997,"IDR":12876.7,"JPY":163.67,"KRW":1273.12,"MXN":15.114,"MYR":4.7831,"NOK":7.9765,"NZD":1.81,"PHP":62.666,"PLN":3.785,"RON":3.1748,"RUB":35.06,"SEK":9.2162,"SGD":2.0889,"THB":41.888,"TRY":1.7558,"USD":1.3794,"date":"2007-08-07","_row":"2007/08/07"}
{"AUD":1.6039,"CAD":1.4496,"CHF":1.6468,"CZK":28.183,"DKK":7.4439,"GBP":0.67795,"HKD":10.7993,"IDR":12820.83,"JPY":164.5,"KRW":1274.77,"MXN":15.0641,"MYR":4.7672,"NOK":7.9625,"NZD":1.8044,"PHP":62.28,"PLN":3.7728,"RON":3.1674,"RUB":35.083,"SEK":9.2347,"SGD":2.0843,"THB":42.853,"TRY":1.7349,"USD":1.3794,"date":"2007-08-08","_row":"2007/08/08"}
{"AUD":1.6058,"CAD":1.4479,"CHF":1.6401,"CZK":28.119,"DKK":7.4433,"GBP":0.67705,"HKD":10.7406,"IDR":12809.16,"JPY":162.68,"KRW":1267.12,"MXN":15.0798,"MYR":4.7633,"NOK":7.942,"NZD":1.8134,"PHP":62.192,"PLN":3.777,"RON":3.1739,"RUB":34.888,"SEK":9.2788,"SGD":2.0802,"THB":42.896,"TRY":1.7523,"USD":1.3729,"date":"2007-08-09","_row":"2007/08/09"}
{"AUD":1.6219,"CAD":1.4399,"CHF":1.6314,"CZK":28.044,"DKK":7.4429,"GBP":0.67685,"HKD":10.6734,"IDR":12759.34,"JPY":160.37,"KRW":1271.98,"MXN":15.093,"MYR":4.7461,"NOK":7.9985,"NZD":1.8403,"PHP":62.312,"PLN":3.7787,"RON":3.2133,"RUB":34.833,"SEK":9.2924,"SGD":2.0799,"THB":42.809,"TRY":1.781,"USD":1.365,"date":"2007-08-10","_row":"2007/08/10"}
{"AUD":1.6183,"CAD":1.4372,"CHF":1.6394,"CZK":28.046,"DKK":7.4427,"GBP":0.67775,"HKD":10.6791,"IDR":12753.45,"JPY":161.47,"KRW":1269.13,"MXN":14.9992,"MYR":4.7437,"NOK":7.9845,"NZD":1.8461,"PHP":62.249,"PLN":3.7755,"RON":3.1984,"RUB":34.809,"SEK":9.3143,"SGD":2.0752,"THB":42.91,"TRY":1.7595,"USD":1.3651,"date":"2007-08-13","_row":"2007/08/13"}
{"AUD":1.6184,"CAD":1.4352,"CHF":1.6421,"CZK":27.978,"DKK":7.4422,"GBP":0.6788,"HKD":10.6306,"IDR":12714.38,"JPY":160.74,"KRW":1267.22,"MXN":14.9889,"MYR":4.7276,"NOK":7.975,"NZD":1.8571,"PHP":62.247,"PLN":3.7897,"RON":3.2021,"RUB":34.721,"SEK":9.315,"SGD":2.0673,"THB":43.079,"TRY":1.7752,"USD":1.3591,"date":"2007-08-14","_row":"2007/08/14"}
{"AUD":1.6381,"CAD":1.4508,"CHF":1.6383,"CZK":27.935,"DKK":7.4417,"GBP":0.6775,"HKD":10.535,"IDR":12702.48,"JPY":157.39,"KRW":1256.57,"MXN":15.0136,"MYR":4.7003,"NOK":7.991,"NZD":1.886,"PHP":62.259,"PLN":3.8301,"RON":3.2316,"RUB":34.599,"SEK":9.3633,"SGD":2.0653,"THB":43.728,"TRY":1.8085,"USD":1.3476,"date":"2007-08-15","_row":"2007/08/15"}
{"AUD":1.7072,"CAD":1.4469,"CHF":1.6302,"CZK":27.51,"DKK":7.4419,"GBP":0.6756,"HKD":10.4786,"IDR":12701.24,"JPY":153.19,"KRW":1268.65,"MXN":15.1017,"MYR":4.6991,"NOK":8.035,"NZD":1.979,"PHP":62.199,"PLN":3.838,"RON":3.2575,"RUB":34.599,"SEK":9.413,"SGD":2.0679,"THB":44.169,"TRY":1.8755,"USD":1.3405,"date":"2007-08-16","_row":"2007/08/16"}
{"AUD":1.7213,"CAD":1.4416,"CHF":1.6245,"CZK":27.663,"DKK":7.4409,"GBP":0.6792,"HKD":10.5081,"IDR":12747.67,"JPY":152.74,"KRW":1278.74,"MXN":15.0673,"MYR":4.7298,"NOK":8.0375,"NZD":1.9727,"PHP":63.039,"PLN":3.8337,"RON":3.2769,"RUB":34.774,"SEK":9.359,"SGD":2.066,"THB":44.903,"TRY":1.8636,"USD":1.3454,"date":"2007-08-17","_row":"2007/08/17"}
{"AUD":1.6791,"CAD":1.4298,"CHF":1.6284,"CZK":27.699,"DKK":7.4412,"GBP":0.6789,"HKD":10.5331,"IDR":12653.96,"JPY":155.14,"KRW":1270.72,"MXN":14.9111,"MYR":4.7011,"NOK":7.991,"NZD":1.9336,"PHP":63,"PLN":3.8377,"RON":3.2588,"RUB":34.756,"SEK":9.3296,"SGD":2.0587,"THB":44.22,"TRY":1.8185,"USD":1.3476,"date":"2007-08-20","_row":"2007/08/20"}
{"AUD":1.682,"CAD":1.4297,"CHF":1.6248,"CZK":27.668,"DKK":7.4417,"GBP":0.68105,"HKD":10.5518,"IDR":12751.55,"JPY":154.98,"KRW":1274.55,"MXN":15.0077,"MYR":4.7244,"NOK":7.9985,"NZD":1.9269,"PHP":63.217,"PLN":3.8454,"RON":3.2727,"RUB":34.922,"SEK":9.3645,"SGD":2.0615,"THB":44.385,"TRY":1.837,"USD":1.3508,"date":"2007-08-21","_row":"2007/08/21"}
{"AUD":1.6752,"CAD":1.4299,"CHF":1.6306,"CZK":27.749,"DKK":7.4415,"GBP":0.67865,"HKD":10.5339,"IDR":12676.67,"JPY":155.32,"KRW":1273.87,"MXN":14.9397,"MYR":4.6989,"NOK":7.992,"NZD":1.9281,"PHP":62.635,"PLN":3.834,"RON":3.2655,"RUB":34.834,"SEK":9.3852,"SGD":2.0611,"THB":43.908,"TRY":1.8122,"USD":1.3493,"date":"2007-08-22","_row":"2007/08/22"}
{"AUD":1.6554,"CAD":1.425,"CHF":1.6387,"CZK":27.734,"DKK":7.4416,"GBP":0.6765,"HKD":10.6061,"IDR":12695.76,"JPY":158.26,"KRW":1278.2,"MXN":14.9575,"MYR":4.7271,"NOK":7.9645,"NZD":1.8914,"PHP":63.119,"PLN":3.83,"RON":3.2509,"RUB":34.91,"SEK":9.369,"SGD":2.0651,"THB":44.206,"TRY":1.7963,"USD":1.3574,"date":"2007-08-23","_row":"2007/08/23"}
{"AUD":1.6581,"CAD":1.4328,"CHF":1.6362,"CZK":27.693,"DKK":7.442,"GBP":0.67885,"HKD":10.6228,"IDR":12804.91,"JPY":157.7,"KRW":1282.19,"MXN":15.078,"MYR":4.7482,"NOK":7.954,"NZD":1.9036,"PHP":63.596,"PLN":3.8335,"RON":3.26,"RUB":35.064,"SEK":9.378,"SGD":2.0748,"THB":44.156,"TRY":1.8116,"USD":1.3615,"date":"2007-08-24","_row":"2007/08/24"}
{"AUD":1.6425,"CAD":1.4327,"CHF":1.6436,"CZK":27.808,"DKK":7.4423,"GBP":0.6777,"HKD":10.6602,"IDR":12811.2,"JPY":158.63,"KRW":1282.01,"MXN":15.0424,"MYR":4.7578,"NOK":7.9515,"NZD":1.887,"PHP":63.715,"PLN":3.8265,"RON":3.2404,"RUB":35.0479,"SEK":9.372,"SGD":2.0764,"THB":44.753,"TRY":1.7969,"USD":1.3658,"date":"2007-08-27","_row":"2007/08/27"}
{"AUD":1.6552,"CAD":1.4421,"CHF":1.6366,"CZK":27.716,"DKK":7.4442,"GBP":0.6789,"HKD":10.6584,"IDR":12837.33,"JPY":157.55,"KRW":1284.28,"MXN":15.1526,"MYR":4.7742,"NOK":7.9475,"NZD":1.9197,"PHP":63.845,"PLN":3.832,"RON":3.2475,"RUB":35.086,"SEK":9.3721,"SGD":2.0796,"THB":44.652,"TRY":1.8128,"USD":1.3664,"date":"2007-08-28","_row":"2007/08/28"}
{"AUD":1.6713,"CAD":1.4464,"CHF":1.637,"CZK":27.628,"DKK":7.4464,"GBP":0.6772,"HKD":10.6331,"IDR":12833.59,"JPY":156.48,"KRW":1284.04,"MXN":15.1371,"MYR":4.7749,"NOK":7.9565,"NZD":1.9527,"PHP":63.793,"PLN":3.8358,"RON":3.255,"RUB":35.033,"SEK":9.3987,"SGD":2.0774,"THB":44.594,"TRY":1.811,"USD":1.3631,"date":"2007-08-29","_row":"2007/08/29"}
{"AUD":1.6677,"CAD":1.4454,"CHF":1.6402,"CZK":27.594,"DKK":7.4472,"GBP":0.678,"HKD":10.6142,"IDR":12820.62,"JPY":157.33,"KRW":1280.02,"MXN":15.1052,"MYR":4.7689,"NOK":7.959,"NZD":1.9404,"PHP":63.695,"PLN":3.8271,"RON":3.2616,"RUB":34.928,"SEK":9.3832,"SGD":2.0761,"THB":44.344,"TRY":1.7943,"USD":1.361,"date":"2007-08-30","_row":"2007/08/30"}
{"AUD":1.6692,"CAD":1.4446,"CHF":1.6451,"CZK":27.726,"DKK":7.4491,"GBP":0.67795,"HKD":10.6866,"IDR":12869,"JPY":159.25,"KRW":1285.87,"MXN":15.1357,"MYR":4.7988,"NOK":7.944,"NZD":1.9347,"PHP":63.783,"PLN":3.8162,"RON":3.2666,"RUB":35.067,"SEK":9.3662,"SGD":2.0848,"THB":44.528,"TRY":1.7817,"USD":1.3705,"date":"2007-08-31","_row":"2007/08/31"}
{"AUD":1.6592,"CAD":1.4362,"CHF":1.6479,"CZK":27.67,"DKK":7.4485,"GBP":0.67575,"HKD":10.6254,"IDR":12799.08,"JPY":157.86,"KRW":1277.8,"MXN":15.0377,"MYR":4.7746,"NOK":7.9315,"NZD":1.9395,"PHP":63.484,"PLN":3.8199,"RON":3.2683,"RUB":34.903,"SEK":9.382,"SGD":2.076,"THB":44.065,"TRY":1.7763,"USD":1.3632,"date":"2007-09-03","_row":"2007/09/03"}
{"AUD":1.6466,"CAD":1.4305,"CHF":1.6466,"CZK":27.645,"DKK":7.4487,"GBP":0.6752,"HKD":10.5866,"IDR":12771.99,"JPY":156.84,"KRW":1275.64,"MXN":14.9896,"MYR":4.7652,"NOK":7.929,"NZD":1.9415,"PHP":63.351,"PLN":3.8243,"RON":3.3042,"RUB":34.898,"SEK":9.389,"SGD":2.0762,"THB":44.101,"TRY":1.776,"USD":1.358,"date":"2007-09-04","_row":"2007/09/04"}
{"AUD":1.6553,"CAD":1.4329,"CHF":1.6462,"CZK":27.64,"DKK":7.4489,"GBP":0.676,"HKD":10.5897,"IDR":12770.68,"JPY":157.11,"KRW":1274.62,"MXN":15.0273,"MYR":4.768,"NOK":7.9105,"NZD":1.9643,"PHP":63.381,"PLN":3.8225,"RON":3.3248,"RUB":34.909,"SEK":9.3948,"SGD":2.0752,"THB":44.222,"TRY":1.7717,"USD":1.3588,"date":"2007-09-05","_row":"2007/09/05"}
{"AUD":1.6571,"CAD":1.4433,"CHF":1.6427,"CZK":27.608,"DKK":7.4472,"GBP":0.6773,"HKD":10.6491,"IDR":12845.44,"JPY":157.32,"KRW":1283.72,"MXN":15.1404,"MYR":4.7886,"NOK":7.9075,"NZD":1.9828,"PHP":63.629,"PLN":3.82,"RON":3.3235,"RUB":35.07,"SEK":9.345,"SGD":2.0862,"THB":44.486,"TRY":1.782,"USD":1.3669,"date":"2007-09-06","_row":"2007/09/06"}
{"AUD":1.6564,"CAD":1.4398,"CHF":1.6437,"CZK":27.631,"DKK":7.4467,"GBP":0.6773,"HKD":10.6646,"IDR":12870.82,"JPY":157.79,"KRW":1284.96,"MXN":15.1476,"MYR":4.7998,"NOK":7.9085,"NZD":1.9834,"PHP":63.734,"PLN":3.8081,"RON":3.3032,"RUB":35.112,"SEK":9.326,"SGD":2.0867,"THB":44.546,"TRY":1.7697,"USD":1.3696,"date":"2007-09-07","_row":"2007/09/07"}
{"AUD":1.6757,"CAD":1.4569,"CHF":1.6377,"CZK":27.6,"DKK":7.447,"GBP":0.67945,"HKD":10.7331,"IDR":12987.99,"JPY":156.64,"KRW":1295.42,"MXN":15.3518,"MYR":4.8455,"NOK":7.896,"NZD":1.9891,"PHP":64.278,"PLN":3.8113,"RON":3.313,"RUB":35.223,"SEK":9.3725,"SGD":2.1024,"THB":44.774,"TRY":1.7955,"USD":1.3795,"date":"2007-09-10","_row":"2007/09/10"}
{"AUD":1.6715,"CAD":1.4467,"CHF":1.6401,"CZK":27.63,"DKK":7.4473,"GBP":0.6802,"HKD":10.761,"IDR":13049.86,"JPY":157.31,"KRW":1294.48,"MXN":15.3368,"MYR":4.8584,"NOK":7.8515,"NZD":1.9819,"PHP":65.056,"PLN":3.7895,"RON":3.3163,"RUB":35.225,"SEK":9.32,"SGD":2.1049,"THB":44.709,"TRY":1.779,"USD":1.3824,"date":"2007-09-11","_row":"2007/09/11"}
{"AUD":1.6613,"CAD":1.4461,"CHF":1.6422,"CZK":27.515,"DKK":7.4479,"GBP":0.6837,"HKD":10.8141,"IDR":13062.31,"JPY":158.14,"KRW":1294.78,"MXN":15.3988,"MYR":4.8507,"NOK":7.8325,"NZD":1.964,"PHP":64.912,"PLN":3.7801,"RON":3.3151,"RUB":35.269,"SEK":9.2903,"SGD":2.106,"THB":44.608,"TRY":1.775,"USD":1.3885,"date":"2007-09-12","_row":"2007/09/12"}
{"AUD":1.6565,"CAD":1.436,"CHF":1.6415,"CZK":27.483,"DKK":7.4476,"GBP":0.68525,"HKD":10.8256,"IDR":13066.65,"JPY":159.52,"KRW":1294.64,"MXN":15.3994,"MYR":4.8327,"NOK":7.8345,"NZD":1.9437,"PHP":64.357,"PLN":3.7815,"RON":3.3265,"RUB":35.225,"SEK":9.2766,"SGD":2.0987,"THB":44.535,"TRY":1.7576,"USD":1.3897,"date":"2007-09-13","_row":"2007/09/13"}
{"AUD":1.6499,"CAD":1.4286,"CHF":1.6463,"CZK":27.508,"DKK":7.4488,"GBP":0.68915,"HKD":10.7951,"IDR":13000.68,"JPY":159.2,"KRW":1287.04,"MXN":15.4122,"MYR":4.8267,"NOK":7.8275,"NZD":1.9407,"PHP":63.978,"PLN":3.7886,"RON":3.3651,"RUB":35.148,"SEK":9.2735,"SGD":2.0964,"THB":44.269,"TRY":1.7526,"USD":1.386,"date":"2007-09-14","_row":"2007/09/14"}
{"AUD":1.653,"CAD":1.4252,"CHF":1.6458,"CZK":27.501,"DKK":7.4491,"GBP":0.6943,"HKD":10.8081,"IDR":13027.03,"JPY":159.45,"KRW":1288.62,"MXN":15.4319,"MYR":4.8417,"NOK":7.802,"NZD":1.9516,"PHP":64.195,"PLN":3.7832,"RON":3.3895,"RUB":35.127,"SEK":9.2845,"SGD":2.1025,"THB":44.376,"TRY":1.7576,"USD":1.3877,"date":"2007-09-17","_row":"2007/09/17"}
{"AUD":1.6594,"CAD":1.4226,"CHF":1.6479,"CZK":27.499,"DKK":7.4508,"GBP":0.6952,"HKD":10.7992,"IDR":13003.78,"JPY":160.16,"KRW":1290.6,"MXN":15.4278,"MYR":4.8375,"NOK":7.807,"NZD":1.9612,"PHP":63.941,"PLN":3.7837,"RON":3.38,"RUB":35.158,"SEK":9.2953,"SGD":2.1026,"THB":44.259,"TRY":1.7524,"USD":1.3867,"date":"2007-09-18","_row":"2007/09/18"}
{"AUD":1.6407,"CAD":1.4155,"CHF":1.6493,"CZK":27.673,"DKK":7.4508,"GBP":0.69865,"HKD":10.8835,"IDR":12891.94,"JPY":161.8,"KRW":1294.99,"MXN":15.3759,"MYR":4.8291,"NOK":7.7775,"NZD":1.9131,"PHP":63.726,"PLN":3.775,"RON":3.3722,"RUB":35.201,"SEK":9.2565,"SGD":2.1067,"THB":44.606,"TRY":1.7313,"USD":1.3975,"date":"2007-09-19","_row":"2007/09/19"}
{"AUD":1.6248,"CAD":1.4037,"CHF":1.6461,"CZK":27.487,"DKK":7.4537,"GBP":0.6988,"HKD":10.9202,"IDR":12851.48,"JPY":161.43,"KRW":1294.69,"MXN":15.4278,"MYR":4.8361,"NOK":7.7815,"NZD":1.8878,"PHP":63.556,"PLN":3.7701,"RON":3.3824,"RUB":35.225,"SEK":9.214,"SGD":2.1097,"THB":44.447,"TRY":1.735,"USD":1.403,"date":"2007-09-20","_row":"2007/09/20"}
{"AUD":1.6324,"CAD":1.4071,"CHF":1.6517,"CZK":27.523,"DKK":7.4532,"GBP":0.6973,"HKD":10.9352,"IDR":12868.88,"JPY":162.46,"KRW":1294.33,"MXN":15.3938,"MYR":4.8392,"NOK":7.7865,"NZD":1.8987,"PHP":63.6,"PLN":3.7655,"RON":3.3993,"RUB":35.246,"SEK":9.206,"SGD":2.1167,"THB":44.554,"TRY":1.7294,"USD":1.4049,"date":"2007-09-21","_row":"2007/09/21"}
{"AUD":1.6249,"CAD":1.4113,"CHF":1.654,"CZK":27.568,"DKK":7.4542,"GBP":0.6969,"HKD":10.9754,"IDR":12878.11,"JPY":162.35,"KRW":1300.09,"MXN":15.4363,"MYR":4.8386,"NOK":7.783,"NZD":1.8904,"PHP":63.692,"PLN":3.7605,"RON":3.3878,"RUB":35.266,"SEK":9.1815,"SGD":2.1162,"THB":44.806,"TRY":1.7297,"USD":1.4113,"date":"2007-09-24","_row":"2007/09/24"}
{"AUD":1.6339,"CAD":1.4137,"CHF":1.6488,"CZK":27.554,"DKK":7.4561,"GBP":0.70035,"HKD":10.9567,"IDR":12931.68,"JPY":161.24,"KRW":1299.23,"MXN":15.4828,"MYR":4.8482,"NOK":7.806,"NZD":1.923,"PHP":63.724,"PLN":3.771,"RON":3.3923,"RUB":35.261,"SEK":9.2181,"SGD":2.1173,"THB":45.066,"TRY":1.7405,"USD":1.4106,"date":"2007-09-25","_row":"2007/09/25"}
{"AUD":1.6153,"CAD":1.4208,"CHF":1.6527,"CZK":27.59,"DKK":7.456,"GBP":0.7005,"HKD":10.973,"IDR":12941.74,"JPY":162.93,"KRW":1301.17,"MXN":15.4212,"MYR":4.8406,"NOK":7.771,"NZD":1.8995,"PHP":63.875,"PLN":3.7763,"RON":3.3801,"RUB":35.285,"SEK":9.2095,"SGD":2.1153,"THB":44.99,"TRY":1.7212,"USD":1.4127,"date":"2007-09-26","_row":"2007/09/26"}
{"AUD":1.6079,"CAD":1.4163,"CHF":1.6577,"CZK":27.606,"DKK":7.4559,"GBP":0.6993,"HKD":11.0011,"IDR":12960.52,"JPY":163.29,"KRW":1304.84,"MXN":15.4563,"MYR":4.846,"NOK":7.75,"NZD":1.8862,"PHP":63.916,"PLN":3.7785,"RON":3.3751,"RUB":35.346,"SEK":9.2207,"SGD":2.115,"THB":44.92,"TRY":1.7238,"USD":1.418,"date":"2007-09-27","_row":"2007/09/27"}
{"AUD":1.6073,"CAD":1.4122,"CHF":1.6601,"CZK":27.532,"DKK":7.4544,"GBP":0.6968,"HKD":11.0055,"IDR":12966.7,"JPY":163.55,"KRW":1297.59,"MXN":15.4901,"MYR":4.8315,"NOK":7.7185,"NZD":1.8737,"PHP":63.841,"PLN":3.773,"RON":3.3441,"RUB":35.349,"SEK":9.2147,"SGD":2.1066,"THB":45.063,"TRY":1.7159,"USD":1.4179,"date":"2007-09-28","_row":"2007/09/28"}
{"AUD":1.6022,"CAD":1.4142,"CHF":1.6603,"CZK":27.538,"DKK":7.4549,"GBP":0.69735,"HKD":11.0576,"IDR":12929.77,"JPY":164.76,"KRW":1300.45,"MXN":15.5834,"MYR":4.8318,"NOK":7.6875,"NZD":1.8666,"PHP":63.781,"PLN":3.77,"RON":3.3565,"RUB":35.4,"SEK":9.194,"SGD":2.1056,"THB":45.3,"TRY":1.718,"USD":1.4232,"date":"2007-10-01","_row":"2007/10/01"}
{"AUD":1.5972,"CAD":1.4122,"CHF":1.6646,"CZK":27.495,"DKK":7.4546,"GBP":0.6938,"HKD":10.9953,"IDR":12876.69,"JPY":163.92,"KRW":1294.4,"MXN":15.4391,"MYR":4.8239,"NOK":7.6965,"NZD":1.8619,"PHP":63.544,"PLN":3.7692,"RON":3.3574,"RUB":35.325,"SEK":9.2163,"SGD":2.0995,"THB":44.969,"TRY":1.7126,"USD":1.4165,"date":"2007-10-02","_row":"2007/10/02"}
{"AUD":1.596,"CAD":1.4131,"CHF":1.6633,"CZK":27.592,"DKK":7.4544,"GBP":0.6956,"HKD":11.0115,"IDR":12951.52,"JPY":164.86,"KRW":1297.28,"MXN":15.4878,"MYR":4.8426,"NOK":7.699,"NZD":1.8642,"PHP":63.948,"PLN":3.7741,"RON":3.3723,"RUB":35.36,"SEK":9.2037,"SGD":2.1008,"THB":44.95,"TRY":1.7121,"USD":1.4195,"date":"2007-10-03","_row":"2007/10/03"}
{"AUD":1.5943,"CAD":1.4082,"CHF":1.6626,"CZK":27.535,"DKK":7.4527,"GBP":0.69355,"HKD":10.9436,"IDR":12874.46,"JPY":164.51,"KRW":1293.37,"MXN":15.3879,"MYR":4.8112,"NOK":7.693,"NZD":1.8736,"PHP":63.349,"PLN":3.7711,"RON":3.376,"RUB":35.259,"SEK":9.1755,"SGD":2.0895,"THB":44.655,"TRY":1.7023,"USD":1.4109,"date":"2007-10-04","_row":"2007/10/04"}
{"AUD":1.5846,"CAD":1.3947,"CHF":1.6623,"CZK":27.53,"DKK":7.4518,"GBP":0.69285,"HKD":10.9643,"IDR":12849.62,"JPY":164.6,"KRW":1296.13,"MXN":15.3476,"MYR":4.8077,"NOK":7.653,"NZD":1.8662,"PHP":63.202,"PLN":3.7609,"RON":3.359,"RUB":35.291,"SEK":9.1848,"SGD":2.0847,"THB":44.691,"TRY":1.6779,"USD":1.4136,"date":"2007-10-05","_row":"2007/10/05"}
{"AUD":1.568,"CAD":1.3863,"CHF":1.6679,"CZK":27.513,"DKK":7.4517,"GBP":0.69125,"HKD":10.9316,"IDR":12778.72,"JPY":165.49,"KRW":1288.58,"MXN":15.2825,"MYR":4.7804,"NOK":7.67,"NZD":1.8448,"PHP":62.273,"PLN":3.7465,"RON":3.3473,"RUB":35.233,"SEK":9.1665,"SGD":2.0731,"THB":44.228,"TRY":1.6711,"USD":1.4089,"date":"2007-10-08","_row":"2007/10/08"}
{"AUD":1.569,"CAD":1.3869,"CHF":1.6669,"CZK":27.483,"DKK":7.4521,"GBP":0.69185,"HKD":10.892,"IDR":12738.58,"JPY":164.54,"KRW":1289.37,"MXN":15.2212,"MYR":4.7677,"NOK":7.7055,"NZD":1.8466,"PHP":62.184,"PLN":3.7508,"RON":3.3538,"RUB":35.174,"SEK":9.163,"SGD":2.0687,"THB":44.104,"TRY":1.6679,"USD":1.4037,"date":"2007-10-09","_row":"2007/10/09"}
{"AUD":1.5757,"CAD":1.388,"CHF":1.672,"CZK":27.49,"DKK":7.4517,"GBP":0.6926,"HKD":10.9729,"IDR":12837.5,"JPY":166.05,"KRW":1296.13,"MXN":15.3275,"MYR":4.7736,"NOK":7.697,"NZD":1.8558,"PHP":62.242,"PLN":3.7465,"RON":3.327,"RUB":35.296,"SEK":9.1532,"SGD":2.0725,"THB":44.489,"TRY":1.6782,"USD":1.4146,"date":"2007-10-10","_row":"2007/10/10"}
{"AUD":1.5721,"CAD":1.3874,"CHF":1.6733,"CZK":27.473,"DKK":7.451,"GBP":0.697,"HKD":11.0099,"IDR":12864.29,"JPY":166.96,"KRW":1302.62,"MXN":15.3499,"MYR":4.7773,"NOK":7.6815,"NZD":1.8445,"PHP":62.49,"PLN":3.737,"RON":3.3305,"RUB":35.364,"SEK":9.1093,"SGD":2.0764,"THB":44.696,"TRY":1.6851,"USD":1.4199,"date":"2007-10-11","_row":"2007/10/11"}
{"AUD":1.572,"CAD":1.3865,"CHF":1.6803,"CZK":27.482,"DKK":7.4509,"GBP":0.6985,"HKD":10.9888,"IDR":12840.74,"JPY":166.51,"KRW":1301.44,"MXN":15.3577,"MYR":4.7763,"NOK":7.649,"NZD":1.8388,"PHP":61.865,"PLN":3.7358,"RON":3.3411,"RUB":35.335,"SEK":9.1145,"SGD":2.075,"THB":44.51,"TRY":1.6956,"USD":1.4173,"date":"2007-10-12","_row":"2007/10/12"}
{"AUD":1.5685,"CAD":1.3835,"CHF":1.6792,"CZK":27.523,"DKK":7.4511,"GBP":0.69695,"HKD":11.0284,"IDR":12888.76,"JPY":167.52,"KRW":1304.95,"MXN":15.3548,"MYR":4.7927,"NOK":7.661,"NZD":1.842,"PHP":62.452,"PLN":3.7058,"RON":3.3381,"RUB":35.392,"SEK":9.0923,"SGD":2.0813,"THB":44.855,"TRY":1.7183,"USD":1.4226,"date":"2007-10-15","_row":"2007/10/15"}
{"AUD":1.5929,"CAD":1.3878,"CHF":1.6753,"CZK":27.526,"DKK":7.4528,"GBP":0.6965,"HKD":10.9724,"IDR":12819.9,"JPY":165.17,"KRW":1297.84,"MXN":15.3343,"MYR":4.7862,"NOK":7.666,"NZD":1.893,"PHP":62.755,"PLN":3.7196,"RON":3.3513,"RUB":35.305,"SEK":9.1538,"SGD":2.0767,"THB":44.424,"TRY":1.7314,"USD":1.415,"date":"2007-10-16","_row":"2007/10/16"}
{"AUD":1.5901,"CAD":1.387,"CHF":1.6767,"CZK":27.44,"DKK":7.4539,"GBP":0.6973,"HKD":11.0099,"IDR":12914.9,"JPY":166.27,"KRW":1304.41,"MXN":15.3421,"MYR":4.7932,"NOK":7.672,"NZD":1.8886,"PHP":62.764,"PLN":3.7021,"RON":3.3437,"RUB":35.364,"SEK":9.1456,"SGD":2.0779,"THB":44.597,"TRY":1.7099,"USD":1.42,"date":"2007-10-17","_row":"2007/10/17"}
{"AUD":1.6054,"CAD":1.395,"CHF":1.6697,"CZK":27.447,"DKK":7.4539,"GBP":0.698,"HKD":11.0833,"IDR":13001.37,"JPY":165,"KRW":1313.36,"MXN":15.4962,"MYR":4.8123,"NOK":7.6705,"NZD":1.9132,"PHP":62.844,"PLN":3.7107,"RON":3.3635,"RUB":35.508,"SEK":9.153,"SGD":2.0864,"THB":45.105,"TRY":1.7335,"USD":1.4299,"date":"2007-10-18","_row":"2007/10/18"}
{"AUD":1.5932,"CAD":1.3809,"CHF":1.6714,"CZK":27.239,"DKK":7.4543,"GBP":0.6973,"HKD":11.0747,"IDR":12987.79,"JPY":164.86,"KRW":1308.92,"MXN":15.4144,"MYR":4.7986,"NOK":7.6715,"NZD":1.8958,"PHP":63.01,"PLN":3.684,"RON":3.3614,"RUB":35.485,"SEK":9.1677,"SGD":2.0896,"THB":44.901,"TRY":1.7161,"USD":1.4288,"date":"2007-10-19","_row":"2007/10/19"}
{"AUD":1.612,"CAD":1.3866,"CHF":1.665,"CZK":27.215,"DKK":7.4549,"GBP":0.6975,"HKD":10.9798,"IDR":12940.64,"JPY":161.4,"KRW":1299.09,"MXN":15.3715,"MYR":4.7803,"NOK":7.7335,"NZD":1.9136,"PHP":62.472,"PLN":3.6888,"RON":3.398,"RUB":35.336,"SEK":9.2145,"SGD":2.0778,"THB":44.608,"TRY":1.7628,"USD":1.4166,"date":"2007-10-22","_row":"2007/10/22"}
{"AUD":1.5948,"CAD":1.3734,"CHF":1.6707,"CZK":27.182,"DKK":7.4548,"GBP":0.69575,"HKD":11.0482,"IDR":13028.16,"JPY":163.5,"KRW":1308.94,"MXN":15.4209,"MYR":4.8079,"NOK":7.69,"NZD":1.8909,"PHP":62.86,"PLN":3.6568,"RON":3.3698,"RUB":35.445,"SEK":9.19,"SGD":2.0886,"THB":44.88,"TRY":1.7279,"USD":1.4254,"date":"2007-10-23","_row":"2007/10/23"}
{"AUD":1.5833,"CAD":1.3797,"CHF":1.6706,"CZK":27.178,"DKK":7.4542,"GBP":0.6955,"HKD":11.0306,"IDR":13059.58,"JPY":162.67,"KRW":1306.6,"MXN":15.4296,"MYR":4.7948,"NOK":7.7455,"NZD":1.8941,"PHP":62.79,"PLN":3.6549,"RON":3.3674,"RUB":35.417,"SEK":9.2127,"SGD":2.0801,"THB":44.974,"TRY":1.7254,"USD":1.423,"date":"2007-10-24","_row":"2007/10/24"}
{"AUD":1.5813,"CAD":1.3785,"CHF":1.6701,"CZK":27.114,"DKK":7.4546,"GBP":0.69765,"HKD":11.0912,"IDR":13099.89,"JPY":163.64,"KRW":1312.14,"MXN":15.4762,"MYR":4.8007,"NOK":7.73,"NZD":1.8902,"PHP":63.031,"PLN":3.6275,"RON":3.3465,"RUB":35.503,"SEK":9.2103,"SGD":2.0832,"THB":45.145,"TRY":1.7121,"USD":1.4309,"date":"2007-10-25","_row":"2007/10/25"}
{"AUD":1.5734,"CAD":1.383,"CHF":1.6732,"CZK":26.962,"DKK":7.4549,"GBP":0.701,"HKD":11.1488,"IDR":13121.8,"JPY":164.5,"KRW":1308.94,"MXN":15.5132,"MYR":4.8122,"NOK":7.7095,"NZD":1.8792,"PHP":63.372,"PLN":3.6309,"RON":3.3541,"RUB":35.579,"SEK":9.18,"SGD":2.0927,"THB":45.626,"TRY":1.7161,"USD":1.4384,"date":"2007-10-26","_row":"2007/10/26"}
{"AUD":1.5652,"CAD":1.3822,"CHF":1.6776,"CZK":26.922,"DKK":7.4546,"GBP":0.69895,"HKD":11.1544,"IDR":13088.61,"JPY":165.17,"KRW":1305.41,"MXN":15.4286,"MYR":4.8044,"NOK":7.722,"NZD":1.872,"PHP":63.069,"PLN":3.6246,"RON":3.3406,"RUB":35.574,"SEK":9.192,"SGD":2.0887,"THB":45.591,"TRY":1.7132,"USD":1.4391,"date":"2007-10-29","_row":"2007/10/29"}
{"AUD":1.5688,"CAD":1.3763,"CHF":1.6751,"CZK":26.86,"DKK":7.4546,"GBP":0.6972,"HKD":11.1659,"IDR":13117.57,"JPY":165.41,"KRW":1306.57,"MXN":15.4555,"MYR":4.8184,"NOK":7.721,"NZD":1.8779,"PHP":63.167,"PLN":3.6381,"RON":3.3437,"RUB":35.598,"SEK":9.1782,"SGD":2.0898,"THB":45.572,"TRY":1.7179,"USD":1.4407,"date":"2007-10-30","_row":"2007/10/30"}
{"AUD":1.5658,"CAD":1.3768,"CHF":1.6762,"CZK":26.973,"DKK":7.4547,"GBP":0.6973,"HKD":11.1966,"IDR":13142.44,"JPY":166.49,"KRW":1301.39,"MXN":15.4799,"MYR":4.8181,"NOK":7.791,"NZD":1.8863,"PHP":63.104,"PLN":3.6377,"RON":3.336,"RUB":35.675,"SEK":9.2191,"SGD":2.0931,"THB":45.787,"TRY":1.6987,"USD":1.4447,"date":"2007-10-31","_row":"2007/10/31"}
{"AUD":1.5626,"CAD":1.3664,"CHF":1.6735,"CZK":27.026,"DKK":7.4537,"GBP":0.6924,"HKD":11.1886,"IDR":13135.03,"JPY":166.29,"KRW":1303.69,"MXN":15.4031,"MYR":4.806,"NOK":7.8295,"NZD":1.8817,"PHP":62.452,"PLN":3.6453,"RON":3.3312,"RUB":35.628,"SEK":9.2225,"SGD":2.0899,"THB":45.56,"TRY":1.6998,"USD":1.4423,"date":"2007-11-01","_row":"2007/11/01"}
{"AUD":1.5696,"CAD":1.3531,"CHF":1.673,"CZK":26.941,"DKK":7.454,"GBP":0.6951,"HKD":11.2334,"IDR":13222.95,"JPY":166.88,"KRW":1313.39,"MXN":15.4457,"MYR":4.8361,"NOK":7.843,"NZD":1.8921,"PHP":62.694,"PLN":3.649,"RON":3.341,"RUB":35.694,"SEK":9.253,"SGD":2.0975,"THB":45.995,"TRY":1.706,"USD":1.4479,"date":"2007-11-02","_row":"2007/11/02"}
{"AUD":1.5765,"CAD":1.3527,"CHF":1.6687,"CZK":26.975,"DKK":7.4543,"GBP":0.6962,"HKD":11.2492,"IDR":13271.01,"JPY":165.39,"KRW":1315.66,"MXN":15.5283,"MYR":4.8513,"NOK":7.8155,"NZD":1.8896,"PHP":63.313,"PLN":3.6446,"RON":3.3686,"RUB":35.702,"SEK":9.258,"SGD":2.1013,"THB":45.869,"TRY":1.7235,"USD":1.4488,"date":"2007-11-05","_row":"2007/11/05"}
{"AUD":1.5695,"CAD":1.3482,"CHF":1.6658,"CZK":26.95,"DKK":7.4542,"GBP":0.69685,"HKD":11.2932,"IDR":13263.23,"JPY":166.9,"KRW":1321.01,"MXN":15.5624,"MYR":4.8551,"NOK":7.78,"NZD":1.8733,"PHP":63.432,"PLN":3.6377,"RON":3.376,"RUB":35.768,"SEK":9.25,"SGD":2.1058,"THB":45.82,"TRY":1.7059,"USD":1.4547,"date":"2007-11-06","_row":"2007/11/06"}
{"AUD":1.5703,"CAD":1.3354,"CHF":1.6589,"CZK":26.934,"DKK":7.454,"GBP":0.6996,"HKD":11.4372,"IDR":13426.46,"JPY":166.07,"KRW":1333.89,"MXN":15.8028,"MYR":4.9032,"NOK":7.766,"NZD":1.8767,"PHP":63.709,"PLN":3.6435,"RON":3.4001,"RUB":35.96,"SEK":9.2535,"SGD":2.118,"THB":46.571,"TRY":1.7345,"USD":1.4722,"date":"2007-11-07","_row":"2007/11/07"}
{"AUD":1.5783,"CAD":1.3629,"CHF":1.6601,"CZK":26.894,"DKK":7.4548,"GBP":0.69625,"HKD":11.3896,"IDR":13396.66,"JPY":165.9,"KRW":1332.7,"MXN":15.8334,"MYR":4.8845,"NOK":7.741,"NZD":1.8923,"PHP":63.284,"PLN":3.637,"RON":3.403,"RUB":35.882,"SEK":9.262,"SGD":2.1117,"THB":46.271,"TRY":1.7359,"USD":1.4666,"date":"2007-11-08","_row":"2007/11/08"}
{"AUD":1.5993,"CAD":1.379,"CHF":1.6483,"CZK":26.73,"DKK":7.4538,"GBP":0.7004,"HKD":11.4198,"IDR":13398.24,"JPY":163.22,"KRW":1331.45,"MXN":15.9071,"MYR":4.8726,"NOK":7.8115,"NZD":1.9056,"PHP":62.961,"PLN":3.6365,"RON":3.4122,"RUB":35.914,"SEK":9.2908,"SGD":2.1171,"THB":46.316,"TRY":1.7536,"USD":1.4683,"date":"2007-11-09","_row":"2007/11/09"}
{"AUD":1.6516,"CAD":1.3956,"CHF":1.6403,"CZK":26.645,"DKK":7.4525,"GBP":0.70445,"HKD":11.3519,"IDR":13368.94,"JPY":159.55,"KRW":1329.02,"MXN":15.9314,"MYR":4.8657,"NOK":7.874,"NZD":1.9524,"PHP":62.602,"PLN":3.6437,"RON":3.4451,"RUB":35.801,"SEK":9.3214,"SGD":2.1113,"THB":46.079,"TRY":1.766,"USD":1.4579,"date":"2007-11-12","_row":"2007/11/12"}
{"AUD":1.6294,"CAD":1.3945,"CHF":1.6436,"CZK":26.691,"DKK":7.4525,"GBP":0.7047,"HKD":11.3708,"IDR":13415.07,"JPY":160.96,"KRW":1342.09,"MXN":15.9541,"MYR":4.8933,"NOK":7.909,"NZD":1.922,"PHP":62.788,"PLN":3.6445,"RON":3.443,"RUB":35.835,"SEK":9.2805,"SGD":2.1159,"THB":46.221,"TRY":1.7601,"USD":1.4607,"date":"2007-11-13","_row":"2007/11/13"}
{"AUD":1.6308,"CAD":1.4041,"CHF":1.645,"CZK":26.695,"DKK":7.4517,"GBP":0.7104,"HKD":11.4501,"IDR":13553.4,"JPY":163.26,"KRW":1342.55,"MXN":15.9666,"MYR":4.9172,"NOK":7.9275,"NZD":1.9227,"PHP":62.887,"PLN":3.6435,"RON":3.4571,"RUB":35.934,"SEK":9.247,"SGD":2.1254,"THB":46.268,"TRY":1.7375,"USD":1.47,"date":"2007-11-14","_row":"2007/11/14"}
{"AUD":1.6425,"CAD":1.4273,"CHF":1.6454,"CZK":26.624,"DKK":7.4527,"GBP":0.71485,"HKD":11.3961,"IDR":13631.84,"JPY":161.98,"KRW":1340.35,"MXN":15.9906,"MYR":4.9355,"NOK":7.9935,"NZD":1.9329,"PHP":63.24,"PLN":3.6672,"RON":3.458,"RUB":35.865,"SEK":9.248,"SGD":2.1255,"THB":46.21,"TRY":1.732,"USD":1.4639,"date":"2007-11-15","_row":"2007/11/15"}
{"AUD":1.6399,"CAD":1.4302,"CHF":1.6406,"CZK":26.655,"DKK":7.4533,"GBP":0.71625,"HKD":11.4076,"IDR":13654.73,"JPY":161.98,"KRW":1344.38,"MXN":15.9984,"MYR":4.952,"NOK":8.0315,"NZD":1.9241,"PHP":63.732,"PLN":3.6672,"RON":3.485,"RUB":35.882,"SEK":9.2587,"SGD":2.1274,"THB":46.214,"TRY":1.7343,"USD":1.4651,"date":"2007-11-16","_row":"2007/11/16"}
{"AUD":1.6456,"CAD":1.4318,"CHF":1.6379,"CZK":26.693,"DKK":7.4529,"GBP":0.71445,"HKD":11.4079,"IDR":13672.18,"JPY":161.58,"KRW":1347.29,"MXN":16.0221,"MYR":4.9421,"NOK":8.078,"NZD":1.9313,"PHP":63.305,"PLN":3.6706,"RON":3.4825,"RUB":35.888,"SEK":9.2829,"SGD":2.1209,"THB":46.165,"TRY":1.7409,"USD":1.4654,"date":"2007-11-19","_row":"2007/11/19"}
{"AUD":1.6657,"CAD":1.4525,"CHF":1.6408,"CZK":26.69,"DKK":7.4524,"GBP":0.71715,"HKD":11.5063,"IDR":13823.98,"JPY":162.85,"KRW":1363.47,"MXN":16.2608,"MYR":4.9715,"NOK":7.995,"NZD":1.9433,"PHP":63.746,"PLN":3.687,"RON":3.498,"RUB":36.036,"SEK":9.2823,"SGD":2.1402,"THB":46.548,"TRY":1.765,"USD":1.4785,"date":"2007-11-20","_row":"2007/11/20"}
{"AUD":1.6952,"CAD":1.4639,"CHF":1.6379,"CZK":26.781,"DKK":7.4544,"GBP":0.7197,"HKD":11.525,"IDR":13932.57,"JPY":160.92,"KRW":1376.52,"MXN":16.2964,"MYR":5.0108,"NOK":8.0415,"NZD":1.9601,"PHP":64.1,"PLN":3.6895,"RON":3.5421,"RUB":36.065,"SEK":9.317,"SGD":2.1516,"THB":46.615,"TRY":1.7861,"USD":1.4814,"date":"2007-11-21","_row":"2007/11/21"}
{"AUD":1.7011,"CAD":1.4628,"CHF":1.6352,"CZK":26.765,"DKK":7.4549,"GBP":0.71855,"HKD":11.5358,"IDR":13910.34,"JPY":161.22,"KRW":1384.44,"MXN":16.2943,"MYR":5.0159,"NOK":8.0255,"NZD":1.9674,"PHP":64.061,"PLN":3.6875,"RON":3.6405,"RUB":36.082,"SEK":9.329,"SGD":2.1515,"THB":46.568,"TRY":1.7773,"USD":1.4829,"date":"2007-11-22","_row":"2007/11/22"}
{"AUD":1.6968,"CAD":1.4616,"CHF":1.6322,"CZK":26.759,"DKK":7.4551,"GBP":0.72025,"HKD":11.5195,"IDR":13870.11,"JPY":159.87,"KRW":1378.42,"MXN":16.2593,"MYR":4.9773,"NOK":8.0485,"NZD":1.9691,"PHP":63.457,"PLN":3.6915,"RON":3.5977,"RUB":36.054,"SEK":9.3188,"SGD":2.1354,"THB":46.229,"TRY":1.7815,"USD":1.4809,"date":"2007-11-23","_row":"2007/11/23"}
{"AUD":1.684,"CAD":1.4633,"CHF":1.6372,"CZK":26.765,"DKK":7.4554,"GBP":0.71795,"HKD":11.5477,"IDR":13924.61,"JPY":160.96,"KRW":1380.14,"MXN":16.2924,"MYR":4.9827,"NOK":8.0375,"NZD":1.9599,"PHP":63.358,"PLN":3.676,"RON":3.5852,"RUB":36.093,"SEK":9.289,"SGD":2.1394,"THB":46.326,"TRY":1.7727,"USD":1.4845,"date":"2007-11-26","_row":"2007/11/26"}
{"AUD":1.7044,"CAD":1.4767,"CHF":1.6326,"CZK":26.767,"DKK":7.4567,"GBP":0.71855,"HKD":11.5781,"IDR":13981.56,"JPY":160.11,"KRW":1382.69,"MXN":16.3932,"MYR":5.0177,"NOK":8.08,"NZD":1.9705,"PHP":63.512,"PLN":3.695,"RON":3.5997,"RUB":36.118,"SEK":9.3135,"SGD":2.1478,"THB":46.37,"TRY":1.8245,"USD":1.4874,"date":"2007-11-27","_row":"2007/11/27"}
{"AUD":1.6719,"CAD":1.4676,"CHF":1.6463,"CZK":26.494,"DKK":7.4568,"GBP":0.71375,"HKD":11.4817,"IDR":13887.99,"JPY":162.02,"KRW":1374.13,"MXN":16.1416,"MYR":4.9882,"NOK":8.1075,"NZD":1.9184,"PHP":63.184,"PLN":3.6489,"RON":3.5445,"RUB":35.983,"SEK":9.3367,"SGD":2.1293,"THB":45.627,"TRY":1.7676,"USD":1.4747,"date":"2007-11-28","_row":"2007/11/28"}
{"AUD":1.6717,"CAD":1.4605,"CHF":1.6505,"CZK":26.38,"DKK":7.4574,"GBP":0.71475,"HKD":11.4784,"IDR":13824.24,"JPY":162.26,"KRW":1369.16,"MXN":16.136,"MYR":4.9689,"NOK":8.0925,"NZD":1.9114,"PHP":63.02,"PLN":3.6468,"RON":3.529,"RUB":35.993,"SEK":9.3689,"SGD":2.1362,"THB":45.43,"TRY":1.7571,"USD":1.4738,"date":"2007-11-29","_row":"2007/11/29"}
{"AUD":1.6643,"CAD":1.4695,"CHF":1.6541,"CZK":26.261,"DKK":7.4575,"GBP":0.71455,"HKD":11.4954,"IDR":13831.06,"JPY":163.43,"KRW":1359.71,"MXN":16.0866,"MYR":4.9663,"NOK":8.114,"NZD":1.9105,"PHP":63.133,"PLN":3.6133,"RON":3.4861,"RUB":36.006,"SEK":9.3715,"SGD":2.1336,"THB":45.365,"TRY":1.734,"USD":1.4761,"date":"2007-11-30","_row":"2007/11/30"}
{"AUD":1.6612,"CAD":1.4682,"CHF":1.6568,"CZK":26.242,"DKK":7.4566,"GBP":0.7107,"HKD":11.4233,"IDR":13683.38,"JPY":161.82,"KRW":1357.19,"MXN":16.0089,"MYR":4.9212,"NOK":8.102,"NZD":1.9159,"PHP":62.045,"PLN":3.6176,"RON":3.5106,"RUB":35.9,"SEK":9.3775,"SGD":2.1262,"THB":45.01,"TRY":1.734,"USD":1.4666,"date":"2007-12-03","_row":"2007/12/03"}
{"AUD":1.6843,"CAD":1.4815,"CHF":1.648,"CZK":26.29,"DKK":7.4569,"GBP":0.7149,"HKD":11.4831,"IDR":13698.81,"JPY":161.85,"KRW":1360.45,"MXN":16.1049,"MYR":4.9264,"NOK":8.109,"NZD":1.9334,"PHP":62.015,"PLN":3.6183,"RON":3.5569,"RUB":35.986,"SEK":9.42,"SGD":2.1336,"THB":45.134,"TRY":1.7505,"USD":1.4741,"date":"2007-12-04","_row":"2007/12/04"}
{"AUD":1.695,"CAD":1.4975,"CHF":1.6458,"CZK":26.237,"DKK":7.4574,"GBP":0.7224,"HKD":11.4751,"IDR":13638.08,"JPY":162.33,"KRW":1359.47,"MXN":16.0118,"MYR":4.9216,"NOK":8.07,"NZD":1.9216,"PHP":61.861,"PLN":3.6,"RON":3.5474,"RUB":35.964,"SEK":9.3985,"SGD":2.1265,"THB":44.44,"TRY":1.733,"USD":1.472,"date":"2007-12-05","_row":"2007/12/05"}
{"AUD":1.6726,"CAD":1.4817,"CHF":1.6503,"CZK":26.121,"DKK":7.4587,"GBP":0.7185,"HKD":11.346,"IDR":13484.28,"JPY":161.55,"KRW":1342.32,"MXN":15.7809,"MYR":4.8741,"NOK":8.046,"NZD":1.8866,"PHP":60.981,"PLN":3.5823,"RON":3.5207,"RUB":35.759,"SEK":9.3905,"SGD":2.1062,"THB":44.239,"TRY":1.715,"USD":1.4554,"date":"2007-12-06","_row":"2007/12/06"}
{"AUD":1.6712,"CAD":1.4708,"CHF":1.655,"CZK":26.164,"DKK":7.4594,"GBP":0.7202,"HKD":11.4201,"IDR":13583.29,"JPY":163.38,"KRW":1346.83,"MXN":15.8297,"MYR":4.8745,"NOK":8.017,"NZD":1.8795,"PHP":61.086,"PLN":3.5854,"RON":3.5115,"RUB":35.884,"SEK":9.401,"SGD":2.1114,"THB":44.399,"TRY":1.7185,"USD":1.4649,"date":"2007-12-07","_row":"2007/12/07"}
{"AUD":1.6707,"CAD":1.48,"CHF":1.6557,"CZK":25.998,"DKK":7.4607,"GBP":0.7195,"HKD":11.4755,"IDR":13637.7,"JPY":164.53,"KRW":1359.65,"MXN":15.9219,"MYR":4.8849,"NOK":7.992,"NZD":1.892,"PHP":61.109,"PLN":3.5749,"RON":3.5175,"RUB":35.951,"SEK":9.4182,"SGD":2.1188,"THB":44.588,"TRY":1.719,"USD":1.4718,"date":"2007-12-10","_row":"2007/12/10"}
{"AUD":1.6575,"CAD":1.482,"CHF":1.665,"CZK":26.04,"DKK":7.4607,"GBP":0.716,"HKD":11.4415,"IDR":13608.28,"JPY":164.24,"KRW":1356.13,"MXN":15.8468,"MYR":4.863,"NOK":7.9975,"NZD":1.8709,"PHP":60.683,"PLN":3.5744,"RON":3.5196,"RUB":35.894,"SEK":9.405,"SGD":2.1161,"THB":44.419,"TRY":1.7175,"USD":1.4672,"date":"2007-12-11","_row":"2007/12/11"}
{"AUD":1.6644,"CAD":1.486,"CHF":1.6631,"CZK":26.04,"DKK":7.4607,"GBP":0.7196,"HKD":11.4436,"IDR":13648.48,"JPY":163.41,"KRW":1360.08,"MXN":15.9279,"MYR":4.8684,"NOK":7.9565,"NZD":1.8663,"PHP":60.344,"PLN":3.5793,"RON":3.524,"RUB":35.893,"SEK":9.4289,"SGD":2.1151,"THB":44.363,"TRY":1.7213,"USD":1.4675,"date":"2007-12-12","_row":"2007/12/12"}
{"AUD":1.6724,"CAD":1.4915,"CHF":1.6683,"CZK":26.248,"DKK":7.4614,"GBP":0.71935,"HKD":11.4481,"IDR":13669.87,"JPY":164.21,"KRW":1358.1,"MXN":15.9274,"MYR":4.8634,"NOK":7.932,"NZD":1.8766,"PHP":60.215,"PLN":3.5864,"RON":3.526,"RUB":35.908,"SEK":9.4398,"SGD":2.1154,"THB":44.372,"TRY":1.7231,"USD":1.4683,"date":"2007-12-13","_row":"2007/12/13"}
{"AUD":1.6704,"CAD":1.485,"CHF":1.6668,"CZK":26.415,"DKK":7.4622,"GBP":0.7157,"HKD":11.3143,"IDR":13533.27,"JPY":163.99,"KRW":1349.92,"MXN":15.7357,"MYR":4.8155,"NOK":7.975,"NZD":1.8701,"PHP":59.777,"PLN":3.6123,"RON":3.5503,"RUB":35.702,"SEK":9.4217,"SGD":2.0982,"THB":43.74,"TRY":1.7142,"USD":1.4509,"date":"2007-12-14","_row":"2007/12/14"}
{"AUD":1.6766,"CAD":1.4561,"CHF":1.6612,"CZK":26.395,"DKK":7.4623,"GBP":0.7137,"HKD":11.2237,"IDR":13551.01,"JPY":163.12,"KRW":1343.73,"MXN":15.5912,"MYR":4.808,"NOK":7.978,"NZD":1.9042,"PHP":59.63,"PLN":3.6176,"RON":3.5549,"RUB":35.581,"SEK":9.4593,"SGD":2.1011,"THB":43.74,"TRY":1.7121,"USD":1.4393,"date":"2007-12-17","_row":"2007/12/17"}
{"AUD":1.6703,"CAD":1.4503,"CHF":1.6602,"CZK":26.353,"DKK":7.462,"GBP":0.71485,"HKD":11.2456,"IDR":13543.83,"JPY":163.44,"KRW":1354.31,"MXN":15.6362,"MYR":4.833,"NOK":8.026,"NZD":1.9034,"PHP":60.547,"PLN":3.6115,"RON":3.5397,"RUB":35.613,"SEK":9.4381,"SGD":2.1035,"THB":44.075,"TRY":1.7146,"USD":1.4416,"date":"2007-12-18","_row":"2007/12/18"}
{"AUD":1.6724,"CAD":1.4461,"CHF":1.66,"CZK":26.3,"DKK":7.4614,"GBP":0.7175,"HKD":11.2227,"IDR":13565.06,"JPY":162.54,"KRW":1351.76,"MXN":15.6121,"MYR":4.8219,"NOK":8.0385,"NZD":1.9016,"PHP":59.856,"PLN":3.6148,"RON":3.5355,"RUB":35.57,"SEK":9.4754,"SGD":2.1008,"THB":44.16,"TRY":1.7187,"USD":1.4385,"date":"2007-12-19","_row":"2007/12/19"}
{"AUD":1.672,"CAD":1.4338,"CHF":1.6603,"CZK":26.372,"DKK":7.462,"GBP":0.7215,"HKD":11.195,"IDR":13531.11,"JPY":162.3,"KRW":1354.55,"MXN":15.5576,"MYR":4.8098,"NOK":8.03,"NZD":1.8978,"PHP":59.728,"PLN":3.6198,"RON":3.519,"RUB":35.535,"SEK":9.461,"SGD":2.0969,"THB":43.98,"TRY":1.7152,"USD":1.4349,"date":"2007-12-20","_row":"2007/12/20"}
{"AUD":1.6613,"CAD":1.4356,"CHF":1.6612,"CZK":26.448,"DKK":7.4624,"GBP":0.7236,"HKD":11.2184,"IDR":13556.75,"JPY":163.27,"KRW":1352.58,"MXN":15.5597,"MYR":4.8166,"NOK":8.034,"NZD":1.8786,"PHP":59.619,"PLN":3.625,"RON":3.4965,"RUB":35.563,"SEK":9.4453,"SGD":2.0935,"THB":43.62,"TRY":1.7172,"USD":1.438,"date":"2007-12-21","_row":"2007/12/21"}
{"AUD":1.6527,"CAD":1.4217,"CHF":1.6629,"CZK":26.545,"DKK":7.4612,"GBP":0.7271,"HKD":11.2367,"IDR":13555.72,"JPY":164.25,"KRW":1352.91,"MXN":15.5659,"MYR":4.8089,"NOK":7.9918,"NZD":1.8785,"PHP":59.507,"PLN":3.6054,"RON":3.4815,"RUB":35.59,"SEK":9.4685,"SGD":2.0941,"THB":43.32,"TRY":1.7048,"USD":1.4398,"date":"2007-12-24","_row":"2007/12/24"}
{"AUD":1.6624,"CAD":1.4265,"CHF":1.6682,"CZK":26.608,"DKK":7.4568,"GBP":0.72885,"HKD":11.3219,"IDR":13670.44,"JPY":166.22,"KRW":1365.37,"MXN":15.719,"MYR":4.8396,"NOK":7.9955,"NZD":1.8882,"PHP":60.205,"PLN":3.608,"RON":3.5388,"RUB":35.796,"SEK":9.4685,"SGD":2.1063,"THB":43.46,"TRY":1.7072,"USD":1.4516,"date":"2007-12-27","_row":"2007/12/27"}
{"AUD":1.6731,"CAD":1.4389,"CHF":1.6604,"CZK":26.58,"DKK":7.4566,"GBP":0.7348,"HKD":11.462,"IDR":13802.4,"JPY":166.13,"KRW":1375.76,"MXN":15.9708,"MYR":4.8748,"NOK":7.974,"NZD":1.8991,"PHP":60.641,"PLN":3.6015,"RON":3.6083,"RUB":35.986,"SEK":9.4483,"SGD":2.1246,"THB":44.04,"TRY":1.7178,"USD":1.4692,"date":"2007-12-28","_row":"2007/12/28"}
{"AUD":1.6757,"CAD":1.4449,"CHF":1.6547,"CZK":26.628,"DKK":7.4583,"GBP":0.73335,"HKD":11.48,"IDR":13826.7,"JPY":164.93,"KRW":1377.96,"MXN":16.0732,"MYR":4.8682,"NOK":7.958,"NZD":1.9024,"PHP":60.724,"PLN":3.5935,"RON":3.6077,"RUB":35.986,"SEK":9.4415,"SGD":2.1163,"THB":43.8,"TRY":1.717,"USD":1.4721,"date":"2007-12-31","_row":"2007/12/31"}
{"AUD":1.6673,"CAD":1.4515,"CHF":1.6529,"CZK":26.364,"DKK":7.4552,"GBP":0.7413,"HKD":11.4731,"IDR":13777.34,"JPY":163.83,"KRW":1376.19,"MXN":16.0143,"MYR":4.8625,"NOK":7.9855,"NZD":1.8949,"PHP":60.47,"PLN":3.6013,"RON":3.583,"RUB":35.947,"SEK":9.4257,"SGD":2.1135,"THB":44.013,"TRY":1.7134,"USD":1.4688,"date":"2008-01-02","_row":"2008/01/02"}
{"AUD":1.674,"CAD":1.4666,"CHF":1.6422,"CZK":26.175,"DKK":7.4532,"GBP":0.7448,"HKD":11.5122,"IDR":13893.64,"JPY":160.68,"KRW":1382.06,"MXN":16.1123,"MYR":4.8523,"NOK":7.925,"NZD":1.9066,"PHP":60.6,"PLN":3.6075,"RON":3.606,"RUB":36.017,"SEK":9.4078,"SGD":2.1144,"THB":44.062,"TRY":1.7292,"USD":1.4753,"date":"2008-01-03","_row":"2008/01/03"}
{"AUD":1.671,"CAD":1.4553,"CHF":1.6406,"CZK":26.129,"DKK":7.4509,"GBP":0.74495,"HKD":11.4874,"IDR":13894.92,"JPY":160.86,"KRW":1382.42,"MXN":16.0171,"MYR":4.8349,"NOK":7.865,"NZD":1.9043,"PHP":60.337,"PLN":3.6016,"RON":3.5775,"RUB":35.978,"SEK":9.3755,"SGD":2.1102,"THB":43.874,"TRY":1.7107,"USD":1.4727,"date":"2008-01-04","_row":"2008/01/04"}
{"AUD":1.6856,"CAD":1.4714,"CHF":1.6396,"CZK":26.145,"DKK":7.4498,"GBP":0.74625,"HKD":11.4862,"IDR":13899.25,"JPY":160.65,"KRW":1384.55,"MXN":16.0863,"MYR":4.8314,"NOK":7.8685,"NZD":1.9228,"PHP":60.217,"PLN":3.605,"RON":3.5955,"RUB":35.995,"SEK":9.3625,"SGD":2.1116,"THB":43.801,"TRY":1.7228,"USD":1.4723,"date":"2008-01-07","_row":"2008/01/07"}
{"AUD":1.6712,"CAD":1.4724,"CHF":1.6428,"CZK":26.125,"DKK":7.4485,"GBP":0.7445,"HKD":11.4727,"IDR":13896.96,"JPY":161.23,"KRW":1381.24,"MXN":15.9902,"MYR":4.81,"NOK":7.8895,"NZD":1.9084,"PHP":59.945,"PLN":3.5944,"RON":3.5914,"RUB":35.98,"SEK":9.3806,"SGD":2.1047,"THB":43.772,"TRY":1.7055,"USD":1.4705,"date":"2008-01-08","_row":"2008/01/08"}
{"AUD":1.661,"CAD":1.4739,"CHF":1.6362,"CZK":25.98,"DKK":7.4481,"GBP":0.74865,"HKD":11.4587,"IDR":13857.19,"JPY":160.61,"KRW":1376.1,"MXN":16.0416,"MYR":4.793,"NOK":7.891,"NZD":1.8981,"PHP":59.546,"PLN":3.593,"RON":3.6525,"RUB":35.919,"SEK":9.403,"SGD":2.1016,"THB":43.42,"TRY":1.7066,"USD":1.468,"date":"2008-01-09","_row":"2008/01/09"}
{"AUD":1.6611,"CAD":1.4787,"CHF":1.6294,"CZK":25.856,"DKK":7.4478,"GBP":0.7493,"HKD":11.4429,"IDR":13837.26,"JPY":161.08,"KRW":1375.15,"MXN":16.0556,"MYR":4.7918,"NOK":7.839,"NZD":1.8926,"PHP":59.733,"PLN":3.597,"RON":3.68,"RUB":35.899,"SEK":9.4087,"SGD":2.0994,"THB":43.121,"TRY":1.702,"USD":1.4662,"date":"2008-01-10","_row":"2008/01/10"}
{"AUD":1.6545,"CAD":1.5082,"CHF":1.6312,"CZK":25.908,"DKK":7.4465,"GBP":0.7555,"HKD":11.5417,"IDR":13956.99,"JPY":161.18,"KRW":1386.82,"MXN":16.1934,"MYR":4.8207,"NOK":7.8185,"NZD":1.8822,"PHP":60.24,"PLN":3.582,"RON":3.6789,"RUB":36.048,"SEK":9.398,"SGD":2.1191,"THB":43.725,"TRY":1.7031,"USD":1.4792,"date":"2008-01-11","_row":"2008/01/11"}
{"AUD":1.6555,"CAD":1.5172,"CHF":1.6265,"CZK":25.865,"DKK":7.4453,"GBP":0.76,"HKD":11.6218,"IDR":14045.99,"JPY":160.55,"KRW":1396.18,"MXN":16.2854,"MYR":4.8446,"NOK":7.8275,"NZD":1.8852,"PHP":60.392,"PLN":3.5822,"RON":3.7144,"RUB":36.152,"SEK":9.3987,"SGD":2.1295,"THB":44.18,"TRY":1.7147,"USD":1.4895,"date":"2008-01-14","_row":"2008/01/14"}
{"AUD":1.6533,"CAD":1.5096,"CHF":1.6218,"CZK":25.905,"DKK":7.4451,"GBP":0.7565,"HKD":11.6071,"IDR":14037.5,"JPY":160.02,"KRW":1392.59,"MXN":16.2421,"MYR":4.8484,"NOK":7.833,"NZD":1.8842,"PHP":60.288,"PLN":3.5738,"RON":3.7049,"RUB":36.141,"SEK":9.3965,"SGD":2.1262,"THB":44.256,"TRY":1.7132,"USD":1.4886,"date":"2008-01-15","_row":"2008/01/15"}
{"AUD":1.6806,"CAD":1.5122,"CHF":1.6142,"CZK":26.051,"DKK":7.4461,"GBP":0.754,"HKD":11.5344,"IDR":13971.04,"JPY":157.29,"KRW":1390.52,"MXN":16.2039,"MYR":4.8348,"NOK":7.942,"NZD":1.9255,"PHP":60.233,"PLN":3.6021,"RON":3.7155,"RUB":36.041,"SEK":9.4194,"SGD":2.1142,"THB":43.93,"TRY":1.7356,"USD":1.4792,"date":"2008-01-16","_row":"2008/01/16"}
{"AUD":1.6642,"CAD":1.5007,"CHF":1.6144,"CZK":26.128,"DKK":7.4514,"GBP":0.74615,"HKD":11.4642,"IDR":13863.9,"JPY":157.07,"KRW":1389.47,"MXN":16.0808,"MYR":4.8135,"NOK":7.954,"NZD":1.9069,"PHP":59.866,"PLN":3.6001,"RON":3.686,"RUB":35.935,"SEK":9.4097,"SGD":2.108,"THB":44.217,"TRY":1.7387,"USD":1.4691,"date":"2008-01-17","_row":"2008/01/17"}
{"AUD":1.6697,"CAD":1.5024,"CHF":1.6144,"CZK":26.118,"DKK":7.4539,"GBP":0.7481,"HKD":11.455,"IDR":13863.26,"JPY":157.7,"KRW":1383.9,"MXN":16.0269,"MYR":4.7999,"NOK":7.9915,"NZD":1.9127,"PHP":59.723,"PLN":3.6165,"RON":3.6749,"RUB":35.923,"SEK":9.4283,"SGD":2.105,"THB":45.45,"TRY":1.7341,"USD":1.4674,"date":"2008-01-18","_row":"2008/01/18"}
{"AUD":1.6734,"CAD":1.493,"CHF":1.5991,"CZK":26.319,"DKK":7.4518,"GBP":0.74325,"HKD":11.3128,"IDR":13699.97,"JPY":153.85,"KRW":1373.62,"MXN":15.8868,"MYR":4.7682,"NOK":8.0265,"NZD":1.9287,"PHP":59.593,"PLN":3.6459,"RON":3.735,"RUB":35.857,"SEK":9.4752,"SGD":2.092,"THB":44.988,"TRY":1.7579,"USD":1.4482,"date":"2008-01-21","_row":"2008/01/21"}
{"AUD":1.6876,"CAD":1.4953,"CHF":1.599,"CZK":26.2,"DKK":7.4508,"GBP":0.74265,"HKD":11.3186,"IDR":13740.31,"JPY":154.13,"KRW":1382.8,"MXN":15.9188,"MYR":4.775,"NOK":8.044,"NZD":1.9336,"PHP":59.947,"PLN":3.6523,"RON":3.7813,"RUB":35.918,"SEK":9.4995,"SGD":2.0943,"THB":44.775,"TRY":1.7754,"USD":1.4494,"date":"2008-01-22","_row":"2008/01/22"}
{"AUD":1.6883,"CAD":1.4987,"CHF":1.5879,"CZK":26.07,"DKK":7.4509,"GBP":0.7472,"HKD":11.3782,"IDR":13684.99,"JPY":153.5,"KRW":1389.05,"MXN":15.9651,"MYR":4.7839,"NOK":8.063,"NZD":1.9231,"PHP":59.87,"PLN":3.639,"RON":3.7735,"RUB":36.003,"SEK":9.5105,"SGD":2.0965,"THB":45.2,"TRY":1.768,"USD":1.4574,"date":"2008-01-23","_row":"2008/01/23"}
{"AUD":1.6763,"CAD":1.4893,"CHF":1.598,"CZK":25.974,"DKK":7.4527,"GBP":0.74685,"HKD":11.447,"IDR":13748.76,"JPY":156.3,"KRW":1392.55,"MXN":15.9973,"MYR":4.7985,"NOK":8.036,"NZD":1.9065,"PHP":60.309,"PLN":3.6165,"RON":3.7576,"RUB":36,"SEK":9.486,"SGD":2.0969,"THB":45.9,"TRY":1.7525,"USD":1.4663,"date":"2008-01-24","_row":"2008/01/24"}
{"AUD":1.6652,"CAD":1.4819,"CHF":1.6136,"CZK":25.912,"DKK":7.4518,"GBP":0.7425,"HKD":11.4861,"IDR":13719.77,"JPY":158.35,"KRW":1392.42,"MXN":16.0035,"MYR":4.7666,"NOK":8.024,"NZD":1.9011,"PHP":60.018,"PLN":3.6183,"RON":3.825,"RUB":36.058,"SEK":9.4603,"SGD":2.0935,"THB":46.14,"TRY":1.738,"USD":1.4705,"date":"2008-01-25","_row":"2008/01/25"}
{"AUD":1.6703,"CAD":1.4843,"CHF":1.6093,"CZK":25.89,"DKK":7.4526,"GBP":0.743,"HKD":11.5179,"IDR":13795.93,"JPY":157.67,"KRW":1401.73,"MXN":16.0763,"MYR":4.7821,"NOK":8.0655,"NZD":1.9053,"PHP":60.237,"PLN":3.6196,"RON":3.7655,"RUB":36.145,"SEK":9.483,"SGD":2.0973,"THB":46.404,"TRY":1.7546,"USD":1.4755,"date":"2008-01-28","_row":"2008/01/28"}
{"AUD":1.6641,"CAD":1.4759,"CHF":1.6154,"CZK":25.903,"DKK":7.4524,"GBP":0.74295,"HKD":11.5299,"IDR":13772.87,"JPY":158.02,"KRW":1395.61,"MXN":16.0413,"MYR":4.7828,"NOK":8.035,"NZD":1.8988,"PHP":59.86,"PLN":3.6173,"RON":3.735,"RUB":36.163,"SEK":9.4487,"SGD":2.0979,"THB":46.3,"TRY":1.7402,"USD":1.4773,"date":"2008-01-29","_row":"2008/01/29"}
{"AUD":1.6654,"CAD":1.4724,"CHF":1.6135,"CZK":26.006,"DKK":7.4525,"GBP":0.7434,"HKD":11.5551,"IDR":13754.79,"JPY":158.39,"KRW":1399.55,"MXN":16.0577,"MYR":4.791,"NOK":8.045,"NZD":1.9013,"PHP":60.084,"PLN":3.6115,"RON":3.7105,"RUB":36.227,"SEK":9.4399,"SGD":2.1019,"THB":46.689,"TRY":1.7445,"USD":1.481,"date":"2008-01-30","_row":"2008/01/30"}
{"AUD":1.6682,"CAD":1.4846,"CHF":1.6051,"CZK":26.07,"DKK":7.4528,"GBP":0.7477,"HKD":11.5951,"IDR":13749.55,"JPY":157.93,"KRW":1404.03,"MXN":16.1087,"MYR":4.8112,"NOK":8.076,"NZD":1.896,"PHP":60.224,"PLN":3.6244,"RON":3.717,"RUB":36.314,"SEK":9.4725,"SGD":2.1078,"THB":46.45,"TRY":1.7483,"USD":1.487,"date":"2008-01-31","_row":"2008/01/31"}
{"AUD":1.651,"CAD":1.4847,"CHF":1.6065,"CZK":25.858,"DKK":7.4534,"GBP":0.74955,"HKD":11.6086,"IDR":13709.05,"JPY":158.51,"KRW":1405.52,"MXN":16.0831,"MYR":4.8173,"NOK":8.0265,"NZD":1.8783,"PHP":60.055,"PLN":3.5945,"RON":3.6705,"RUB":36.332,"SEK":9.451,"SGD":2.1066,"THB":46.305,"TRY":1.7364,"USD":1.4889,"date":"2008-02-01","_row":"2008/02/01"}
{"AUD":1.6336,"CAD":1.4824,"CHF":1.6158,"CZK":25.751,"DKK":7.4526,"GBP":0.7502,"HKD":11.568,"IDR":13664.18,"JPY":158.5,"KRW":1397.93,"MXN":16.0033,"MYR":4.789,"NOK":8.029,"NZD":1.8662,"PHP":60.28,"PLN":3.5725,"RON":3.6347,"RUB":36.317,"SEK":9.41,"SGD":2.0974,"THB":46.12,"TRY":1.7253,"USD":1.4829,"date":"2008-02-04","_row":"2008/02/04"}
{"AUD":1.6263,"CAD":1.467,"CHF":1.6177,"CZK":25.671,"DKK":7.4538,"GBP":0.74605,"HKD":11.4555,"IDR":13527.65,"JPY":157.79,"KRW":1383.24,"MXN":15.8669,"MYR":4.7402,"NOK":8.0095,"NZD":1.8638,"PHP":59.34,"PLN":3.58,"RON":3.6335,"RUB":36.121,"SEK":9.4074,"SGD":2.0803,"THB":45.552,"TRY":1.7205,"USD":1.4688,"date":"2008-02-05","_row":"2008/02/05"}
{"AUD":1.6315,"CAD":1.4705,"CHF":1.6061,"CZK":25.635,"DKK":7.4527,"GBP":0.747,"HKD":11.4044,"IDR":13512.73,"JPY":155.58,"KRW":1379.64,"MXN":15.8383,"MYR":4.7248,"NOK":8.0555,"NZD":1.8634,"PHP":59.361,"PLN":3.596,"RON":3.661,"RUB":36.053,"SEK":9.4288,"SGD":2.0696,"THB":45.303,"TRY":1.7335,"USD":1.4621,"date":"2008-02-06","_row":"2008/02/06"}
{"AUD":1.6367,"CAD":1.4732,"CHF":1.5985,"CZK":25.621,"DKK":7.4524,"GBP":0.7491,"HKD":11.369,"IDR":13464.67,"JPY":154.59,"KRW":1372.25,"MXN":15.7842,"MYR":4.718,"NOK":8.07,"NZD":1.8565,"PHP":59.004,"PLN":3.618,"RON":3.6785,"RUB":36.0085,"SEK":9.4403,"SGD":2.065,"THB":45.75,"TRY":1.762,"USD":1.4569,"date":"2008-02-07","_row":"2008/02/07"}
{"AUD":1.6233,"CAD":1.4537,"CHF":1.6014,"CZK":25.658,"DKK":7.4527,"GBP":0.7448,"HKD":11.322,"IDR":13406.38,"JPY":155.89,"KRW":1366.69,"MXN":15.6472,"MYR":4.6899,"NOK":8.0245,"NZD":1.8466,"PHP":58.894,"PLN":3.6161,"RON":3.6725,"RUB":35.9075,"SEK":9.4125,"SGD":2.0581,"THB":45.73,"TRY":1.75,"USD":1.4513,"date":"2008-02-08","_row":"2008/02/08"}
{"AUD":1.6061,"CAD":1.4536,"CHF":1.6005,"CZK":25.65,"DKK":7.4538,"GBP":0.7462,"HKD":11.3376,"IDR":13487.71,"JPY":155.42,"KRW":1375.96,"MXN":15.6428,"MYR":4.716,"NOK":8.0265,"NZD":1.8394,"PHP":59.491,"PLN":3.6138,"RON":3.654,"RUB":35.871,"SEK":9.4202,"SGD":2.0619,"THB":46.5,"TRY":1.7795,"USD":1.4542,"date":"2008-02-11","_row":"2008/02/11"}
{"AUD":1.6057,"CAD":1.4525,"CHF":1.6041,"CZK":25.605,"DKK":7.454,"GBP":0.7451,"HKD":11.3363,"IDR":13469.46,"JPY":156.18,"KRW":1374.57,"MXN":15.6305,"MYR":4.7096,"NOK":8.003,"NZD":1.8344,"PHP":59.112,"PLN":3.6054,"RON":3.629,"RUB":35.866,"SEK":9.4163,"SGD":2.0594,"THB":46.805,"TRY":1.7689,"USD":1.4538,"date":"2008-02-12","_row":"2008/02/12"}
{"AUD":1.6251,"CAD":1.4562,"CHF":1.6083,"CZK":25.48,"DKK":7.4557,"GBP":0.74315,"HKD":11.3782,"IDR":13506.64,"JPY":156.83,"KRW":1379.84,"MXN":15.6953,"MYR":4.7237,"NOK":7.983,"NZD":1.8576,"PHP":59.657,"PLN":3.5998,"RON":3.641,"RUB":35.963,"SEK":9.3493,"SGD":2.0659,"THB":46.748,"TRY":1.7545,"USD":1.4586,"date":"2008-02-13","_row":"2008/02/13"}
{"AUD":1.6164,"CAD":1.456,"CHF":1.6112,"CZK":25.346,"DKK":7.4542,"GBP":0.7416,"HKD":11.4093,"IDR":13477.86,"JPY":158.22,"KRW":1381.65,"MXN":15.701,"MYR":4.7308,"NOK":7.951,"NZD":1.8522,"PHP":59.879,"PLN":3.5848,"RON":3.6491,"RUB":36.018,"SEK":9.3288,"SGD":2.0722,"THB":46.803,"TRY":1.7499,"USD":1.4626,"date":"2008-02-14","_row":"2008/02/14"}
{"AUD":1.6189,"CAD":1.4635,"CHF":1.6022,"CZK":25.224,"DKK":7.4544,"GBP":0.7478,"HKD":11.4454,"IDR":13456.06,"JPY":157.78,"KRW":1386.77,"MXN":15.79,"MYR":4.7272,"NOK":7.9255,"NZD":1.8602,"PHP":59.723,"PLN":3.59,"RON":3.6445,"RUB":36.0742,"SEK":9.314,"SGD":2.0734,"THB":46.663,"TRY":1.7603,"USD":1.4674,"date":"2008-02-15","_row":"2008/02/15"}
{"AUD":1.604,"CAD":1.4732,"CHF":1.6129,"CZK":25.234,"DKK":7.4555,"GBP":0.7503,"HKD":11.4179,"IDR":13408.04,"JPY":158.36,"KRW":1383.03,"MXN":15.7249,"MYR":4.7139,"NOK":7.915,"NZD":1.8432,"PHP":59.451,"PLN":3.5777,"RON":3.642,"RUB":36.008,"SEK":9.3001,"SGD":2.0668,"THB":46.4,"TRY":1.7494,"USD":1.4636,"date":"2008-02-18","_row":"2008/02/18"}
{"AUD":1.5984,"CAD":1.4836,"CHF":1.6123,"CZK":25.319,"DKK":7.4548,"GBP":0.7555,"HKD":11.5,"IDR":13518.41,"JPY":158.64,"KRW":1392.31,"MXN":15.8287,"MYR":4.7513,"NOK":7.8605,"NZD":1.841,"PHP":59.853,"PLN":3.5682,"RON":3.6353,"RUB":36.158,"SEK":9.3164,"SGD":2.0829,"THB":46.658,"TRY":1.7565,"USD":1.4742,"date":"2008-02-19","_row":"2008/02/19"}
{"AUD":1.6031,"CAD":1.4899,"CHF":1.6116,"CZK":25.29,"DKK":7.4536,"GBP":0.7544,"HKD":11.434,"IDR":13468.86,"JPY":158.32,"KRW":1386.9,"MXN":15.8063,"MYR":4.7258,"NOK":7.877,"NZD":1.8449,"PHP":59.723,"PLN":3.5835,"RON":3.6556,"RUB":36.052,"SEK":9.3196,"SGD":2.0709,"THB":46.313,"TRY":1.778,"USD":1.4656,"date":"2008-02-20","_row":"2008/02/20"}
{"AUD":1.6037,"CAD":1.4925,"CHF":1.6205,"CZK":25.088,"DKK":7.4551,"GBP":0.7527,"HKD":11.4937,"IDR":13505.54,"JPY":159.27,"KRW":1396.97,"MXN":15.8729,"MYR":4.7465,"NOK":7.8615,"NZD":1.8415,"PHP":59.784,"PLN":3.5666,"RON":3.6533,"RUB":36.177,"SEK":9.3136,"SGD":2.078,"THB":46.271,"TRY":1.7743,"USD":1.4736,"date":"2008-02-21","_row":"2008/02/21"}
{"AUD":1.6079,"CAD":1.4995,"CHF":1.61,"CZK":25.046,"DKK":7.455,"GBP":0.7548,"HKD":11.5753,"IDR":13618.59,"JPY":158.76,"KRW":1408.56,"MXN":16.0195,"MYR":4.7766,"NOK":7.8895,"NZD":1.8412,"PHP":60.268,"PLN":3.572,"RON":3.6674,"RUB":36.2695,"SEK":9.304,"SGD":2.0874,"THB":46.45,"TRY":1.789,"USD":1.4848,"date":"2008-02-22","_row":"2008/02/22"}
{"AUD":1.6017,"CAD":1.4885,"CHF":1.6133,"CZK":25,"DKK":7.4558,"GBP":0.7537,"HKD":11.5534,"IDR":13527.92,"JPY":159.71,"KRW":1405.69,"MXN":15.9483,"MYR":4.7651,"NOK":7.881,"NZD":1.831,"PHP":60.083,"PLN":3.551,"RON":3.656,"RUB":36.223,"SEK":9.3154,"SGD":2.0836,"THB":45.52,"TRY":1.7765,"USD":1.4817,"date":"2008-02-25","_row":"2008/02/25"}
{"AUD":1.6048,"CAD":1.4722,"CHF":1.6163,"CZK":25.02,"DKK":7.455,"GBP":0.7536,"HKD":11.5936,"IDR":13516,"JPY":160.45,"KRW":1409.31,"MXN":16.0096,"MYR":4.779,"NOK":7.8845,"NZD":1.8338,"PHP":60.121,"PLN":3.5303,"RON":3.643,"RUB":36.219,"SEK":9.3005,"SGD":2.0905,"THB":45.291,"TRY":1.7758,"USD":1.4874,"date":"2008-02-26","_row":"2008/02/26"}
{"AUD":1.6021,"CAD":1.4742,"CHF":1.6074,"CZK":25.048,"DKK":7.4546,"GBP":0.7576,"HKD":11.7148,"IDR":13619.33,"JPY":159.95,"KRW":1415.72,"MXN":16.1525,"MYR":4.8186,"NOK":7.854,"NZD":1.8365,"PHP":60.507,"PLN":3.5385,"RON":3.6498,"RUB":36.368,"SEK":9.3356,"SGD":2.1013,"THB":44.9,"TRY":1.7793,"USD":1.5044,"date":"2008-02-27","_row":"2008/02/27"}
{"AUD":1.6038,"CAD":1.4779,"CHF":1.6037,"CZK":25.143,"DKK":7.4532,"GBP":0.76135,"HKD":11.7726,"IDR":13722.31,"JPY":160.57,"KRW":1416.31,"MXN":16.1686,"MYR":4.8425,"NOK":7.8665,"NZD":1.8606,"PHP":61.013,"PLN":3.5234,"RON":3.6665,"RUB":36.392,"SEK":9.3686,"SGD":2.1103,"THB":44.91,"TRY":1.789,"USD":1.5121,"date":"2008-02-28","_row":"2008/02/28"}
{"AUD":1.6226,"CAD":1.4895,"CHF":1.5885,"CZK":25.228,"DKK":7.4515,"GBP":0.7652,"HKD":11.8027,"IDR":13800,"JPY":158.03,"KRW":1425.07,"MXN":16.2363,"MYR":4.8451,"NOK":7.914,"NZD":1.8854,"PHP":61.153,"PLN":3.5305,"RON":3.733,"RUB":36.4511,"SEK":9.3948,"SGD":2.1162,"THB":46.79,"TRY":1.8183,"USD":1.5167,"date":"2008-02-29","_row":"2008/02/29"}
{"AUD":1.6274,"CAD":1.4948,"CHF":1.5787,"CZK":25.068,"DKK":7.4505,"GBP":0.766,"HKD":11.8328,"IDR":13849.93,"JPY":156.79,"KRW":1440.64,"MXN":16.2915,"MYR":4.8627,"NOK":7.925,"NZD":1.9065,"PHP":61.724,"PLN":3.5269,"RON":3.7474,"RUB":36.5245,"SEK":9.3655,"SGD":2.1185,"THB":48.117,"TRY":1.8577,"USD":1.5203,"date":"2008-03-03","_row":"2008/03/03"}
{"AUD":1.6304,"CAD":1.5035,"CHF":1.5773,"CZK":24.916,"DKK":7.4502,"GBP":0.7656,"HKD":11.8365,"IDR":13814.65,"JPY":156.78,"KRW":1440.92,"MXN":16.2583,"MYR":4.8431,"NOK":7.8535,"NZD":1.8939,"PHP":61.66,"PLN":3.5322,"RON":3.7288,"RUB":36.522,"SEK":9.361,"SGD":2.1116,"THB":48.089,"TRY":1.8482,"USD":1.5206,"date":"2008-03-04","_row":"2008/03/04"}
{"AUD":1.6405,"CAD":1.5084,"CHF":1.5807,"CZK":25.048,"DKK":7.4493,"GBP":0.7685,"HKD":11.8362,"IDR":13811.64,"JPY":157.65,"KRW":1441.11,"MXN":16.2688,"MYR":4.8376,"NOK":7.8565,"NZD":1.9076,"PHP":61.946,"PLN":3.5291,"RON":3.7185,"RUB":36.512,"SEK":9.3627,"SGD":2.1129,"THB":48.019,"TRY":1.8383,"USD":1.5196,"date":"2008-03-05","_row":"2008/03/05"}
{"AUD":1.6351,"CAD":1.5097,"CHF":1.5818,"CZK":25.125,"DKK":7.4495,"GBP":0.7638,"HKD":11.9298,"IDR":13879.01,"JPY":158.55,"KRW":1454.62,"MXN":16.4137,"MYR":4.85,"NOK":7.834,"NZD":1.9075,"PHP":61.889,"PLN":3.5371,"RON":3.6929,"RUB":36.599,"SEK":9.3581,"SGD":2.1226,"THB":48.354,"TRY":1.8664,"USD":1.5319,"date":"2008-03-06","_row":"2008/03/06"}
{"AUD":1.6481,"CAD":1.5069,"CHF":1.5735,"CZK":25.17,"DKK":7.4534,"GBP":0.7647,"HKD":12.0015,"IDR":13967.8,"JPY":157.47,"KRW":1478.49,"MXN":16.7159,"MYR":4.8826,"NOK":7.9145,"NZD":1.9299,"PHP":63.21,"PLN":3.5814,"RON":3.7335,"RUB":36.706,"SEK":9.3911,"SGD":2.1343,"THB":48.618,"TRY":1.9247,"USD":1.5417,"date":"2008-03-07","_row":"2008/03/07"}
{"AUD":1.6601,"CAD":1.5194,"CHF":1.5696,"CZK":25.041,"DKK":7.4576,"GBP":0.7605,"HKD":11.9477,"IDR":14082.12,"JPY":156.87,"KRW":1481.38,"MXN":16.6094,"MYR":4.9088,"NOK":7.8855,"NZD":1.9314,"PHP":62.817,"PLN":3.5635,"RON":3.7129,"RUB":36.618,"SEK":9.3918,"SGD":2.1303,"THB":48.344,"TRY":1.9044,"USD":1.534,"date":"2008-03-10","_row":"2008/03/10"}
{"AUD":1.6603,"CAD":1.5261,"CHF":1.579,"CZK":25.125,"DKK":7.4562,"GBP":0.76455,"HKD":11.9787,"IDR":14128.69,"JPY":158.37,"KRW":1487.92,"MXN":16.5986,"MYR":4.9228,"NOK":7.878,"NZD":1.9158,"PHP":63.208,"PLN":3.5338,"RON":3.6919,"RUB":36.66,"SEK":9.3765,"SGD":2.1351,"THB":48.521,"TRY":1.8942,"USD":1.5379,"date":"2008-03-11","_row":"2008/03/11"}
{"AUD":1.6654,"CAD":1.5302,"CHF":1.5817,"CZK":25.066,"DKK":7.4556,"GBP":0.7666,"HKD":12.0544,"IDR":14176.93,"JPY":158.45,"KRW":1497.4,"MXN":16.6966,"MYR":4.9279,"NOK":7.8905,"NZD":1.9273,"PHP":63.843,"PLN":3.5371,"RON":3.694,"RUB":36.769,"SEK":9.3978,"SGD":2.1424,"THB":48.83,"TRY":1.891,"USD":1.5477,"date":"2008-03-12","_row":"2008/03/12"}
{"AUD":1.6616,"CAD":1.5362,"CHF":1.5727,"CZK":25.12,"DKK":7.4576,"GBP":0.7658,"HKD":12.1261,"IDR":14354.21,"JPY":156.45,"KRW":1530.75,"MXN":16.8037,"MYR":4.92,"NOK":7.9005,"NZD":1.9281,"PHP":64.489,"PLN":3.5435,"RON":3.714,"RUB":36.865,"SEK":9.451,"SGD":2.1494,"THB":48.959,"TRY":1.9312,"USD":1.5577,"date":"2008-03-13","_row":"2008/03/13"}
{"AUD":1.6531,"CAD":1.5479,"CHF":1.5741,"CZK":25.034,"DKK":7.4569,"GBP":0.76755,"HKD":12.1104,"IDR":14367.47,"JPY":157.07,"KRW":1552.05,"MXN":16.7001,"MYR":4.9212,"NOK":7.9885,"NZD":1.8998,"PHP":64.648,"PLN":3.528,"RON":3.6986,"RUB":36.85,"SEK":9.4361,"SGD":2.1536,"THB":48.893,"TRY":1.8898,"USD":1.5561,"date":"2008-03-14","_row":"2008/03/14"}
{"AUD":1.7102,"CAD":1.5689,"CHF":1.5519,"CZK":25.017,"DKK":7.4594,"GBP":0.7857,"HKD":12.2537,"IDR":14610.91,"JPY":152.5,"KRW":1615.48,"MXN":17.0198,"MYR":5.0354,"NOK":8.057,"NZD":1.9646,"PHP":65.761,"PLN":3.5468,"RON":3.7538,"RUB":37.075,"SEK":9.473,"SGD":2.18,"THB":49.518,"TRY":2.0027,"USD":1.577,"date":"2008-03-17","_row":"2008/03/17"}
{"AUD":1.6974,"CAD":1.5674,"CHF":1.561,"CZK":25.25,"DKK":7.4595,"GBP":0.7817,"HKD":12.2535,"IDR":14509.32,"JPY":154.42,"KRW":1600.91,"MXN":16.9262,"MYR":4.9951,"NOK":8.0675,"NZD":1.9509,"PHP":65.134,"PLN":3.5297,"RON":3.7285,"RUB":37.079,"SEK":9.455,"SGD":2.1708,"THB":49.218,"TRY":1.9505,"USD":1.5771,"date":"2008-03-18","_row":"2008/03/18"}
{"AUD":1.6841,"CAD":1.5635,"CHF":1.5662,"CZK":25.463,"DKK":7.4593,"GBP":0.7859,"HKD":12.1986,"IDR":14413.1,"JPY":156.16,"KRW":1585.83,"MXN":16.7379,"MYR":4.9869,"NOK":8.0448,"NZD":1.9268,"PHP":65.122,"PLN":3.5305,"RON":3.725,"RUB":36.989,"SEK":9.4241,"SGD":2.1646,"THB":48.881,"TRY":1.9274,"USD":1.5692,"date":"2008-03-19","_row":"2008/03/19"}
{"AUD":1.7087,"CAD":1.5817,"CHF":1.5632,"CZK":25.491,"DKK":7.4598,"GBP":0.7783,"HKD":11.9983,"IDR":14243.14,"JPY":153.2,"KRW":1557.11,"MXN":16.5373,"MYR":4.9014,"NOK":8.1178,"NZD":1.9458,"PHP":63.697,"PLN":3.5368,"RON":3.731,"RUB":36.728,"SEK":9.4121,"SGD":2.1427,"THB":48.313,"TRY":1.9237,"USD":1.5423,"date":"2008-03-20","_row":"2008/03/20"}
{"AUD":1.7036,"CAD":1.587,"CHF":1.5728,"CZK":25.455,"DKK":7.4597,"GBP":0.78105,"HKD":12.1126,"IDR":14300.13,"JPY":155.9,"KRW":1522.65,"MXN":16.6464,"MYR":4.9782,"NOK":8.0865,"NZD":1.9376,"PHP":64.425,"PLN":3.531,"RON":3.7165,"RUB":36.868,"SEK":9.419,"SGD":2.1527,"THB":49.042,"TRY":1.9409,"USD":1.5569,"date":"2008-03-25","_row":"2008/03/25"}
{"AUD":1.7043,"CAD":1.5949,"CHF":1.5684,"CZK":25.595,"DKK":7.4595,"GBP":0.7881,"HKD":12.2251,"IDR":14437.49,"JPY":155.89,"KRW":1556.08,"MXN":16.7846,"MYR":5.0154,"NOK":8.0475,"NZD":1.9455,"PHP":65.322,"PLN":3.532,"RON":3.7175,"RUB":37.032,"SEK":9.3964,"SGD":2.167,"THB":49.4,"TRY":1.9845,"USD":1.571,"date":"2008-03-26","_row":"2008/03/26"}
{"AUD":1.7088,"CAD":1.6085,"CHF":1.5688,"CZK":25.383,"DKK":7.4588,"GBP":0.7829,"HKD":12.2837,"IDR":14523.12,"JPY":157.53,"KRW":1558.47,"MXN":16.876,"MYR":5.0665,"NOK":8.017,"NZD":1.959,"PHP":66.017,"PLN":3.5256,"RON":3.7165,"RUB":37.085,"SEK":9.3937,"SGD":2.179,"THB":49.544,"TRY":2.0004,"USD":1.5786,"date":"2008-03-27","_row":"2008/03/27"}
{"AUD":1.7171,"CAD":1.608,"CHF":1.5735,"CZK":25.25,"DKK":7.4568,"GBP":0.7908,"HKD":12.2929,"IDR":14540.22,"JPY":157.86,"KRW":1570.91,"MXN":16.905,"MYR":5.0508,"NOK":8.0475,"NZD":1.9677,"PHP":65.964,"PLN":3.5224,"RON":3.7212,"RUB":37.097,"SEK":9.3769,"SGD":2.179,"THB":49.667,"TRY":2.0437,"USD":1.5796,"date":"2008-03-28","_row":"2008/03/28"}
{"AUD":1.7334,"CAD":1.6226,"CHF":1.5738,"CZK":25.335,"DKK":7.4568,"GBP":0.7958,"HKD":12.3075,"IDR":14570.76,"JPY":157.37,"KRW":1566.97,"MXN":16.8983,"MYR":5.0575,"NOK":8.051,"NZD":2.0079,"PHP":65.715,"PLN":3.522,"RON":3.7268,"RUB":37.113,"SEK":9.397,"SGD":2.1819,"THB":49.784,"TRY":2.0675,"USD":1.5812,"date":"2008-03-31","_row":"2008/03/31"}
{"AUD":1.7215,"CAD":1.6069,"CHF":1.5737,"CZK":25.184,"DKK":7.4567,"GBP":0.7888,"HKD":12.1953,"IDR":14443.22,"JPY":157.55,"KRW":1541.96,"MXN":16.6513,"MYR":5.0026,"NOK":8.072,"NZD":2.0044,"PHP":64.911,"PLN":3.5107,"RON":3.731,"RUB":36.951,"SEK":9.3945,"SGD":2.1602,"THB":49.31,"TRY":2.0588,"USD":1.566,"date":"2008-04-01","_row":"2008/04/01"}
{"AUD":1.7145,"CAD":1.5896,"CHF":1.5814,"CZK":25.07,"DKK":7.4576,"GBP":0.7885,"HKD":12.1751,"IDR":14350.18,"JPY":159.4,"KRW":1524.59,"MXN":16.4996,"MYR":4.9858,"NOK":8.065,"NZD":1.9759,"PHP":64.638,"PLN":3.4932,"RON":3.7136,"RUB":36.918,"SEK":9.3697,"SGD":2.1567,"THB":49.288,"TRY":2.0118,"USD":1.5632,"date":"2008-04-02","_row":"2008/04/02"}
{"AUD":1.7065,"CAD":1.5722,"CHF":1.5845,"CZK":24.938,"DKK":7.4586,"GBP":0.7832,"HKD":12.0975,"IDR":14361.55,"JPY":159.75,"KRW":1521.55,"MXN":16.411,"MYR":4.9644,"NOK":8.003,"NZD":1.9821,"PHP":64.355,"PLN":3.4833,"RON":3.7103,"RUB":36.817,"SEK":9.342,"SGD":2.1532,"THB":49.093,"TRY":1.9933,"USD":1.5526,"date":"2008-04-03","_row":"2008/04/03"}
{"AUD":1.711,"CAD":1.5822,"CHF":1.5872,"CZK":25.035,"DKK":7.4584,"GBP":0.7855,"HKD":12.2497,"IDR":14519.27,"JPY":160.88,"KRW":1534.47,"MXN":16.5757,"MYR":5.0224,"NOK":7.998,"NZD":1.9972,"PHP":65.325,"PLN":3.4743,"RON":3.7145,"RUB":37.037,"SEK":9.368,"SGD":2.1757,"THB":49.823,"TRY":2.0339,"USD":1.5722,"date":"2008-04-04","_row":"2008/04/04"}
{"AUD":1.6977,"CAD":1.5804,"CHF":1.5917,"CZK":25.019,"DKK":7.4592,"GBP":0.78935,"HKD":12.2257,"IDR":14429.71,"JPY":161.13,"KRW":1529.91,"MXN":16.5404,"MYR":5.0037,"NOK":7.9685,"NZD":1.976,"PHP":65.471,"PLN":3.4568,"RON":3.6808,"RUB":36.99,"SEK":9.3687,"SGD":2.1682,"THB":49.692,"TRY":2.0071,"USD":1.5693,"date":"2008-04-07","_row":"2008/04/07"}
{"AUD":1.6968,"CAD":1.591,"CHF":1.5914,"CZK":24.985,"DKK":7.4598,"GBP":0.7974,"HKD":12.2264,"IDR":14430.63,"JPY":160.75,"KRW":1534.72,"MXN":16.5627,"MYR":5.004,"NOK":7.9565,"NZD":1.9781,"PHP":65.287,"PLN":3.4595,"RON":3.671,"RUB":36.998,"SEK":9.361,"SGD":2.1664,"THB":49.758,"TRY":2.0272,"USD":1.5694,"date":"2008-04-08","_row":"2008/04/08"}
{"AUD":1.6941,"CAD":1.6022,"CHF":1.5935,"CZK":25.098,"DKK":7.4602,"GBP":0.7977,"HKD":12.2513,"IDR":14483.65,"JPY":161.36,"KRW":1535.49,"MXN":16.6035,"MYR":4.9985,"NOK":7.941,"NZD":1.9766,"PHP":65.499,"PLN":3.4551,"RON":3.6695,"RUB":37.03,"SEK":9.3622,"SGD":2.1696,"THB":49.94,"TRY":2.0295,"USD":1.5726,"date":"2008-04-09","_row":"2008/04/09"}
{"AUD":1.702,"CAD":1.6166,"CHF":1.5735,"CZK":25.129,"DKK":7.4608,"GBP":0.8011,"HKD":12.3636,"IDR":14593.09,"JPY":159.18,"KRW":1550.67,"MXN":16.7877,"MYR":5.003,"NOK":7.927,"NZD":1.984,"PHP":65.961,"PLN":3.441,"RON":3.6678,"RUB":37.186,"SEK":9.386,"SGD":2.1537,"THB":50.1,"TRY":2.0856,"USD":1.5875,"date":"2008-04-10","_row":"2008/04/10"}
{"AUD":1.7024,"CAD":1.6139,"CHF":1.5808,"CZK":25.025,"DKK":7.459,"GBP":0.8017,"HKD":12.332,"IDR":14539.44,"JPY":159.83,"KRW":1545.62,"MXN":16.6983,"MYR":4.9906,"NOK":7.9415,"NZD":1.9913,"PHP":65.549,"PLN":3.4336,"RON":3.629,"RUB":37.134,"SEK":9.412,"SGD":2.151,"THB":49.98,"TRY":2.068,"USD":1.5833,"date":"2008-04-11","_row":"2008/04/11"}
{"AUD":1.7158,"CAD":1.6223,"CHF":1.5777,"CZK":24.94,"DKK":7.4583,"GBP":0.7986,"HKD":12.3652,"IDR":14583.61,"JPY":159.38,"KRW":1555.56,"MXN":16.7212,"MYR":5.017,"NOK":7.9445,"NZD":2.0049,"PHP":66.015,"PLN":3.4125,"RON":3.6266,"RUB":37.17,"SEK":9.406,"SGD":2.1547,"THB":50.106,"TRY":2.0898,"USD":1.5869,"date":"2008-04-14","_row":"2008/04/14"}
{"AUD":1.7121,"CAD":1.6168,"CHF":1.5817,"CZK":24.819,"DKK":7.4594,"GBP":0.8049,"HKD":12.3355,"IDR":14553.85,"JPY":159.87,"KRW":1564.6,"MXN":16.5545,"MYR":5.0151,"NOK":7.9105,"NZD":2.0184,"PHP":66.003,"PLN":3.4103,"RON":3.6213,"RUB":37.136,"SEK":9.419,"SGD":2.1471,"THB":50.009,"TRY":2.0828,"USD":1.5828,"date":"2008-04-15","_row":"2008/04/15"}
{"AUD":1.7069,"CAD":1.6073,"CHF":1.5896,"CZK":24.848,"DKK":7.4603,"GBP":0.8061,"HKD":12.4135,"IDR":14639.42,"JPY":161.41,"KRW":1576.39,"MXN":16.6417,"MYR":5.0229,"NOK":7.8985,"NZD":2.0223,"PHP":66.778,"PLN":3.4213,"RON":3.6278,"RUB":37.239,"SEK":9.4038,"SGD":2.1551,"THB":50.149,"TRY":2.1189,"USD":1.5928,"date":"2008-04-16","_row":"2008/04/16"}
{"AUD":1.6935,"CAD":1.5896,"CHF":1.5992,"CZK":24.975,"DKK":7.4611,"GBP":0.8017,"HKD":12.369,"IDR":14586.37,"JPY":162.74,"KRW":1582.04,"MXN":16.6267,"MYR":4.9949,"NOK":7.9105,"NZD":2.0173,"PHP":66.559,"PLN":3.4198,"RON":3.6118,"RUB":37.173,"SEK":9.3845,"SGD":2.1453,"THB":49.925,"TRY":2.1085,"USD":1.5872,"date":"2008-04-17","_row":"2008/04/17"}
{"AUD":1.6882,"CAD":1.5957,"CHF":1.6138,"CZK":25.12,"DKK":7.4611,"GBP":0.7907,"HKD":12.2984,"IDR":14493.93,"JPY":163.99,"KRW":1577.61,"MXN":16.4814,"MYR":4.9581,"NOK":7.951,"NZD":1.9972,"PHP":66.158,"PLN":3.419,"RON":3.5708,"RUB":37.071,"SEK":9.394,"SGD":2.139,"THB":49.616,"TRY":2.081,"USD":1.578,"date":"2008-04-18","_row":"2008/04/18"}
{"AUD":1.6873,"CAD":1.5935,"CHF":1.6059,"CZK":25.091,"DKK":7.4618,"GBP":0.8007,"HKD":12.3954,"IDR":14602.31,"JPY":164.43,"KRW":1579.86,"MXN":16.657,"MYR":4.9944,"NOK":7.9445,"NZD":2.004,"PHP":66.621,"PLN":3.4187,"RON":3.5621,"RUB":37.204,"SEK":9.3805,"SGD":2.1524,"THB":50.087,"TRY":2.0878,"USD":1.5898,"date":"2008-04-21","_row":"2008/04/21"}
{"AUD":1.6851,"CAD":1.6039,"CHF":1.6065,"CZK":25.055,"DKK":7.4619,"GBP":0.7998,"HKD":12.4194,"IDR":14632.62,"JPY":164.43,"KRW":1591.91,"MXN":16.7691,"MYR":4.9999,"NOK":7.923,"NZD":1.9987,"PHP":66.512,"PLN":3.4148,"RON":3.557,"RUB":37.224,"SEK":9.3605,"SGD":2.1529,"THB":50.103,"TRY":2.0865,"USD":1.5931,"date":"2008-04-22","_row":"2008/04/22"}
{"AUD":1.6755,"CAD":1.6154,"CHF":1.6077,"CZK":25.075,"DKK":7.4623,"GBP":0.80345,"HKD":12.4247,"IDR":14680.74,"JPY":164.3,"KRW":1583.24,"MXN":16.6938,"MYR":4.9924,"NOK":7.925,"NZD":1.9923,"PHP":66.836,"PLN":3.4169,"RON":3.578,"RUB":37.243,"SEK":9.3185,"SGD":2.1518,"THB":50.163,"TRY":2.0656,"USD":1.594,"date":"2008-04-23","_row":"2008/04/23"}
{"AUD":1.6689,"CAD":1.6042,"CHF":1.6156,"CZK":25.128,"DKK":7.4627,"GBP":0.798,"HKD":12.2875,"IDR":14539.02,"JPY":163.07,"KRW":1570.99,"MXN":16.5204,"MYR":4.957,"NOK":7.9595,"NZD":1.9922,"PHP":66.19,"PLN":3.4181,"RON":3.592,"RUB":37.071,"SEK":9.302,"SGD":2.1393,"THB":49.814,"TRY":2.0471,"USD":1.5769,"date":"2008-04-24","_row":"2008/04/24"}
{"AUD":1.6744,"CAD":1.5861,"CHF":1.617,"CZK":25.254,"DKK":7.4627,"GBP":0.78605,"HKD":12.1556,"IDR":14387.31,"JPY":163.01,"KRW":1551.41,"MXN":16.3134,"MYR":4.9213,"NOK":8.024,"NZD":1.9992,"PHP":65.378,"PLN":3.427,"RON":3.6195,"RUB":36.889,"SEK":9.338,"SGD":2.1295,"THB":49.455,"TRY":2.0131,"USD":1.5596,"date":"2008-04-25","_row":"2008/04/25"}
{"AUD":1.6666,"CAD":1.5853,"CHF":1.6181,"CZK":25.161,"DKK":7.4623,"GBP":0.7847,"HKD":12.1745,"IDR":14401.2,"JPY":163.55,"KRW":1556.94,"MXN":16.3227,"MYR":4.9377,"NOK":7.9655,"NZD":1.9906,"PHP":66.036,"PLN":3.433,"RON":3.6228,"RUB":36.911,"SEK":9.3514,"SGD":2.1293,"THB":49.533,"TRY":1.9995,"USD":1.5628,"date":"2008-04-28","_row":"2008/04/28"}
{"AUD":1.671,"CAD":1.5782,"CHF":1.6153,"CZK":25.25,"DKK":7.4613,"GBP":0.78895,"HKD":12.1328,"IDR":14356.46,"JPY":161.73,"KRW":1559.44,"MXN":16.3464,"MYR":4.9072,"NOK":7.98,"NZD":2.0097,"PHP":65.686,"PLN":3.4564,"RON":3.6856,"RUB":36.863,"SEK":9.3578,"SGD":2.119,"THB":49.385,"TRY":2.0008,"USD":1.5571,"date":"2008-04-29","_row":"2008/04/29"}
{"AUD":1.6614,"CAD":1.5689,"CHF":1.6147,"CZK":25.205,"DKK":7.462,"GBP":0.79015,"HKD":12.1127,"IDR":14330.99,"JPY":162.62,"KRW":1562.55,"MXN":16.3597,"MYR":4.9091,"NOK":7.974,"NZD":1.9992,"PHP":65.61,"PLN":3.4515,"RON":3.679,"RUB":36.832,"SEK":9.3575,"SGD":2.1149,"THB":49.215,"TRY":2.003,"USD":1.554,"date":"2008-04-30","_row":"2008/04/30"}
{"AUD":1.6554,"CAD":1.5715,"CHF":1.6238,"CZK":25.265,"DKK":7.4618,"GBP":0.779,"HKD":12.0498,"IDR":14260.01,"JPY":161.94,"KRW":1563.19,"MXN":16.2085,"MYR":4.8909,"NOK":7.926,"NZD":1.9772,"PHP":65.233,"PLN":3.4518,"RON":3.6395,"RUB":36.7635,"SEK":9.3555,"SGD":2.1058,"THB":49.025,"TRY":1.9532,"USD":1.5458,"date":"2008-05-02","_row":"2008/05/02"}
{"AUD":1.6424,"CAD":1.5717,"CHF":1.6305,"CZK":25.227,"DKK":7.4624,"GBP":0.7852,"HKD":12.051,"IDR":14243.3,"JPY":162.73,"KRW":1557.98,"MXN":16.1858,"MYR":4.8807,"NOK":7.915,"NZD":1.9738,"PHP":65.218,"PLN":3.4423,"RON":3.635,"RUB":36.74,"SEK":9.3485,"SGD":2.1041,"THB":48.993,"TRY":1.9538,"USD":1.546,"date":"2008-05-05","_row":"2008/05/05"}
{"AUD":1.6448,"CAD":1.5719,"CHF":1.6274,"CZK":25.175,"DKK":7.4627,"GBP":0.7881,"HKD":12.1031,"IDR":14301.29,"JPY":162.25,"KRW":1577.26,"MXN":16.271,"MYR":4.8936,"NOK":7.869,"NZD":1.9739,"PHP":65.753,"PLN":3.4372,"RON":3.6575,"RUB":36.8215,"SEK":9.336,"SGD":2.1095,"THB":49.247,"TRY":1.9524,"USD":1.5528,"date":"2008-05-06","_row":"2008/05/06"}
{"AUD":1.6312,"CAD":1.5462,"CHF":1.63,"CZK":25.142,"DKK":7.4623,"GBP":0.78865,"HKD":12.0276,"IDR":14234.18,"JPY":162.55,"KRW":1587.75,"MXN":16.2354,"MYR":4.8921,"NOK":7.8545,"NZD":1.9644,"PHP":65.724,"PLN":3.4229,"RON":3.6588,"RUB":36.71,"SEK":9.2953,"SGD":2.1063,"THB":48.979,"TRY":1.931,"USD":1.543,"date":"2008-05-07","_row":"2008/05/07"}
{"AUD":1.6312,"CAD":1.5548,"CHF":1.621,"CZK":25.171,"DKK":7.4619,"GBP":0.78505,"HKD":11.9633,"IDR":14242.02,"JPY":160.15,"KRW":1604.91,"MXN":16.2034,"MYR":4.9394,"NOK":7.874,"NZD":1.9929,"PHP":65.509,"PLN":3.4231,"RON":3.6873,"RUB":36.617,"SEK":9.302,"SGD":2.1137,"THB":48.995,"TRY":1.9496,"USD":1.5347,"date":"2008-05-08","_row":"2008/05/08"}
{"AUD":1.6466,"CAD":1.5592,"CHF":1.6086,"CZK":25.147,"DKK":7.4614,"GBP":0.7938,"HKD":12.0522,"IDR":14283.19,"JPY":158.81,"KRW":1616.52,"MXN":16.3399,"MYR":4.9427,"NOK":7.844,"NZD":2.0175,"PHP":65.859,"PLN":3.401,"RON":3.694,"RUB":36.7455,"SEK":9.2904,"SGD":2.1151,"THB":49.381,"TRY":1.9679,"USD":1.5458,"date":"2008-05-09","_row":"2008/05/09"}
{"AUD":1.6374,"CAD":1.5509,"CHF":1.622,"CZK":24.95,"DKK":7.4611,"GBP":0.78885,"HKD":12.0295,"IDR":14263.49,"JPY":160.42,"KRW":1612.82,"MXN":16.2763,"MYR":4.96,"NOK":7.8413,"NZD":2.0107,"PHP":65.848,"PLN":3.3928,"RON":3.6811,"RUB":36.7225,"SEK":9.2873,"SGD":2.1146,"THB":49.646,"TRY":1.9426,"USD":1.543,"date":"2008-05-12","_row":"2008/05/12"}
{"AUD":1.6408,"CAD":1.5562,"CHF":1.6227,"CZK":24.939,"DKK":7.4625,"GBP":0.7938,"HKD":12.0649,"IDR":14328,"JPY":160.71,"KRW":1616.93,"MXN":16.2191,"MYR":4.9815,"NOK":7.846,"NZD":2.0118,"PHP":66.124,"PLN":3.3838,"RON":3.654,"RUB":36.8267,"SEK":9.294,"SGD":2.1204,"THB":49.97,"TRY":1.9364,"USD":1.5473,"date":"2008-05-13","_row":"2008/05/13"}
{"AUD":1.6558,"CAD":1.5407,"CHF":1.631,"CZK":25.029,"DKK":7.4626,"GBP":0.7951,"HKD":12.0429,"IDR":14350.55,"JPY":162.48,"KRW":1616.46,"MXN":16.2171,"MYR":5.0424,"NOK":7.844,"NZD":2.0295,"PHP":66.241,"PLN":3.3991,"RON":3.6671,"RUB":36.9008,"SEK":9.3078,"SGD":2.1317,"THB":50.107,"TRY":1.9399,"USD":1.5439,"date":"2008-05-14","_row":"2008/05/14"}
{"AUD":1.6541,"CAD":1.5496,"CHF":1.6341,"CZK":25.04,"DKK":7.4628,"GBP":0.7972,"HKD":12.0703,"IDR":14406.29,"JPY":162.61,"KRW":1619.35,"MXN":16.2121,"MYR":5.0685,"NOK":7.859,"NZD":2.0525,"PHP":66.175,"PLN":3.4006,"RON":3.661,"RUB":36.935,"SEK":9.322,"SGD":2.1386,"THB":50.128,"TRY":1.9315,"USD":1.5474,"date":"2008-05-15","_row":"2008/05/15"}
{"AUD":1.632,"CAD":1.5466,"CHF":1.6342,"CZK":24.977,"DKK":7.4604,"GBP":0.79585,"HKD":12.0892,"IDR":14389.89,"JPY":162.29,"KRW":1607.84,"MXN":16.1773,"MYR":5.0152,"NOK":7.856,"NZD":2.0131,"PHP":66.262,"PLN":3.389,"RON":3.6428,"RUB":36.8775,"SEK":9.337,"SGD":2.1244,"THB":50.012,"TRY":1.9111,"USD":1.5498,"date":"2008-05-16","_row":"2008/05/16"}
{"AUD":1.6325,"CAD":1.5487,"CHF":1.6308,"CZK":25.056,"DKK":7.4612,"GBP":0.7976,"HKD":12.1506,"IDR":14455.46,"JPY":162.04,"KRW":1621.57,"MXN":16.1923,"MYR":5.0407,"NOK":7.7885,"NZD":2.0053,"PHP":66.693,"PLN":3.385,"RON":3.6235,"RUB":36.9736,"SEK":9.2875,"SGD":2.1304,"THB":50.232,"TRY":1.9177,"USD":1.5577,"date":"2008-05-19","_row":"2008/05/19"}
{"AUD":1.6294,"CAD":1.5502,"CHF":1.6294,"CZK":25.062,"DKK":7.4591,"GBP":0.7964,"HKD":12.1989,"IDR":14520.81,"JPY":162.84,"KRW":1634.28,"MXN":16.2427,"MYR":5.0756,"NOK":7.819,"NZD":2.0146,"PHP":67.318,"PLN":3.3882,"RON":3.6398,"RUB":37.074,"SEK":9.279,"SGD":2.1368,"THB":50.006,"TRY":1.933,"USD":1.5639,"date":"2008-05-20","_row":"2008/05/20"}
{"AUD":1.6346,"CAD":1.5509,"CHF":1.6228,"CZK":25.085,"DKK":7.4588,"GBP":0.80145,"HKD":12.2886,"IDR":14637.69,"JPY":162.82,"KRW":1639.1,"MXN":16.3422,"MYR":5.0748,"NOK":7.855,"NZD":2.0216,"PHP":68.029,"PLN":3.3905,"RON":3.6487,"RUB":37.171,"SEK":9.2993,"SGD":2.1389,"THB":50.225,"TRY":1.9648,"USD":1.5753,"date":"2008-05-21","_row":"2008/05/21"}
{"AUD":1.64,"CAD":1.5494,"CHF":1.6194,"CZK":25.147,"DKK":7.4599,"GBP":0.79405,"HKD":12.2899,"IDR":14667.91,"JPY":162.71,"KRW":1646,"MXN":16.3694,"MYR":5.055,"NOK":7.8545,"NZD":2.0031,"PHP":68.542,"PLN":3.4195,"RON":3.6846,"RUB":37.1575,"SEK":9.3045,"SGD":2.1391,"THB":50.294,"TRY":1.9705,"USD":1.5755,"date":"2008-05-22","_row":"2008/05/22"}
{"AUD":1.6376,"CAD":1.5533,"CHF":1.6175,"CZK":25.103,"DKK":7.4602,"GBP":0.7944,"HKD":12.2829,"IDR":14660.52,"JPY":162.97,"KRW":1645.43,"MXN":16.3347,"MYR":5.0634,"NOK":7.901,"NZD":1.999,"PHP":68.454,"PLN":3.4021,"RON":3.6641,"RUB":37.121,"SEK":9.3024,"SGD":2.1402,"THB":50.429,"TRY":1.9591,"USD":1.5742,"date":"2008-05-23","_row":"2008/05/23"}
{"AUD":1.642,"CAD":1.5588,"CHF":1.6156,"CZK":25.083,"DKK":7.4602,"GBP":0.79655,"HKD":12.2994,"IDR":14736.54,"JPY":162.97,"KRW":1652.86,"MXN":16.3631,"MYR":5.09,"NOK":7.8895,"NZD":2.0022,"PHP":68.623,"PLN":3.398,"RON":3.6691,"RUB":37.0945,"SEK":9.309,"SGD":2.146,"THB":50.648,"TRY":1.9648,"USD":1.5761,"date":"2008-05-26","_row":"2008/05/26"}
{"AUD":1.6371,"CAD":1.5571,"CHF":1.6159,"CZK":25.143,"DKK":7.4595,"GBP":0.797,"HKD":12.3019,"IDR":14711.96,"JPY":163.65,"KRW":1639.83,"MXN":16.389,"MYR":5.109,"NOK":7.876,"NZD":1.9938,"PHP":68.792,"PLN":3.3977,"RON":3.6781,"RUB":37.1475,"SEK":9.2845,"SGD":2.1479,"THB":50.85,"TRY":1.9677,"USD":1.576,"date":"2008-05-27","_row":"2008/05/27"}
{"AUD":1.6339,"CAD":1.5578,"CHF":1.6255,"CZK":25.209,"DKK":7.4597,"GBP":0.79315,"HKD":12.2185,"IDR":14560.08,"JPY":164.07,"KRW":1615.7,"MXN":16.2206,"MYR":5.0725,"NOK":7.8655,"NZD":1.9946,"PHP":68.393,"PLN":3.3956,"RON":3.6682,"RUB":36.95,"SEK":9.322,"SGD":2.1358,"THB":50.71,"TRY":1.923,"USD":1.5656,"date":"2008-05-28","_row":"2008/05/28"}
{"AUD":1.6214,"CAD":1.5302,"CHF":1.6291,"CZK":25.06,"DKK":7.4592,"GBP":0.7866,"HKD":12.1364,"IDR":14477.98,"JPY":163.76,"KRW":1605.64,"MXN":16.0346,"MYR":5.058,"NOK":7.876,"NZD":1.9895,"PHP":68.191,"PLN":3.3842,"RON":3.6445,"RUB":36.8385,"SEK":9.33,"SGD":2.1267,"THB":50.51,"TRY":1.9039,"USD":1.5551,"date":"2008-05-29","_row":"2008/05/29"}
{"AUD":1.6212,"CAD":1.5382,"CHF":1.6276,"CZK":25.088,"DKK":7.4588,"GBP":0.786,"HKD":12.1049,"IDR":14445.7,"JPY":163.74,"KRW":1595.39,"MXN":16.0105,"MYR":5.0246,"NOK":7.908,"NZD":1.9812,"PHP":67.824,"PLN":3.3749,"RON":3.6256,"RUB":36.8,"SEK":9.328,"SGD":2.1183,"THB":50.405,"TRY":1.8834,"USD":1.5508,"date":"2008-05-30","_row":"2008/05/30"}
{"AUD":1.6243,"CAD":1.546,"CHF":1.6182,"CZK":25.03,"DKK":7.4591,"GBP":0.7915,"HKD":12.1129,"IDR":14442.29,"JPY":162.64,"KRW":1588.96,"MXN":16.0573,"MYR":5.0001,"NOK":7.9425,"NZD":1.9796,"PHP":67.361,"PLN":3.3809,"RON":3.612,"RUB":36.8485,"SEK":9.3454,"SGD":2.1173,"THB":50.583,"TRY":1.903,"USD":1.5521,"date":"2008-06-02","_row":"2008/06/02"}
{"AUD":1.6272,"CAD":1.562,"CHF":1.611,"CZK":24.84,"DKK":7.4583,"GBP":0.79105,"HKD":12.1702,"IDR":14517.08,"JPY":163,"KRW":1587.29,"MXN":16.0686,"MYR":5.0256,"NOK":7.9615,"NZD":1.9822,"PHP":68.212,"PLN":3.365,"RON":3.62,"RUB":36.902,"SEK":9.3408,"SGD":2.1202,"THB":50.841,"TRY":1.9132,"USD":1.5593,"date":"2008-06-03","_row":"2008/06/03"}
{"AUD":1.61,"CAD":1.561,"CHF":1.6037,"CZK":24.67,"DKK":7.4586,"GBP":0.7902,"HKD":12.0754,"IDR":14407.35,"JPY":161.82,"KRW":1575.99,"MXN":15.9609,"MYR":5.0179,"NOK":7.9755,"NZD":1.974,"PHP":67.996,"PLN":3.3763,"RON":3.6276,"RUB":36.75,"SEK":9.3448,"SGD":2.1081,"THB":50.574,"TRY":1.92,"USD":1.5466,"date":"2008-06-04","_row":"2008/06/04"}
{"AUD":1.6169,"CAD":1.5727,"CHF":1.6147,"CZK":24.57,"DKK":7.4589,"GBP":0.7897,"HKD":12.0271,"IDR":14331.56,"JPY":163.46,"KRW":1581.02,"MXN":15.8795,"MYR":5.0172,"NOK":7.968,"NZD":2.0168,"PHP":67.915,"PLN":3.377,"RON":3.6229,"RUB":36.7125,"SEK":9.3118,"SGD":2.1103,"THB":50.688,"TRY":1.89,"USD":1.5402,"date":"2008-06-05","_row":"2008/06/05"}
{"AUD":1.626,"CAD":1.5906,"CHF":1.6184,"CZK":24.583,"DKK":7.4592,"GBP":0.7971,"HKD":12.1799,"IDR":14544.2,"JPY":165.75,"KRW":1597.52,"MXN":16.044,"MYR":5.0823,"NOK":7.9415,"NZD":2.0322,"PHP":68.837,"PLN":3.3818,"RON":3.6395,"RUB":36.936,"SEK":9.3338,"SGD":2.1295,"THB":51.688,"TRY":1.9301,"USD":1.5597,"date":"2008-06-06","_row":"2008/06/06"}
{"AUD":1.6414,"CAD":1.6136,"CHF":1.6103,"CZK":24.653,"DKK":7.4599,"GBP":0.7974,"HKD":12.3246,"IDR":14734.36,"JPY":166.76,"KRW":1630.49,"MXN":16.3838,"MYR":5.1503,"NOK":7.937,"NZD":2.0563,"PHP":69.45,"PLN":3.3848,"RON":3.6795,"RUB":37.1536,"SEK":9.348,"SGD":2.1494,"THB":52.584,"TRY":1.964,"USD":1.5784,"date":"2008-06-09","_row":"2008/06/09"}
{"AUD":1.6335,"CAD":1.5979,"CHF":1.608,"CZK":24.433,"DKK":7.4597,"GBP":0.79335,"HKD":12.1251,"IDR":14493.52,"JPY":165.77,"KRW":1595.3,"MXN":16.1004,"MYR":5.0708,"NOK":7.969,"NZD":2.0598,"PHP":69.052,"PLN":3.3815,"RON":3.6712,"RUB":36.722,"SEK":9.3145,"SGD":2.1252,"THB":51.275,"TRY":1.9365,"USD":1.5526,"date":"2008-06-10","_row":"2008/06/10"}
{"AUD":1.6376,"CAD":1.5777,"CHF":1.6117,"CZK":24.4,"DKK":7.4591,"GBP":0.79145,"HKD":12.1169,"IDR":14436.71,"JPY":166.37,"KRW":1598.43,"MXN":16.1581,"MYR":5.0765,"NOK":7.99,"NZD":2.0518,"PHP":68.941,"PLN":3.374,"RON":3.6636,"RUB":36.7412,"SEK":9.3571,"SGD":2.1297,"THB":51.359,"TRY":1.9464,"USD":1.5515,"date":"2008-06-11","_row":"2008/06/11"}
{"AUD":1.6495,"CAD":1.5806,"CHF":1.6112,"CZK":24.331,"DKK":7.4576,"GBP":0.7912,"HKD":12.0393,"IDR":14376.35,"JPY":166.08,"KRW":1596.43,"MXN":16.0452,"MYR":5.0518,"NOK":8.0375,"NZD":2.0564,"PHP":68.552,"PLN":3.3915,"RON":3.665,"RUB":36.61,"SEK":9.3805,"SGD":2.128,"THB":51.107,"TRY":1.935,"USD":1.5417,"date":"2008-06-12","_row":"2008/06/12"}
{"AUD":1.6394,"CAD":1.5747,"CHF":1.6113,"CZK":24.195,"DKK":7.4567,"GBP":0.78835,"HKD":11.9834,"IDR":14277.82,"JPY":166.05,"KRW":1601.85,"MXN":15.9234,"MYR":5.0264,"NOK":8.05,"NZD":2.0552,"PHP":68.268,"PLN":3.388,"RON":3.6715,"RUB":36.53,"SEK":9.365,"SGD":2.118,"THB":50.939,"TRY":1.93,"USD":1.5336,"date":"2008-06-13","_row":"2008/06/13"}
{"AUD":1.6434,"CAD":1.5888,"CHF":1.6129,"CZK":24.211,"DKK":7.4581,"GBP":0.7873,"HKD":12.0766,"IDR":14400.06,"JPY":167.26,"KRW":1608.12,"MXN":15.9862,"MYR":5.0566,"NOK":8.031,"NZD":2.0534,"PHP":68.638,"PLN":3.3893,"RON":3.6628,"RUB":36.6305,"SEK":9.3458,"SGD":2.1275,"THB":51.44,"TRY":1.9231,"USD":1.5459,"date":"2008-06-16","_row":"2008/06/16"}
{"AUD":1.6472,"CAD":1.5816,"CHF":1.6169,"CZK":24.194,"DKK":7.4584,"GBP":0.7944,"HKD":12.0855,"IDR":14398.25,"JPY":167.59,"KRW":1579.43,"MXN":15.9415,"MYR":5.02,"NOK":8.0235,"NZD":2.0533,"PHP":68.199,"PLN":3.3821,"RON":3.66,"RUB":36.636,"SEK":9.3581,"SGD":2.1192,"THB":51.376,"TRY":1.9034,"USD":1.5477,"date":"2008-06-17","_row":"2008/06/17"}
{"AUD":1.6461,"CAD":1.5797,"CHF":1.616,"CZK":24,"DKK":7.4593,"GBP":0.7933,"HKD":12.0932,"IDR":14385.25,"JPY":167.62,"KRW":1596.24,"MXN":15.9462,"MYR":5.0468,"NOK":8.0405,"NZD":2.0529,"PHP":68.58,"PLN":3.3779,"RON":3.6643,"RUB":36.655,"SEK":9.3838,"SGD":2.1215,"THB":51.568,"TRY":1.9041,"USD":1.5493,"date":"2008-06-18","_row":"2008/06/18"}
{"AUD":1.6344,"CAD":1.5712,"CHF":1.6196,"CZK":24.11,"DKK":7.4591,"GBP":0.7863,"HKD":12.0893,"IDR":14377.2,"JPY":166.94,"KRW":1592.61,"MXN":15.9748,"MYR":5.0468,"NOK":8.0365,"NZD":2.0432,"PHP":68.898,"PLN":3.3677,"RON":3.6671,"RUB":36.652,"SEK":9.403,"SGD":2.1211,"THB":51.738,"TRY":1.9015,"USD":1.5481,"date":"2008-06-19","_row":"2008/06/19"}
{"AUD":1.6352,"CAD":1.5805,"CHF":1.6165,"CZK":24.17,"DKK":7.458,"GBP":0.78965,"HKD":12.1853,"IDR":14454.86,"JPY":167.83,"KRW":1607.44,"MXN":16.0998,"MYR":5.0826,"NOK":8.0435,"NZD":2.0448,"PHP":69.191,"PLN":3.366,"RON":3.6745,"RUB":36.774,"SEK":9.398,"SGD":2.1319,"THB":52.005,"TRY":1.914,"USD":1.561,"date":"2008-06-20","_row":"2008/06/20"}
{"AUD":1.6305,"CAD":1.5768,"CHF":1.6223,"CZK":24.125,"DKK":7.4583,"GBP":0.79155,"HKD":12.1177,"IDR":14392.62,"JPY":167.46,"KRW":1615.35,"MXN":15.9346,"MYR":5.0637,"NOK":8.013,"NZD":2.0468,"PHP":69.068,"PLN":3.3633,"RON":3.6726,"RUB":36.679,"SEK":9.3931,"SGD":2.1249,"THB":51.91,"TRY":1.9068,"USD":1.5521,"date":"2008-06-23","_row":"2008/06/23"}
{"AUD":1.6326,"CAD":1.5823,"CHF":1.6185,"CZK":24.075,"DKK":7.4589,"GBP":0.79095,"HKD":12.1544,"IDR":14420.64,"JPY":168,"KRW":1609.73,"MXN":16.1096,"MYR":5.0666,"NOK":7.9745,"NZD":2.0576,"PHP":69.2,"PLN":3.3663,"RON":3.6793,"RUB":36.752,"SEK":9.4026,"SGD":2.1305,"THB":52.2,"TRY":1.9173,"USD":1.5568,"date":"2008-06-24","_row":"2008/06/24"}
{"AUD":1.6308,"CAD":1.5786,"CHF":1.6218,"CZK":24.07,"DKK":7.4584,"GBP":0.7907,"HKD":12.1771,"IDR":14436.87,"JPY":168.4,"KRW":1618.01,"MXN":16.049,"MYR":5.09,"NOK":7.9405,"NZD":2.0609,"PHP":69.416,"PLN":3.3573,"RON":3.668,"RUB":36.769,"SEK":9.4128,"SGD":2.1345,"THB":52.381,"TRY":1.9098,"USD":1.5599,"date":"2008-06-25","_row":"2008/06/25"}
{"AUD":1.6389,"CAD":1.5899,"CHF":1.6184,"CZK":24.086,"DKK":7.4589,"GBP":0.79195,"HKD":12.2777,"IDR":14464.65,"JPY":169.23,"KRW":1631.7,"MXN":16.1715,"MYR":5.1181,"NOK":7.959,"NZD":2.076,"PHP":69.932,"PLN":3.3555,"RON":3.6521,"RUB":36.9035,"SEK":9.4162,"SGD":2.1474,"THB":52.809,"TRY":1.9121,"USD":1.5731,"date":"2008-06-26","_row":"2008/06/26"}
{"AUD":1.6383,"CAD":1.585,"CHF":1.6053,"CZK":24.002,"DKK":7.458,"GBP":0.79235,"HKD":12.2857,"IDR":14511.78,"JPY":167.08,"KRW":1639.76,"MXN":16.2323,"MYR":5.1378,"NOK":7.979,"NZD":2.0737,"PHP":70.394,"PLN":3.3671,"RON":3.6518,"RUB":36.9134,"SEK":9.4263,"SGD":2.1449,"THB":52.819,"TRY":1.941,"USD":1.5748,"date":"2008-06-27","_row":"2008/06/27"}
{"AUD":1.6371,"CAD":1.5942,"CHF":1.6056,"CZK":23.893,"DKK":7.4579,"GBP":0.79225,"HKD":12.2943,"IDR":14550.17,"JPY":166.44,"KRW":1652.22,"MXN":16.2298,"MYR":5.1509,"NOK":8.009,"NZD":2.0632,"PHP":70.867,"PLN":3.3513,"RON":3.6415,"RUB":36.9477,"SEK":9.4703,"SGD":2.1446,"THB":52.738,"TRY":1.9323,"USD":1.5764,"date":"2008-06-30","_row":"2008/06/30"}
{"AUD":1.6519,"CAD":1.6063,"CHF":1.6055,"CZK":23.825,"DKK":7.4574,"GBP":0.7909,"HKD":12.3023,"IDR":14544.55,"JPY":166.57,"KRW":1661.03,"MXN":16.3177,"MYR":5.1529,"NOK":8.004,"NZD":2.074,"PHP":71.153,"PLN":3.3611,"RON":3.6476,"RUB":36.991,"SEK":9.4578,"SGD":2.1466,"THB":52.83,"TRY":1.9569,"USD":1.5775,"date":"2008-07-01","_row":"2008/07/01"}
{"AUD":1.6438,"CAD":1.6142,"CHF":1.6135,"CZK":23.865,"DKK":7.4579,"GBP":0.7952,"HKD":12.3267,"IDR":14565.23,"JPY":168.41,"KRW":1640.66,"MXN":16.39,"MYR":5.1749,"NOK":8.04,"NZD":2.0833,"PHP":71.34,"PLN":3.3575,"RON":3.6359,"RUB":37.033,"SEK":9.4538,"SGD":2.1531,"THB":52.8,"TRY":1.9661,"USD":1.5806,"date":"2008-07-02","_row":"2008/07/02"}
{"AUD":1.6509,"CAD":1.6117,"CHF":1.6097,"CZK":23.816,"DKK":7.4575,"GBP":0.7992,"HKD":12.3873,"IDR":14630.09,"JPY":168.62,"KRW":1663.16,"MXN":16.5164,"MYR":5.1857,"NOK":8.0475,"NZD":2.0941,"PHP":72.118,"PLN":3.3486,"RON":3.6408,"RUB":37.115,"SEK":9.4538,"SGD":2.1598,"THB":52.992,"TRY":1.995,"USD":1.5885,"date":"2008-07-03","_row":"2008/07/03"}
{"AUD":1.628,"CAD":1.593,"CHF":1.6085,"CZK":23.694,"DKK":7.4571,"GBP":0.7908,"HKD":12.2203,"IDR":14436.13,"JPY":167.31,"KRW":1643.65,"MXN":16.2342,"MYR":5.1221,"NOK":7.986,"NZD":2.0693,"PHP":71.162,"PLN":3.3255,"RON":3.609,"RUB":36.8605,"SEK":9.3935,"SGD":2.1356,"THB":52.45,"TRY":1.9372,"USD":1.5671,"date":"2008-07-04","_row":"2008/07/04"}
{"AUD":1.6363,"CAD":1.5988,"CHF":1.6149,"CZK":23.55,"DKK":7.4572,"GBP":0.7963,"HKD":12.2087,"IDR":14415.35,"JPY":168.47,"KRW":1629.66,"MXN":16.1565,"MYR":5.1108,"NOK":7.9855,"NZD":2.0781,"PHP":71.369,"PLN":3.311,"RON":3.6026,"RUB":36.8463,"SEK":9.4065,"SGD":2.1351,"THB":52.658,"TRY":1.9224,"USD":1.5651,"date":"2008-07-07","_row":"2008/07/07"}
{"AUD":1.6476,"CAD":1.5973,"CHF":1.6098,"CZK":23.608,"DKK":7.4576,"GBP":0.7944,"HKD":12.2358,"IDR":14439.88,"JPY":167.96,"KRW":1616.75,"MXN":16.2149,"MYR":5.1163,"NOK":8.0135,"NZD":2.0909,"PHP":71.823,"PLN":3.3004,"RON":3.5818,"RUB":36.8884,"SEK":9.4185,"SGD":2.1395,"THB":52.904,"TRY":1.9263,"USD":1.5687,"date":"2008-07-08","_row":"2008/07/08"}
{"AUD":1.6502,"CAD":1.5953,"CHF":1.6225,"CZK":23.49,"DKK":7.4597,"GBP":0.79655,"HKD":12.2606,"IDR":14415.37,"JPY":168.87,"KRW":1571.11,"MXN":16.1809,"MYR":5.0987,"NOK":8.048,"NZD":2.0834,"PHP":71.346,"PLN":3.2711,"RON":3.5228,"RUB":36.8495,"SEK":9.4484,"SGD":2.1413,"THB":52.881,"TRY":1.92,"USD":1.5715,"date":"2008-07-09","_row":"2008/07/09"}
{"AUD":1.6357,"CAD":1.5878,"CHF":1.6223,"CZK":23.465,"DKK":7.46,"GBP":0.79565,"HKD":12.2554,"IDR":14386.96,"JPY":168.5,"KRW":1570.41,"MXN":16.1847,"MYR":5.1059,"NOK":8.0605,"NZD":2.0734,"PHP":71.511,"PLN":3.27,"RON":3.5478,"RUB":36.8385,"SEK":9.44,"SGD":2.1392,"THB":52.92,"TRY":1.9159,"USD":1.5708,"date":"2008-07-10","_row":"2008/07/10"}
{"AUD":1.6423,"CAD":1.609,"CHF":1.6197,"CZK":23.515,"DKK":7.4608,"GBP":0.79915,"HKD":12.3571,"IDR":14501.69,"JPY":168.35,"KRW":1585.88,"MXN":16.3386,"MYR":5.1369,"NOK":8.0605,"NZD":2.0816,"PHP":72.263,"PLN":3.2699,"RON":3.612,"RUB":36.9535,"SEK":9.4795,"SGD":2.1509,"THB":53.302,"TRY":1.9421,"USD":1.5835,"date":"2008-07-11","_row":"2008/07/11"}
{"AUD":1.6369,"CAD":1.5995,"CHF":1.6232,"CZK":23.31,"DKK":7.4607,"GBP":0.7975,"HKD":12.3657,"IDR":14502.38,"JPY":169.24,"KRW":1592.62,"MXN":16.3002,"MYR":5.1194,"NOK":8.0525,"NZD":2.083,"PHP":71.652,"PLN":3.2533,"RON":3.5754,"RUB":36.844,"SEK":9.4674,"SGD":2.1485,"THB":53.325,"TRY":1.923,"USD":1.5847,"date":"2008-07-14","_row":"2008/07/14"}
{"AUD":1.628,"CAD":1.5979,"CHF":1.6065,"CZK":23.375,"DKK":7.4597,"GBP":0.79555,"HKD":12.4702,"IDR":14614.86,"JPY":167.48,"KRW":1614.59,"MXN":16.5137,"MYR":5.148,"NOK":8.037,"NZD":2.0696,"PHP":72.651,"PLN":3.259,"RON":3.6075,"RUB":36.925,"SEK":9.4932,"SGD":2.1518,"THB":53.536,"TRY":1.952,"USD":1.599,"date":"2008-07-15","_row":"2008/07/15"}
{"AUD":1.627,"CAD":1.592,"CHF":1.604,"CZK":23.213,"DKK":7.4587,"GBP":0.79395,"HKD":12.3906,"IDR":14523.22,"JPY":165.66,"KRW":1603.5,"MXN":16.3527,"MYR":5.1279,"NOK":8.066,"NZD":2.0591,"PHP":72.235,"PLN":3.2217,"RON":3.5935,"RUB":36.8453,"SEK":9.5163,"SGD":2.1435,"THB":53.157,"TRY":1.9303,"USD":1.5888,"date":"2008-07-16","_row":"2008/07/16"}
{"AUD":1.6246,"CAD":1.586,"CHF":1.6145,"CZK":23.142,"DKK":7.4588,"GBP":0.7914,"HKD":12.3581,"IDR":14498.67,"JPY":167.43,"KRW":1603.13,"MXN":16.2001,"MYR":5.1232,"NOK":8.064,"NZD":2.0661,"PHP":70.631,"PLN":3.2235,"RON":3.562,"RUB":36.83,"SEK":9.4778,"SGD":2.1414,"THB":52.985,"TRY":1.9109,"USD":1.5849,"date":"2008-07-17","_row":"2008/07/17"}
{"AUD":1.6288,"CAD":1.5901,"CHF":1.6207,"CZK":23.063,"DKK":7.4599,"GBP":0.79315,"HKD":12.3335,"IDR":14468.48,"JPY":169.03,"KRW":1603.74,"MXN":16.1469,"MYR":5.1315,"NOK":8.059,"NZD":2.0719,"PHP":70.025,"PLN":3.2188,"RON":3.5528,"RUB":36.7559,"SEK":9.4496,"SGD":2.1432,"THB":52.711,"TRY":1.8795,"USD":1.5816,"date":"2008-07-18","_row":"2008/07/18"}
{"AUD":1.626,"CAD":1.5921,"CHF":1.622,"CZK":22.968,"DKK":7.4614,"GBP":0.7946,"HKD":12.3665,"IDR":14513.24,"JPY":169.65,"KRW":1603.64,"MXN":16.122,"MYR":5.1348,"NOK":8.0585,"NZD":2.083,"PHP":70.14,"PLN":3.2212,"RON":3.548,"RUB":36.8495,"SEK":9.4539,"SGD":2.1441,"THB":52.863,"TRY":1.8907,"USD":1.5858,"date":"2008-07-21","_row":"2008/07/21"}
{"AUD":1.6284,"CAD":1.5943,"CHF":1.6174,"CZK":23.013,"DKK":7.461,"GBP":0.79355,"HKD":12.4119,"IDR":14562.7,"JPY":169.26,"KRW":1618.96,"MXN":16.1339,"MYR":5.153,"NOK":8.0555,"NZD":2.0876,"PHP":70.76,"PLN":3.2308,"RON":3.5635,"RUB":36.9075,"SEK":9.4763,"SGD":2.154,"THB":53.09,"TRY":1.9054,"USD":1.5919,"date":"2008-07-22","_row":"2008/07/22"}
{"AUD":1.633,"CAD":1.5869,"CHF":1.6287,"CZK":23.753,"DKK":7.4618,"GBP":0.7872,"HKD":12.2801,"IDR":14390.42,"JPY":169.75,"KRW":1592.6,"MXN":15.817,"MYR":5.0993,"NOK":8.09,"NZD":2.0966,"PHP":69.032,"PLN":3.2505,"RON":3.5738,"RUB":36.7125,"SEK":9.47,"SGD":2.1471,"THB":52.595,"TRY":1.8847,"USD":1.5741,"date":"2008-07-23","_row":"2008/07/23"}
{"AUD":1.6319,"CAD":1.5832,"CHF":1.6273,"CZK":23.58,"DKK":7.4617,"GBP":0.789,"HKD":12.2271,"IDR":14316.24,"JPY":168.92,"KRW":1577.89,"MXN":15.7123,"MYR":5.0997,"NOK":8.1,"NZD":2.1145,"PHP":69.065,"PLN":3.2202,"RON":3.5743,"RUB":36.6645,"SEK":9.4665,"SGD":2.1349,"THB":52.455,"TRY":1.8883,"USD":1.5677,"date":"2008-07-24","_row":"2008/07/24"}
{"AUD":1.6438,"CAD":1.5968,"CHF":1.6268,"CZK":23.595,"DKK":7.4619,"GBP":0.7888,"HKD":12.2698,"IDR":14352.55,"JPY":168.77,"KRW":1584.41,"MXN":15.7525,"MYR":5.1129,"NOK":8.0815,"NZD":2.1159,"PHP":69.143,"PLN":3.208,"RON":3.5675,"RUB":36.7435,"SEK":9.461,"SGD":2.1407,"THB":52.608,"TRY":1.8966,"USD":1.5734,"date":"2008-07-25","_row":"2008/07/25"}
{"AUD":1.6466,"CAD":1.6087,"CHF":1.6285,"CZK":23.695,"DKK":7.4617,"GBP":0.7925,"HKD":12.2839,"IDR":14357.99,"JPY":169.63,"KRW":1584.99,"MXN":15.8846,"MYR":5.145,"NOK":8.075,"NZD":2.1163,"PHP":69.125,"PLN":3.2053,"RON":3.5455,"RUB":36.75,"SEK":9.4538,"SGD":2.1453,"THB":52.666,"TRY":1.8963,"USD":1.5746,"date":"2008-07-28","_row":"2008/07/28"}
{"AUD":1.6454,"CAD":1.6087,"CHF":1.63,"CZK":23.724,"DKK":7.4618,"GBP":0.78975,"HKD":12.252,"IDR":14327.67,"JPY":169.33,"KRW":1585.03,"MXN":15.7953,"MYR":5.1238,"NOK":8.0725,"NZD":2.1236,"PHP":69.691,"PLN":3.2067,"RON":3.5445,"RUB":36.6859,"SEK":9.45,"SGD":2.1422,"THB":52.604,"TRY":1.8917,"USD":1.5705,"date":"2008-07-29","_row":"2008/07/29"}
{"AUD":1.6468,"CAD":1.5945,"CHF":1.6315,"CZK":23.941,"DKK":7.4619,"GBP":0.7867,"HKD":12.1653,"IDR":14221.84,"JPY":168.2,"KRW":1578.78,"MXN":15.6708,"MYR":5.0867,"NOK":8.043,"NZD":2.1256,"PHP":68.818,"PLN":3.2185,"RON":3.5381,"RUB":36.535,"SEK":9.449,"SGD":2.1344,"THB":52.215,"TRY":1.8552,"USD":1.5589,"date":"2008-07-30","_row":"2008/07/30"}
{"AUD":1.6545,"CAD":1.597,"CHF":1.6354,"CZK":23.947,"DKK":7.4613,"GBP":0.78895,"HKD":12.1809,"IDR":14198.2,"JPY":169.02,"KRW":1579.05,"MXN":15.6375,"MYR":5.0829,"NOK":8.0205,"NZD":2.1296,"PHP":68.9,"PLN":3.2063,"RON":3.5098,"RUB":36.5767,"SEK":9.4649,"SGD":2.1354,"THB":52.328,"TRY":1.809,"USD":1.5611,"date":"2008-07-31","_row":"2008/07/31"}
{"AUD":1.6662,"CAD":1.598,"CHF":1.6324,"CZK":24.003,"DKK":7.4598,"GBP":0.78785,"HKD":12.1535,"IDR":14166.11,"JPY":167.44,"KRW":1581.54,"MXN":15.6067,"MYR":5.0826,"NOK":7.996,"NZD":2.1377,"PHP":68.88,"PLN":3.223,"RON":3.5167,"RUB":36.554,"SEK":9.4451,"SGD":2.1325,"THB":52.224,"TRY":1.805,"USD":1.5574,"date":"2008-08-01","_row":"2008/08/01"}
{"AUD":1.6697,"CAD":1.6035,"CHF":1.6346,"CZK":23.994,"DKK":7.4605,"GBP":0.79165,"HKD":12.148,"IDR":14144.82,"JPY":168.39,"KRW":1582.83,"MXN":15.472,"MYR":5.087,"NOK":7.9995,"NZD":2.1317,"PHP":68.72,"PLN":3.2131,"RON":3.5076,"RUB":36.4466,"SEK":9.456,"SGD":2.137,"THB":52.193,"TRY":1.7935,"USD":1.5566,"date":"2008-08-04","_row":"2008/08/04"}
{"AUD":1.689,"CAD":1.6168,"CHF":1.6312,"CZK":23.928,"DKK":7.4606,"GBP":0.79285,"HKD":12.0873,"IDR":14059.1,"JPY":167.06,"KRW":1575.8,"MXN":15.3331,"MYR":5.0666,"NOK":8.0315,"NZD":2.1388,"PHP":68.14,"PLN":3.2159,"RON":3.4965,"RUB":36.4325,"SEK":9.4622,"SGD":2.1339,"THB":52.075,"TRY":1.7882,"USD":1.5487,"date":"2008-08-05","_row":"2008/08/05"}
{"AUD":1.692,"CAD":1.6159,"CHF":1.6291,"CZK":23.98,"DKK":7.4611,"GBP":0.79205,"HKD":12.0814,"IDR":14042.42,"JPY":168.16,"KRW":1570.63,"MXN":15.3464,"MYR":5.0721,"NOK":8.028,"NZD":2.1398,"PHP":67.75,"PLN":3.2398,"RON":3.478,"RUB":36.5,"SEK":9.4458,"SGD":2.1358,"THB":52.014,"TRY":1.7977,"USD":1.5478,"date":"2008-08-06","_row":"2008/08/06"}
{"AUD":1.6986,"CAD":1.6201,"CHF":1.6322,"CZK":24.105,"DKK":7.4609,"GBP":0.79255,"HKD":12.076,"IDR":14078.61,"JPY":169.16,"KRW":1572.55,"MXN":15.3828,"MYR":5.0822,"NOK":7.997,"NZD":2.1537,"PHP":67.76,"PLN":3.2458,"RON":3.4805,"RUB":36.473,"SEK":9.4127,"SGD":2.144,"THB":51.971,"TRY":1.805,"USD":1.5471,"date":"2008-08-07","_row":"2008/08/07"}
{"AUD":1.6885,"CAD":1.6075,"CHF":1.6238,"CZK":24.211,"DKK":7.4601,"GBP":0.7841,"HKD":11.7783,"IDR":13822.86,"JPY":165.61,"KRW":1549.53,"MXN":15.2624,"MYR":4.9767,"NOK":7.9915,"NZD":2.1394,"PHP":66.7,"PLN":3.2645,"RON":3.505,"RUB":36.4515,"SEK":9.3945,"SGD":2.1143,"THB":50.769,"TRY":1.7883,"USD":1.5074,"date":"2008-08-08","_row":"2008/08/08"}
{"AUD":1.685,"CAD":1.6013,"CHF":1.6202,"CZK":24.101,"DKK":7.4597,"GBP":0.78165,"HKD":11.7233,"IDR":13773.51,"JPY":164.73,"KRW":1551.11,"MXN":15.2222,"MYR":4.9795,"NOK":7.9975,"NZD":2.1315,"PHP":66.53,"PLN":3.266,"RON":3.5735,"RUB":36.557,"SEK":9.3977,"SGD":2.1126,"THB":50.647,"TRY":1.7729,"USD":1.5012,"date":"2008-08-11","_row":"2008/08/11"}
{"AUD":1.7048,"CAD":1.5936,"CHF":1.6215,"CZK":23.954,"DKK":7.4597,"GBP":0.7844,"HKD":11.6396,"IDR":13669.72,"JPY":163.97,"KRW":1541.01,"MXN":15.1288,"MYR":4.9588,"NOK":8.012,"NZD":2.1389,"PHP":66.58,"PLN":3.2753,"RON":3.539,"RUB":36.154,"SEK":9.3889,"SGD":2.1029,"THB":50.222,"TRY":1.7609,"USD":1.4907,"date":"2008-08-12","_row":"2008/08/12"}
{"AUD":1.712,"CAD":1.5916,"CHF":1.6211,"CZK":23.942,"DKK":7.4594,"GBP":0.7942,"HKD":11.6362,"IDR":13680.95,"JPY":162.05,"KRW":1549.17,"MXN":15.1556,"MYR":4.9441,"NOK":7.996,"NZD":2.1369,"PHP":66.56,"PLN":3.2861,"RON":3.5463,"RUB":36.1045,"SEK":9.3771,"SGD":2.0931,"THB":50.201,"TRY":1.7583,"USD":1.4903,"date":"2008-08-13","_row":"2008/08/13"}
{"AUD":1.701,"CAD":1.5775,"CHF":1.6219,"CZK":24.351,"DKK":7.4591,"GBP":0.7953,"HKD":11.6426,"IDR":13685.37,"JPY":163.36,"KRW":1549.88,"MXN":15.1261,"MYR":4.9655,"NOK":8.006,"NZD":2.1197,"PHP":66.86,"PLN":3.309,"RON":3.5265,"RUB":36.2275,"SEK":9.3838,"SGD":2.0984,"THB":50.274,"TRY":1.766,"USD":1.4907,"date":"2008-08-14","_row":"2008/08/14"}
{"AUD":1.7031,"CAD":1.5685,"CHF":1.6158,"CZK":24.485,"DKK":7.4586,"GBP":0.7907,"HKD":11.509,"IDR":13535.95,"JPY":162.7,"KRW":1531.37,"MXN":15.0024,"MYR":4.9313,"NOK":7.9665,"NZD":2.1044,"PHP":66.5,"PLN":3.338,"RON":3.549,"RUB":36.132,"SEK":9.355,"SGD":2.0845,"THB":49.872,"TRY":1.7474,"USD":1.4729,"date":"2008-08-15","_row":"2008/08/15"}
{"AUD":1.6837,"CAD":1.5558,"CHF":1.617,"CZK":24.523,"DKK":7.4587,"GBP":0.7881,"HKD":11.4877,"IDR":13512.98,"JPY":162.2,"KRW":1536.57,"MXN":14.9437,"MYR":4.9001,"NOK":7.974,"NZD":2.0603,"PHP":66.63,"PLN":3.3425,"RON":3.5315,"RUB":36.0915,"SEK":9.3475,"SGD":2.0786,"THB":49.81,"TRY":1.7415,"USD":1.4704,"date":"2008-08-18","_row":"2008/08/18"}
{"AUD":1.6931,"CAD":1.5637,"CHF":1.6109,"CZK":24.398,"DKK":7.4585,"GBP":0.7885,"HKD":11.4637,"IDR":13485.23,"JPY":161.11,"KRW":1540.35,"MXN":14.9698,"MYR":4.8933,"NOK":7.9525,"NZD":2.0688,"PHP":66.71,"PLN":3.3308,"RON":3.519,"RUB":36.055,"SEK":9.36,"SGD":2.0818,"THB":50.034,"TRY":1.748,"USD":1.4677,"date":"2008-08-19","_row":"2008/08/19"}
{"AUD":1.6924,"CAD":1.564,"CHF":1.6177,"CZK":24.408,"DKK":7.459,"GBP":0.79315,"HKD":11.5073,"IDR":13496.34,"JPY":162.22,"KRW":1541.91,"MXN":14.9057,"MYR":4.9101,"NOK":7.956,"NZD":2.0705,"PHP":67.34,"PLN":3.3165,"RON":3.526,"RUB":35.9915,"SEK":9.3895,"SGD":2.0829,"THB":50.309,"TRY":1.7545,"USD":1.4734,"date":"2008-08-20","_row":"2008/08/20"}
{"AUD":1.7011,"CAD":1.5598,"CHF":1.6172,"CZK":24.385,"DKK":7.4595,"GBP":0.7936,"HKD":11.5654,"IDR":13556.29,"JPY":160.35,"KRW":1561.77,"MXN":14.9918,"MYR":4.948,"NOK":7.945,"NZD":2.0738,"PHP":67.35,"PLN":3.3123,"RON":3.5319,"RUB":36.072,"SEK":9.3825,"SGD":2.0905,"THB":50.294,"TRY":1.766,"USD":1.4814,"date":"2008-08-21","_row":"2008/08/21"}
{"AUD":1.702,"CAD":1.5502,"CHF":1.6228,"CZK":24.373,"DKK":7.4599,"GBP":0.7966,"HKD":11.5608,"IDR":13534.51,"JPY":162.55,"KRW":1573.28,"MXN":14.9576,"MYR":4.9459,"NOK":7.9335,"NZD":2.0782,"PHP":67.38,"PLN":3.2963,"RON":3.5213,"RUB":36.0899,"SEK":9.3777,"SGD":2.0882,"THB":50.281,"TRY":1.7562,"USD":1.4808,"date":"2008-08-22","_row":"2008/08/22"}
{"AUD":1.7021,"CAD":1.5424,"CHF":1.6214,"CZK":24.402,"DKK":7.4595,"GBP":0.7966,"HKD":11.5326,"IDR":13526.57,"JPY":162.32,"KRW":1594.4,"MXN":14.9376,"MYR":4.9824,"NOK":7.933,"NZD":2.0837,"PHP":67.29,"PLN":3.3045,"RON":3.5195,"RUB":36.0795,"SEK":9.351,"SGD":2.0923,"THB":50.355,"TRY":1.7528,"USD":1.4767,"date":"2008-08-25","_row":"2008/08/25"}
{"AUD":1.712,"CAD":1.5379,"CHF":1.6138,"CZK":24.52,"DKK":7.459,"GBP":0.7953,"HKD":11.3979,"IDR":13393.67,"JPY":160.19,"KRW":1588.99,"MXN":14.8624,"MYR":4.9502,"NOK":7.9155,"NZD":2.1083,"PHP":67.16,"PLN":3.3242,"RON":3.5615,"RUB":36.021,"SEK":9.3755,"SGD":2.0794,"THB":49.998,"TRY":1.7447,"USD":1.4598,"date":"2008-08-26","_row":"2008/08/26"}
{"AUD":1.7114,"CAD":1.5417,"CHF":1.6132,"CZK":24.533,"DKK":7.4589,"GBP":0.7997,"HKD":11.53,"IDR":13526.57,"JPY":160.98,"KRW":1597.42,"MXN":14.9634,"MYR":4.9898,"NOK":7.926,"NZD":2.103,"PHP":67.34,"PLN":3.327,"RON":3.5475,"RUB":36.295,"SEK":9.3877,"SGD":2.0914,"THB":50.274,"TRY":1.7595,"USD":1.4767,"date":"2008-08-27","_row":"2008/08/27"}
{"AUD":1.7045,"CAD":1.5456,"CHF":1.6108,"CZK":24.703,"DKK":7.4584,"GBP":0.8047,"HKD":11.5322,"IDR":13530.24,"JPY":161.44,"KRW":1597.85,"MXN":14.9844,"MYR":5.0037,"NOK":7.917,"NZD":2.0958,"PHP":67.5,"PLN":3.3498,"RON":3.5547,"RUB":36.2855,"SEK":9.438,"SGD":2.0917,"THB":50.369,"TRY":1.7568,"USD":1.4771,"date":"2008-08-28","_row":"2008/08/28"}
{"AUD":1.7066,"CAD":1.551,"CHF":1.6164,"CZK":24.735,"DKK":7.458,"GBP":0.805,"HKD":11.5034,"IDR":13482.53,"JPY":160.22,"KRW":1602.8,"MXN":15.11,"MYR":5.0003,"NOK":7.9435,"NZD":2.089,"PHP":67.76,"PLN":3.3508,"RON":3.537,"RUB":36.2401,"SEK":9.4381,"SGD":2.0846,"THB":50.453,"TRY":1.7415,"USD":1.4735,"date":"2008-08-29","_row":"2008/08/29"}
{"AUD":1.7136,"CAD":1.5585,"CHF":1.6064,"CZK":24.815,"DKK":7.4569,"GBP":0.81165,"HKD":11.4135,"IDR":13392.84,"JPY":157.72,"KRW":1631.85,"MXN":15.0633,"MYR":4.9777,"NOK":7.9635,"NZD":2.0974,"PHP":67.67,"PLN":3.34,"RON":3.5158,"RUB":36.07,"SEK":9.4608,"SGD":2.0808,"THB":50.15,"TRY":1.7315,"USD":1.4621,"date":"2008-09-01","_row":"2008/09/01"}
{"AUD":1.7394,"CAD":1.5483,"CHF":1.6096,"CZK":24.848,"DKK":7.457,"GBP":0.81295,"HKD":11.3334,"IDR":13369.24,"JPY":158.01,"KRW":1645.03,"MXN":15.0502,"MYR":4.9739,"NOK":8.0065,"NZD":2.1153,"PHP":67.43,"PLN":3.353,"RON":3.527,"RUB":35.9845,"SEK":9.462,"SGD":2.0801,"THB":50,"TRY":1.7248,"USD":1.4516,"date":"2008-09-02","_row":"2008/09/02"}
{"AUD":1.7343,"CAD":1.55,"CHF":1.605,"CZK":24.798,"DKK":7.4566,"GBP":0.8133,"HKD":11.2755,"IDR":13295.83,"JPY":156.75,"KRW":1658.62,"MXN":15.0202,"MYR":4.9699,"NOK":8.011,"NZD":2.119,"PHP":67.21,"PLN":3.3695,"RON":3.544,"RUB":36.356,"SEK":9.4661,"SGD":2.077,"THB":49.78,"TRY":1.7515,"USD":1.4441,"date":"2008-09-03","_row":"2008/09/03"}
{"AUD":1.7328,"CAD":1.5344,"CHF":1.6035,"CZK":24.782,"DKK":7.4561,"GBP":0.813,"HKD":11.31,"IDR":13344.9,"JPY":156.76,"KRW":1635.19,"MXN":15.0936,"MYR":4.9658,"NOK":8.022,"NZD":2.1107,"PHP":67.48,"PLN":3.386,"RON":3.5555,"RUB":36.6433,"SEK":9.4839,"SGD":2.0692,"THB":49.883,"TRY":1.768,"USD":1.4488,"date":"2008-09-04","_row":"2008/09/04"}
{"AUD":1.7608,"CAD":1.5194,"CHF":1.5888,"CZK":24.822,"DKK":7.4561,"GBP":0.8093,"HKD":11.1229,"IDR":13356.56,"JPY":151.54,"KRW":1592.74,"MXN":15.0277,"MYR":4.9273,"NOK":8.0065,"NZD":2.1447,"PHP":66.77,"PLN":3.4332,"RON":3.6064,"RUB":36.2945,"SEK":9.4789,"SGD":2.0473,"THB":49.302,"TRY":1.7659,"USD":1.4247,"date":"2008-09-05","_row":"2008/09/05"}
{"AUD":1.7346,"CAD":1.5091,"CHF":1.6052,"CZK":24.938,"DKK":7.4568,"GBP":0.8072,"HKD":11.0912,"IDR":13217.6,"JPY":154.42,"KRW":1536.68,"MXN":14.7939,"MYR":4.8832,"NOK":7.9975,"NZD":2.1086,"PHP":66.13,"PLN":3.472,"RON":3.5908,"RUB":36.168,"SEK":9.4591,"SGD":2.0285,"THB":49.067,"TRY":1.7359,"USD":1.4214,"date":"2008-09-08","_row":"2008/09/08"}
{"AUD":1.7387,"CAD":1.503,"CHF":1.5995,"CZK":24.768,"DKK":7.4569,"GBP":0.803,"HKD":11.0318,"IDR":13182.21,"JPY":152.9,"KRW":1551.6,"MXN":14.8194,"MYR":4.8783,"NOK":8.033,"NZD":2.097,"PHP":66.06,"PLN":3.4515,"RON":3.5835,"RUB":36.1315,"SEK":9.4684,"SGD":2.0235,"THB":48.86,"TRY":1.7298,"USD":1.4144,"date":"2008-09-09","_row":"2008/09/09"}
{"AUD":1.7541,"CAD":1.509,"CHF":1.5928,"CZK":24.85,"DKK":7.4574,"GBP":0.802,"HKD":10.9921,"IDR":13149.7,"JPY":150.52,"KRW":1546.11,"MXN":14.9255,"MYR":4.8758,"NOK":8.06,"NZD":2.1118,"PHP":66.32,"PLN":3.4755,"RON":3.602,"RUB":36.1515,"SEK":9.5115,"SGD":2.0226,"THB":48.822,"TRY":1.7484,"USD":1.4094,"date":"2008-09-10","_row":"2008/09/10"}
{"AUD":1.7524,"CAD":1.495,"CHF":1.5857,"CZK":24.63,"DKK":7.4565,"GBP":0.7941,"HKD":10.8673,"IDR":13132.8,"JPY":148.69,"KRW":1550.16,"MXN":14.869,"MYR":4.84,"NOK":8.097,"NZD":2.1506,"PHP":65.82,"PLN":3.4223,"RON":3.6138,"RUB":35.9635,"SEK":9.5135,"SGD":2.0142,"THB":48.449,"TRY":1.769,"USD":1.3934,"date":"2008-09-11","_row":"2008/09/11"}
{"AUD":1.7442,"CAD":1.5036,"CHF":1.5998,"CZK":24.436,"DKK":7.4561,"GBP":0.7962,"HKD":10.9689,"IDR":13264.24,"JPY":150.91,"KRW":1564.84,"MXN":14.9315,"MYR":4.8563,"NOK":8.1165,"NZD":2.1452,"PHP":65.88,"PLN":3.3665,"RON":3.608,"RUB":36.106,"SEK":9.5173,"SGD":2.0209,"THB":48.788,"TRY":1.7605,"USD":1.4066,"date":"2008-09-12","_row":"2008/09/12"}
{"AUD":1.7544,"CAD":1.514,"CHF":1.5903,"CZK":24.313,"DKK":7.4573,"GBP":0.79395,"HKD":11.0295,"IDR":13372.7,"JPY":149.87,"KRW":1570.76,"MXN":15.2052,"MYR":4.8892,"NOK":8.183,"NZD":2.1524,"PHP":66.51,"PLN":3.349,"RON":3.6195,"RUB":36.2,"SEK":9.5519,"SGD":2.0342,"THB":48.977,"TRY":1.7865,"USD":1.4151,"date":"2008-09-15","_row":"2008/09/15"}
{"AUD":1.7958,"CAD":1.5283,"CHF":1.5823,"CZK":24.07,"DKK":7.458,"GBP":0.7975,"HKD":11.0989,"IDR":13489.45,"JPY":148.07,"KRW":1654.26,"MXN":15.3399,"MYR":4.9314,"NOK":8.246,"NZD":2.1729,"PHP":67.35,"PLN":3.402,"RON":3.6505,"RUB":36.3905,"SEK":9.6408,"SGD":2.041,"THB":48.872,"TRY":1.8203,"USD":1.4267,"date":"2008-09-16","_row":"2008/09/16"}
{"AUD":1.7905,"CAD":1.5176,"CHF":1.5921,"CZK":24.005,"DKK":7.4599,"GBP":0.79515,"HKD":11.0667,"IDR":13370.56,"JPY":150.26,"KRW":1587.75,"MXN":15.2182,"MYR":4.9137,"NOK":8.29,"NZD":2.1589,"PHP":66.95,"PLN":3.348,"RON":3.6425,"RUB":36.3158,"SEK":9.6125,"SGD":2.042,"THB":48.838,"TRY":1.8006,"USD":1.4224,"date":"2008-09-17","_row":"2008/09/17"}
{"AUD":1.7961,"CAD":1.539,"CHF":1.5838,"CZK":23.965,"DKK":7.4602,"GBP":0.7944,"HKD":11.2836,"IDR":13631.88,"JPY":151.96,"KRW":1673.53,"MXN":15.6259,"MYR":5.0315,"NOK":8.334,"NZD":2.1449,"PHP":68.2,"PLN":3.3449,"RON":3.6685,"RUB":36.6129,"SEK":9.5995,"SGD":2.0718,"THB":49.408,"TRY":1.854,"USD":1.4502,"date":"2008-09-18","_row":"2008/09/18"}
{"AUD":1.7505,"CAD":1.5154,"CHF":1.5975,"CZK":24.242,"DKK":7.4599,"GBP":0.7873,"HKD":11.0818,"IDR":13346.25,"JPY":153.03,"KRW":1605.82,"MXN":15.201,"MYR":4.9278,"NOK":8.258,"NZD":2.1003,"PHP":65.98,"PLN":3.3042,"RON":3.642,"RUB":36.3283,"SEK":9.5383,"SGD":2.0433,"THB":48.63,"TRY":1.788,"USD":1.4236,"date":"2008-09-19","_row":"2008/09/19"}
{"AUD":1.7436,"CAD":1.5305,"CHF":1.5988,"CZK":24.075,"DKK":7.4593,"GBP":0.792,"HKD":11.3263,"IDR":13536.46,"JPY":155.2,"KRW":1646.52,"MXN":15.4198,"MYR":4.9818,"NOK":8.1675,"NZD":2.1166,"PHP":67.35,"PLN":3.303,"RON":3.6282,"RUB":36.7209,"SEK":9.536,"SGD":2.0674,"THB":49.396,"TRY":1.8096,"USD":1.4571,"date":"2008-09-22","_row":"2008/09/22"}
{"AUD":1.7511,"CAD":1.5233,"CHF":1.5926,"CZK":24.143,"DKK":7.4599,"GBP":0.79505,"HKD":11.4339,"IDR":13744.02,"JPY":155.42,"KRW":1692,"MXN":15.7181,"MYR":5.024,"NOK":8.215,"NZD":2.1393,"PHP":68.26,"PLN":3.3116,"RON":3.6624,"RUB":36.853,"SEK":9.5924,"SGD":2.081,"THB":49.732,"TRY":1.8295,"USD":1.4731,"date":"2008-09-23","_row":"2008/09/23"}
{"AUD":1.7558,"CAD":1.5205,"CHF":1.5951,"CZK":24.329,"DKK":7.4599,"GBP":0.79235,"HKD":11.4051,"IDR":13713.12,"JPY":155.57,"KRW":1694.49,"MXN":15.8108,"MYR":5.0277,"NOK":8.259,"NZD":2.1489,"PHP":68.01,"PLN":3.3266,"RON":3.6755,"RUB":36.714,"SEK":9.6435,"SGD":2.088,"THB":49.953,"TRY":1.8266,"USD":1.469,"date":"2008-09-24","_row":"2008/09/24"}
{"AUD":1.7491,"CAD":1.5205,"CHF":1.5944,"CZK":24.414,"DKK":7.46,"GBP":0.792,"HKD":11.4253,"IDR":13777.58,"JPY":155.91,"KRW":1691.24,"MXN":15.9172,"MYR":5.0377,"NOK":8.271,"NZD":2.1372,"PHP":68.27,"PLN":3.3395,"RON":3.6829,"RUB":36.722,"SEK":9.6829,"SGD":2.0895,"THB":49.862,"TRY":1.8178,"USD":1.47,"date":"2008-09-25","_row":"2008/09/25"}
{"AUD":1.7664,"CAD":1.5148,"CHF":1.5879,"CZK":24.436,"DKK":7.4609,"GBP":0.79475,"HKD":11.3802,"IDR":13739.64,"JPY":154.13,"KRW":1709.95,"MXN":15.8478,"MYR":5.0303,"NOK":8.268,"NZD":2.1354,"PHP":68.22,"PLN":3.3645,"RON":3.6843,"RUB":36.6184,"SEK":9.687,"SGD":2.0856,"THB":49.703,"TRY":1.8164,"USD":1.464,"date":"2008-09-26","_row":"2008/09/26"}
{"AUD":1.7615,"CAD":1.4929,"CHF":1.5845,"CZK":24.605,"DKK":7.4603,"GBP":0.7959,"HKD":11.1412,"IDR":13549.76,"JPY":152.3,"KRW":1700.21,"MXN":15.5603,"MYR":4.9468,"NOK":8.308,"NZD":2.1223,"PHP":67.32,"PLN":3.384,"RON":3.701,"RUB":36.446,"SEK":9.7009,"SGD":2.0558,"THB":48.866,"TRY":1.8056,"USD":1.4349,"date":"2008-09-29","_row":"2008/09/29"}
{"AUD":1.7739,"CAD":1.4961,"CHF":1.5774,"CZK":24.66,"DKK":7.4611,"GBP":0.7903,"HKD":11.1124,"IDR":13487.73,"JPY":150.47,"KRW":1726.3,"MXN":15.7126,"MYR":4.9238,"NOK":8.333,"NZD":2.1143,"PHP":67.3,"PLN":3.3967,"RON":3.7413,"RUB":36.4095,"SEK":9.7943,"SGD":2.0439,"THB":48.473,"TRY":1.8136,"USD":1.4303,"date":"2008-09-30","_row":"2008/09/30"}
{"AUD":1.7658,"CAD":1.4912,"CHF":1.5818,"CZK":24.513,"DKK":7.4604,"GBP":0.7919,"HKD":10.9381,"IDR":13370.85,"JPY":149.55,"KRW":1680.57,"MXN":15.3976,"MYR":4.8474,"NOK":8.26,"NZD":2.0839,"PHP":66.67,"PLN":3.3819,"RON":3.7364,"RUB":36.1395,"SEK":9.7268,"SGD":2.0196,"THB":47.854,"TRY":1.792,"USD":1.4081,"date":"2008-10-01","_row":"2008/10/01"}
{"AUD":1.7676,"CAD":1.4804,"CHF":1.5732,"CZK":24.764,"DKK":7.4599,"GBP":0.7872,"HKD":10.8014,"IDR":13110.53,"JPY":146.45,"KRW":1704.58,"MXN":15.3667,"MYR":4.7917,"NOK":8.291,"NZD":2.0754,"PHP":65.35,"PLN":3.4088,"RON":3.8095,"RUB":35.9529,"SEK":9.7273,"SGD":2.0057,"THB":47.381,"TRY":1.813,"USD":1.3903,"date":"2008-10-02","_row":"2008/10/02"}
{"AUD":1.78,"CAD":1.4899,"CHF":1.5654,"CZK":24.795,"DKK":7.4612,"GBP":0.78355,"HKD":10.7503,"IDR":13045.46,"JPY":145.09,"KRW":1697.85,"MXN":15.5978,"MYR":4.7969,"NOK":8.292,"NZD":2.0878,"PHP":65.05,"PLN":3.4277,"RON":3.8765,"RUB":35.8525,"SEK":9.7017,"SGD":2.0063,"THB":47.298,"TRY":1.8092,"USD":1.3834,"date":"2008-10-03","_row":"2008/10/03"}
{"AUD":1.8218,"CAD":1.4787,"CHF":1.5534,"CZK":24.675,"DKK":7.4598,"GBP":0.7728,"HKD":10.5905,"IDR":13075.01,"JPY":140.78,"KRW":1754.19,"MXN":15.449,"MYR":4.7549,"NOK":8.348,"NZD":2.1021,"PHP":64.49,"PLN":3.4444,"RON":3.943,"RUB":35.6235,"SEK":9.766,"SGD":1.9941,"THB":46.908,"TRY":1.819,"USD":1.3634,"date":"2008-10-06","_row":"2008/10/06"}
{"AUD":1.8785,"CAD":1.4991,"CHF":1.5526,"CZK":24.48,"DKK":7.4623,"GBP":0.77725,"HKD":10.5871,"IDR":13018.56,"JPY":139.51,"KRW":1793.63,"MXN":16.2084,"MYR":4.761,"NOK":8.381,"NZD":2.1437,"PHP":64.48,"PLN":3.433,"RON":3.9223,"RUB":35.6045,"SEK":9.6586,"SGD":1.9948,"THB":47.058,"TRY":1.854,"USD":1.3632,"date":"2008-10-07","_row":"2008/10/07"}
{"AUD":2.0022,"CAD":1.5105,"CHF":1.5541,"CZK":24.568,"DKK":7.4543,"GBP":0.7809,"HKD":10.6617,"IDR":13279.25,"JPY":138.42,"KRW":1914.1,"MXN":17.5345,"MYR":4.8028,"NOK":8.3975,"NZD":2.248,"PHP":65.5,"PLN":3.4545,"RON":3.8791,"RUB":35.7465,"SEK":9.68,"SGD":2.0123,"THB":47.193,"TRY":1.9122,"USD":1.3731,"date":"2008-10-08","_row":"2008/10/08"}
{"AUD":1.9503,"CAD":1.5398,"CHF":1.5462,"CZK":24.675,"DKK":7.4534,"GBP":0.7895,"HKD":10.6252,"IDR":13168.93,"JPY":137.84,"KRW":1863.15,"MXN":16.6305,"MYR":4.7996,"NOK":8.364,"NZD":2.2093,"PHP":64.72,"PLN":3.4525,"RON":3.828,"RUB":35.6684,"SEK":9.6575,"SGD":2.0113,"THB":46.957,"TRY":1.8943,"USD":1.3682,"date":"2008-10-09","_row":"2008/10/09"}
{"AUD":2.0538,"CAD":1.5839,"CHF":1.5175,"CZK":24.935,"DKK":7.4487,"GBP":0.798,"HKD":10.5369,"IDR":13388.89,"JPY":134.68,"KRW":1775.59,"MXN":18.4674,"MYR":4.7696,"NOK":8.4175,"NZD":2.2677,"PHP":64.85,"PLN":3.549,"RON":3.806,"RUB":35.5595,"SEK":9.651,"SGD":2.0116,"THB":46.671,"TRY":1.938,"USD":1.3579,"date":"2008-10-10","_row":"2008/10/10"}
{"AUD":2.032,"CAD":1.5903,"CHF":1.5416,"CZK":24.653,"DKK":7.4526,"GBP":0.7854,"HKD":10.587,"IDR":13393.5,"JPY":136.63,"KRW":1680.32,"MXN":17.2407,"MYR":4.7757,"NOK":8.4285,"NZD":2.2551,"PHP":64.24,"PLN":3.5576,"RON":3.7827,"RUB":35.6393,"SEK":9.6689,"SGD":2.0043,"THB":46.707,"TRY":1.9216,"USD":1.3639,"date":"2008-10-13","_row":"2008/10/13"}
{"AUD":1.9066,"CAD":1.565,"CHF":1.5526,"CZK":24.611,"DKK":7.4533,"GBP":0.78105,"HKD":10.6753,"IDR":13366.94,"JPY":141.25,"KRW":1628.92,"MXN":16.3401,"MYR":4.8056,"NOK":8.4375,"NZD":2.1744,"PHP":64.85,"PLN":3.4705,"RON":3.765,"RUB":35.75,"SEK":9.677,"SGD":2.0072,"THB":46.832,"TRY":1.8905,"USD":1.3752,"date":"2008-10-14","_row":"2008/10/14"}
{"AUD":1.9571,"CAD":1.5833,"CHF":1.5425,"CZK":24.758,"DKK":7.4539,"GBP":0.77615,"HKD":10.5715,"IDR":13325.25,"JPY":138.18,"KRW":1691.54,"MXN":16.9359,"MYR":4.7858,"NOK":8.6035,"NZD":2.1744,"PHP":64.65,"PLN":3.5192,"RON":3.7945,"RUB":35.6145,"SEK":9.8413,"SGD":2.0022,"THB":46.509,"TRY":1.9035,"USD":1.3625,"date":"2008-10-15","_row":"2008/10/15"}
{"AUD":2.0018,"CAD":1.6056,"CHF":1.5294,"CZK":24.813,"DKK":7.4528,"GBP":0.78265,"HKD":10.4747,"IDR":13473.23,"JPY":135.91,"KRW":1803.18,"MXN":18.2345,"MYR":4.7632,"NOK":8.9,"NZD":2.2124,"PHP":64.97,"PLN":3.58,"RON":3.7868,"RUB":35.4654,"SEK":10.0475,"SGD":1.9993,"THB":46.282,"TRY":2.0064,"USD":1.3507,"date":"2008-10-16","_row":"2008/10/16"}
{"AUD":1.9617,"CAD":1.5936,"CHF":1.5213,"CZK":25.232,"DKK":7.4523,"GBP":0.7751,"HKD":10.3971,"IDR":13139.27,"JPY":135.57,"KRW":1742.52,"MXN":17.2979,"MYR":4.7269,"NOK":8.895,"NZD":2.1852,"PHP":64.21,"PLN":3.57,"RON":3.713,"RUB":35.3465,"SEK":10.0191,"SGD":1.9848,"THB":45.922,"TRY":2.0321,"USD":1.3404,"date":"2008-10-17","_row":"2008/10/17"}
{"AUD":1.936,"CAD":1.59,"CHF":1.5299,"CZK":24.986,"DKK":7.4538,"GBP":0.77165,"HKD":10.4133,"IDR":13215.93,"JPY":136.45,"KRW":1768.61,"MXN":17.1693,"MYR":4.7279,"NOK":8.787,"NZD":2.179,"PHP":64.3,"PLN":3.5766,"RON":3.6545,"RUB":35.2765,"SEK":9.919,"SGD":1.9853,"THB":46.017,"TRY":2.0331,"USD":1.3424,"date":"2008-10-20","_row":"2008/10/20"}
{"AUD":1.928,"CAD":1.5928,"CHF":1.5224,"CZK":25.308,"DKK":7.4542,"GBP":0.777,"HKD":10.2233,"IDR":12979.65,"JPY":133.06,"KRW":1769.27,"MXN":17.4029,"MYR":4.65,"NOK":8.894,"NZD":2.1557,"PHP":63.76,"PLN":3.6105,"RON":3.629,"RUB":35.0523,"SEK":9.992,"SGD":1.9527,"THB":45.313,"TRY":2.0483,"USD":1.3184,"date":"2008-10-21","_row":"2008/10/21"}
{"AUD":1.9073,"CAD":1.6088,"CHF":1.4991,"CZK":25.485,"DKK":7.4534,"GBP":0.78815,"HKD":9.9566,"IDR":12714.57,"JPY":126.88,"KRW":1785.18,"MXN":17.4408,"MYR":4.5541,"NOK":9.0135,"NZD":2.1554,"PHP":62.35,"PLN":3.764,"RON":3.58,"RUB":34.6084,"SEK":10.1225,"SGD":1.9241,"THB":44.334,"TRY":2.1097,"USD":1.2843,"date":"2008-10-22","_row":"2008/10/22"}
{"AUD":1.9372,"CAD":1.6285,"CHF":1.4928,"CZK":25.827,"DKK":7.4576,"GBP":0.7917,"HKD":9.9312,"IDR":12810,"JPY":124.41,"KRW":1812.62,"MXN":18.1902,"MYR":4.5777,"NOK":9.155,"NZD":2.1802,"PHP":62.37,"PLN":3.9025,"RON":3.628,"RUB":34.5917,"SEK":10.0615,"SGD":1.9268,"THB":44.361,"TRY":2.2204,"USD":1.281,"date":"2008-10-23","_row":"2008/10/23"}
{"AUD":2.0506,"CAD":1.5994,"CHF":1.4566,"CZK":24.995,"DKK":7.4565,"GBP":0.8061,"HKD":9.7632,"IDR":12864.29,"JPY":117.4,"KRW":1833.98,"MXN":17.4455,"MYR":4.5106,"NOK":8.8,"NZD":2.2829,"PHP":61.49,"PLN":3.8675,"RON":3.675,"RUB":34.3035,"SEK":9.9815,"SGD":1.9011,"THB":43.702,"TRY":2.1434,"USD":1.2596,"date":"2008-10-24","_row":"2008/10/24"}
{"AUD":2.0396,"CAD":1.5969,"CHF":1.4438,"CZK":24.668,"DKK":7.4525,"GBP":0.8063,"HKD":9.6574,"IDR":13643.7,"JPY":115.75,"KRW":1791.25,"MXN":16.4285,"MYR":4.4619,"NOK":8.815,"NZD":2.3002,"PHP":61.55,"PLN":3.839,"RON":3.697,"RUB":34.0985,"SEK":10.096,"SGD":1.8834,"THB":43.33,"TRY":2.0949,"USD":1.246,"date":"2008-10-27","_row":"2008/10/27"}
{"AUD":2.0037,"CAD":1.6133,"CHF":1.452,"CZK":24.34,"DKK":7.4549,"GBP":0.7979,"HKD":9.7118,"IDR":13528.08,"JPY":119.42,"KRW":1828.8,"MXN":16.5468,"MYR":4.4874,"NOK":8.55,"NZD":2.2684,"PHP":61.59,"PLN":3.7003,"RON":3.725,"RUB":34.1862,"SEK":9.9473,"SGD":1.8864,"THB":43.753,"TRY":1.9571,"USD":1.2526,"date":"2008-10-28","_row":"2008/10/28"}
{"AUD":1.9672,"CAD":1.6075,"CHF":1.4695,"CZK":23.88,"DKK":7.4504,"GBP":0.7958,"HKD":9.8998,"IDR":13791.6,"JPY":124,"KRW":1806.96,"MXN":16.6138,"MYR":4.5723,"NOK":8.554,"NZD":2.2182,"PHP":62.57,"PLN":3.5936,"RON":3.653,"RUB":34.5345,"SEK":9.9045,"SGD":1.9124,"THB":44.564,"TRY":1.9392,"USD":1.277,"date":"2008-10-29","_row":"2008/10/29"}
{"AUD":1.9204,"CAD":1.5697,"CHF":1.48,"CZK":24.48,"DKK":7.4478,"GBP":0.7907,"HKD":10.1052,"IDR":13914.86,"JPY":128.73,"KRW":1665.72,"MXN":16.6978,"MYR":4.6046,"NOK":8.52,"NZD":2.2015,"PHP":63.09,"PLN":3.565,"RON":3.6375,"RUB":34.7912,"SEK":9.811,"SGD":1.9141,"THB":45.381,"TRY":1.9842,"USD":1.3035,"date":"2008-10-30","_row":"2008/10/30"}
{"AUD":1.9247,"CAD":1.5681,"CHF":1.4686,"CZK":24.22,"DKK":7.4467,"GBP":0.7869,"HKD":9.888,"IDR":13905.13,"JPY":124.97,"KRW":1666.13,"MXN":16.1695,"MYR":4.53,"NOK":8.53,"NZD":2.1887,"PHP":62.19,"PLN":3.5966,"RON":3.6798,"RUB":34.5256,"SEK":9.906,"SGD":1.8928,"THB":44.726,"TRY":1.9906,"USD":1.2757,"date":"2008-10-31","_row":"2008/10/31"}
{"AUD":1.9102,"CAD":1.534,"CHF":1.4832,"CZK":24.28,"DKK":7.4443,"GBP":0.7969,"HKD":9.9376,"IDR":14104.2,"JPY":126.38,"KRW":1623.01,"MXN":16.3737,"MYR":4.5153,"NOK":8.48,"NZD":2.1836,"PHP":62.21,"PLN":3.5593,"RON":3.687,"RUB":34.5839,"SEK":9.8512,"SGD":1.8891,"THB":44.813,"TRY":1.9718,"USD":1.2822,"date":"2008-11-03","_row":"2008/11/03"}
{"AUD":1.8554,"CAD":1.4949,"CHF":1.4943,"CZK":24.163,"DKK":7.443,"GBP":0.8075,"HKD":9.9358,"IDR":13973.8,"JPY":127.35,"KRW":1635.83,"MXN":16.1532,"MYR":4.5223,"NOK":8.5615,"NZD":2.1103,"PHP":61.92,"PLN":3.5266,"RON":3.685,"RUB":34.5664,"SEK":9.8978,"SGD":1.8885,"THB":44.799,"TRY":1.9379,"USD":1.282,"date":"2008-11-04","_row":"2008/11/04"}
{"AUD":1.8609,"CAD":1.4858,"CHF":1.5051,"CZK":24.3,"DKK":7.4438,"GBP":0.8065,"HKD":9.9746,"IDR":14141.56,"JPY":127.4,"KRW":1611.32,"MXN":16.1905,"MYR":4.5367,"NOK":8.66,"NZD":2.1342,"PHP":61.71,"PLN":3.5175,"RON":3.7035,"RUB":34.6359,"SEK":9.9369,"SGD":1.9037,"THB":45.039,"TRY":1.9409,"USD":1.287,"date":"2008-11-05","_row":"2008/11/05"}
{"AUD":1.8773,"CAD":1.4972,"CHF":1.4988,"CZK":24.905,"DKK":7.4444,"GBP":0.805,"HKD":9.8973,"IDR":14047,"JPY":124.86,"KRW":1706.07,"MXN":16.3328,"MYR":4.525,"NOK":8.718,"NZD":2.1367,"PHP":62.04,"PLN":3.602,"RON":3.713,"RUB":34.4665,"SEK":10.0075,"SGD":1.8953,"THB":44.689,"TRY":1.953,"USD":1.277,"date":"2008-11-06","_row":"2008/11/06"}
{"AUD":1.9096,"CAD":1.5224,"CHF":1.4983,"CZK":25.092,"DKK":7.4455,"GBP":0.80845,"HKD":9.8861,"IDR":14159.16,"JPY":124.29,"KRW":1691.51,"MXN":16.5573,"MYR":4.5309,"NOK":8.721,"NZD":2.1712,"PHP":62.06,"PLN":3.6615,"RON":3.733,"RUB":34.5055,"SEK":10.0545,"SGD":1.9088,"THB":44.589,"TRY":1.9799,"USD":1.2756,"date":"2008-11-07","_row":"2008/11/07"}
{"AUD":1.8641,"CAD":1.511,"CHF":1.5133,"CZK":25.273,"DKK":7.4465,"GBP":0.8165,"HKD":9.9907,"IDR":14180.1,"JPY":127.89,"KRW":1697.74,"MXN":16.3007,"MYR":4.5725,"NOK":8.689,"NZD":2.143,"PHP":62.5,"PLN":3.645,"RON":3.7415,"RUB":34.6841,"SEK":9.9747,"SGD":1.9166,"THB":45.06,"TRY":1.9625,"USD":1.2891,"date":"2008-11-10","_row":"2008/11/10"}
{"AUD":1.9028,"CAD":1.5168,"CHF":1.4978,"CZK":25.35,"DKK":7.4428,"GBP":0.8147,"HKD":9.8789,"IDR":14499.71,"JPY":124.77,"KRW":1701.5,"MXN":16.4309,"MYR":4.5704,"NOK":8.744,"NZD":2.1838,"PHP":62.08,"PLN":3.7485,"RON":3.7876,"RUB":34.835,"SEK":10.039,"SGD":1.9099,"THB":44.544,"TRY":2.0205,"USD":1.2747,"date":"2008-11-11","_row":"2008/11/11"}
{"AUD":1.8992,"CAD":1.5193,"CHF":1.4868,"CZK":25.415,"DKK":7.4458,"GBP":0.8231,"HKD":9.7119,"IDR":14472.15,"JPY":121.81,"KRW":1712.85,"MXN":16.3517,"MYR":4.5014,"NOK":8.7825,"NZD":2.1801,"PHP":61.2,"PLN":3.7658,"RON":3.8563,"RUB":34.4759,"SEK":10.1065,"SGD":1.889,"THB":43.824,"TRY":2.0601,"USD":1.253,"date":"2008-11-12","_row":"2008/11/12"}
{"AUD":1.9596,"CAD":1.5465,"CHF":1.4917,"CZK":25.293,"DKK":7.4479,"GBP":0.8442,"HKD":9.7071,"IDR":14842.13,"JPY":120.34,"KRW":1740.35,"MXN":16.2136,"MYR":4.5071,"NOK":8.867,"NZD":2.2515,"PHP":61.75,"PLN":3.7426,"RON":3.8023,"RUB":34.5185,"SEK":10.118,"SGD":1.8941,"THB":43.828,"TRY":2.0486,"USD":1.2525,"date":"2008-11-13","_row":"2008/11/13"}
{"AUD":1.9301,"CAD":1.5504,"CHF":1.51,"CZK":25.369,"DKK":7.4474,"GBP":0.8598,"HKD":9.8233,"IDR":14956.5,"JPY":122.17,"KRW":1788.06,"MXN":16.4395,"MYR":4.5573,"NOK":8.7525,"NZD":2.2742,"PHP":62.37,"PLN":3.7344,"RON":3.7475,"RUB":34.7235,"SEK":9.9948,"SGD":1.9243,"THB":44.331,"TRY":2.0736,"USD":1.2675,"date":"2008-11-14","_row":"2008/11/14"}
{"AUD":1.943,"CAD":1.5502,"CHF":1.515,"CZK":25.395,"DKK":7.4474,"GBP":0.84825,"HKD":9.8116,"IDR":15065.4,"JPY":121.93,"KRW":1810.38,"MXN":16.5466,"MYR":4.5582,"NOK":8.792,"NZD":2.2725,"PHP":62.41,"PLN":3.773,"RON":3.797,"RUB":34.7162,"SEK":10.0126,"SGD":1.9281,"THB":44.291,"TRY":2.0674,"USD":1.266,"date":"2008-11-17","_row":"2008/11/17"}
{"AUD":1.9511,"CAD":1.5554,"CHF":1.5166,"CZK":25.655,"DKK":7.4484,"GBP":0.8421,"HKD":9.8061,"IDR":15278.5,"JPY":121.92,"KRW":1839.11,"MXN":16.6767,"MYR":4.5582,"NOK":8.9,"NZD":2.2983,"PHP":63.01,"PLN":3.8295,"RON":3.838,"RUB":34.687,"SEK":10.1845,"SGD":1.9312,"THB":44.317,"TRY":2.0995,"USD":1.2653,"date":"2008-11-18","_row":"2008/11/18"}
{"AUD":1.9547,"CAD":1.5634,"CHF":1.5228,"CZK":25.718,"DKK":7.4499,"GBP":0.8398,"HKD":9.7915,"IDR":15413.48,"JPY":122.07,"KRW":1827.95,"MXN":16.6768,"MYR":4.5609,"NOK":8.87,"NZD":2.3031,"PHP":63.09,"PLN":3.85,"RON":3.8503,"RUB":34.6655,"SEK":10.1375,"SGD":1.9299,"THB":44.251,"TRY":2.1196,"USD":1.2634,"date":"2008-11-19","_row":"2008/11/19"}
{"AUD":1.9927,"CAD":1.5814,"CHF":1.529,"CZK":25.635,"DKK":7.4524,"GBP":0.8421,"HKD":9.7202,"IDR":15363.95,"JPY":119.87,"KRW":1892.24,"MXN":16.9003,"MYR":4.5446,"NOK":8.87,"NZD":2.3209,"PHP":62.76,"PLN":3.85,"RON":3.817,"RUB":34.5555,"SEK":10.2395,"SGD":1.9176,"THB":44.079,"TRY":2.1354,"USD":1.2542,"date":"2008-11-20","_row":"2008/11/20"}
{"AUD":2.0278,"CAD":1.6151,"CHF":1.5369,"CZK":25.7,"DKK":7.4537,"GBP":0.841,"HKD":9.768,"IDR":15626.48,"JPY":119.3,"KRW":1890.3,"MXN":17.6428,"MYR":4.5651,"NOK":8.927,"NZD":2.3854,"PHP":62.83,"PLN":3.8375,"RON":3.8035,"RUB":34.6421,"SEK":10.371,"SGD":1.9277,"THB":44.403,"TRY":2.118,"USD":1.2602,"date":"2008-11-21","_row":"2008/11/21"}
{"AUD":1.9936,"CAD":1.6134,"CHF":1.5437,"CZK":25.383,"DKK":7.4551,"GBP":0.8517,"HKD":9.9025,"IDR":16030.12,"JPY":122.52,"KRW":1890,"MXN":17.2563,"MYR":4.636,"NOK":8.938,"NZD":2.3619,"PHP":63.72,"PLN":3.8565,"RON":3.803,"RUB":35.1375,"SEK":10.4025,"SGD":1.9383,"THB":45.07,"TRY":2.0477,"USD":1.2773,"date":"2008-11-24","_row":"2008/11/24"}
{"AUD":2.0086,"CAD":1.5912,"CHF":1.544,"CZK":25.458,"DKK":7.4541,"GBP":0.85375,"HKD":9.9329,"IDR":16013.75,"JPY":123.08,"KRW":1939.59,"MXN":17.1998,"MYR":4.6389,"NOK":9.0815,"NZD":2.3779,"PHP":63.38,"PLN":3.8354,"RON":3.8098,"RUB":35.2125,"SEK":10.3445,"SGD":1.9448,"THB":45.14,"TRY":2.0393,"USD":1.2811,"date":"2008-11-25","_row":"2008/11/25"}
{"AUD":1.9992,"CAD":1.5985,"CHF":1.5456,"CZK":25.08,"DKK":7.4534,"GBP":0.8456,"HKD":10.0322,"IDR":15974.73,"JPY":123.1,"KRW":1900.54,"MXN":17.2941,"MYR":4.6857,"NOK":9.034,"NZD":2.3578,"PHP":63.54,"PLN":3.7675,"RON":3.8385,"RUB":35.4275,"SEK":10.3173,"SGD":1.9556,"THB":45.599,"TRY":2.0665,"USD":1.2935,"date":"2008-11-26","_row":"2008/11/26"}
{"AUD":1.9689,"CAD":1.5937,"CHF":1.545,"CZK":25.18,"DKK":7.4521,"GBP":0.8358,"HKD":10.0007,"IDR":15963.75,"JPY":123.04,"KRW":1903.4,"MXN":17.0022,"MYR":4.6666,"NOK":8.88,"NZD":2.3399,"PHP":63.03,"PLN":3.7745,"RON":3.8688,"RUB":35.3902,"SEK":10.2543,"SGD":1.9501,"THB":45.679,"TRY":2.0329,"USD":1.29,"date":"2008-11-27","_row":"2008/11/27"}
{"AUD":1.9533,"CAD":1.5775,"CHF":1.5455,"CZK":25.209,"DKK":7.4517,"GBP":0.8299,"HKD":9.8641,"IDR":15590.58,"JPY":121.46,"KRW":1860.69,"MXN":16.9295,"MYR":4.6116,"NOK":8.92,"NZD":2.3212,"PHP":62.3,"PLN":3.7748,"RON":3.7925,"RUB":35.4978,"SEK":10.3057,"SGD":1.923,"THB":45.2,"TRY":2.0097,"USD":1.2727,"date":"2008-11-28","_row":"2008/11/28"}
{"AUD":1.9649,"CAD":1.5725,"CHF":1.5262,"CZK":25.613,"DKK":7.4497,"GBP":0.84155,"HKD":9.7739,"IDR":15633.92,"JPY":118.42,"KRW":1849.59,"MXN":17.2604,"MYR":4.5761,"NOK":8.8915,"NZD":2.361,"PHP":61.72,"PLN":3.8445,"RON":3.82,"RUB":35.3145,"SEK":10.3588,"SGD":1.9292,"THB":45.036,"TRY":2.0189,"USD":1.2608,"date":"2008-12-01","_row":"2008/12/01"}
{"AUD":1.9602,"CAD":1.5756,"CHF":1.5311,"CZK":25.688,"DKK":7.4486,"GBP":0.84695,"HKD":9.8416,"IDR":15871.25,"JPY":118.56,"KRW":1864,"MXN":17.2171,"MYR":4.6211,"NOK":8.965,"NZD":2.3804,"PHP":62.75,"PLN":3.8325,"RON":3.8195,"RUB":35.4538,"SEK":10.534,"SGD":1.9425,"THB":45.157,"TRY":2.0189,"USD":1.2697,"date":"2008-12-02","_row":"2008/12/02"}
{"AUD":1.9625,"CAD":1.5853,"CHF":1.5332,"CZK":25.636,"DKK":7.4505,"GBP":0.85475,"HKD":9.7852,"IDR":15274,"JPY":117.39,"KRW":1849.9,"MXN":17.161,"MYR":4.5948,"NOK":8.905,"NZD":2.3804,"PHP":62.23,"PLN":3.8506,"RON":3.8435,"RUB":35.3395,"SEK":10.4545,"SGD":1.9315,"THB":44.919,"TRY":1.9926,"USD":1.2623,"date":"2008-12-03","_row":"2008/12/03"}
{"AUD":1.9634,"CAD":1.5948,"CHF":1.5335,"CZK":25.72,"DKK":7.4494,"GBP":0.8626,"HKD":9.7826,"IDR":15049.35,"JPY":117.1,"KRW":1871.95,"MXN":17.2326,"MYR":4.593,"NOK":9.0365,"NZD":2.3593,"PHP":62.36,"PLN":3.8625,"RON":3.845,"RUB":35.341,"SEK":10.5315,"SGD":1.9269,"THB":45.047,"TRY":1.9875,"USD":1.262,"date":"2008-12-04","_row":"2008/12/04"}
{"AUD":1.9895,"CAD":1.6354,"CHF":1.538,"CZK":25.765,"DKK":7.4495,"GBP":0.8666,"HKD":9.8164,"IDR":14754.73,"JPY":116.91,"KRW":1860.81,"MXN":17.3099,"MYR":4.6069,"NOK":9.142,"NZD":2.4016,"PHP":62.12,"PLN":3.8865,"RON":3.8558,"RUB":35.7265,"SEK":10.5788,"SGD":1.9309,"THB":45.17,"TRY":2.01,"USD":1.2665,"date":"2008-12-05","_row":"2008/12/05"}
{"AUD":1.9377,"CAD":1.6067,"CHF":1.559,"CZK":25.712,"DKK":7.4497,"GBP":0.8651,"HKD":9.9633,"IDR":14974.91,"JPY":120.1,"KRW":1865.53,"MXN":17.3209,"MYR":4.6756,"NOK":9.127,"NZD":2.369,"PHP":62.47,"PLN":3.8875,"RON":3.8795,"RUB":36.0075,"SEK":10.415,"SGD":1.94,"THB":45.702,"TRY":2.0341,"USD":1.2854,"date":"2008-12-08","_row":"2008/12/08"}
{"AUD":1.9596,"CAD":1.6171,"CHF":1.5593,"CZK":25.738,"DKK":7.4499,"GBP":0.8711,"HKD":9.95,"IDR":14185.99,"JPY":118.85,"KRW":1837.76,"MXN":17.2928,"MYR":4.6441,"NOK":9.15,"NZD":2.373,"PHP":62.32,"PLN":3.922,"RON":3.8913,"RUB":35.9805,"SEK":10.5063,"SGD":1.9321,"THB":45.504,"TRY":2.034,"USD":1.2838,"date":"2008-12-09","_row":"2008/12/09"}
{"AUD":1.9665,"CAD":1.6295,"CHF":1.5587,"CZK":25.9,"DKK":7.4499,"GBP":0.87325,"HKD":10.0171,"IDR":14185.19,"JPY":119.77,"KRW":1790.76,"MXN":17.4681,"MYR":4.6724,"NOK":9.1285,"NZD":2.3696,"PHP":62.47,"PLN":3.9566,"RON":3.878,"RUB":36.0941,"SEK":10.567,"SGD":1.9393,"THB":45.748,"TRY":2.028,"USD":1.2925,"date":"2008-12-10","_row":"2008/12/10"}
{"AUD":1.9889,"CAD":1.6383,"CHF":1.5737,"CZK":25.965,"DKK":7.4503,"GBP":0.8869,"HKD":10.2417,"IDR":14602.58,"JPY":120.67,"KRW":1800.54,"MXN":17.5615,"MYR":4.7138,"NOK":9.2065,"NZD":2.399,"PHP":63.13,"PLN":3.9865,"RON":3.9138,"RUB":36.7912,"SEK":10.58,"SGD":1.9704,"THB":46.345,"TRY":2.0504,"USD":1.3215,"date":"2008-12-11","_row":"2008/12/11"}
{"AUD":2.0291,"CAD":1.6598,"CHF":1.5746,"CZK":25.99,"DKK":7.4499,"GBP":0.89235,"HKD":10.3384,"IDR":15074.2,"JPY":120.21,"KRW":1833.58,"MXN":17.8723,"MYR":4.7791,"NOK":9.211,"NZD":2.45,"PHP":64.23,"PLN":3.9592,"RON":3.929,"RUB":37.0077,"SEK":10.6625,"SGD":1.9876,"THB":46.71,"TRY":2.0987,"USD":1.334,"date":"2008-12-12","_row":"2008/12/12"}
{"AUD":2.0246,"CAD":1.6555,"CHF":1.5789,"CZK":26.157,"DKK":7.4502,"GBP":0.8994,"HKD":10.4703,"IDR":15117.69,"JPY":122.42,"KRW":1859.35,"MXN":18.4344,"MYR":4.8129,"NOK":9.322,"NZD":2.4441,"PHP":64.38,"PLN":3.9949,"RON":3.94,"RUB":37.5615,"SEK":10.865,"SGD":1.992,"THB":47.123,"TRY":2.1172,"USD":1.351,"date":"2008-12-15","_row":"2008/12/15"}
{"AUD":2.0374,"CAD":1.6832,"CHF":1.5814,"CZK":26.371,"DKK":7.451,"GBP":0.8936,"HKD":10.6103,"IDR":15282.15,"JPY":123.2,"KRW":1869.16,"MXN":18.2659,"MYR":4.8702,"NOK":9.515,"NZD":2.4318,"PHP":65.16,"PLN":4.0555,"RON":3.9465,"RUB":37.8234,"SEK":11.044,"SGD":2.0196,"THB":47.614,"TRY":2.1448,"USD":1.369,"date":"2008-12-16","_row":"2008/12/16"}
{"AUD":2.0469,"CAD":1.7004,"CHF":1.564,"CZK":26.255,"DKK":7.4502,"GBP":0.91855,"HKD":10.896,"IDR":15500.05,"JPY":124.35,"KRW":1836.46,"MXN":18.4454,"MYR":4.9635,"NOK":9.515,"NZD":2.4298,"PHP":65.94,"PLN":4.0885,"RON":3.9481,"RUB":38.7895,"SEK":11.0075,"SGD":2.0491,"THB":48.581,"TRY":2.1779,"USD":1.4059,"date":"2008-12-17","_row":"2008/12/17"}
{"AUD":2.0735,"CAD":1.7433,"CHF":1.5368,"CZK":26.562,"DKK":7.4496,"GBP":0.9509,"HKD":11.3274,"IDR":16150.68,"JPY":129.22,"KRW":1884.37,"MXN":19.2493,"MYR":5.0608,"NOK":9.865,"NZD":2.4415,"PHP":68.26,"PLN":4.167,"RON":3.9692,"RUB":39.8258,"SEK":11.0475,"SGD":2.088,"THB":50.184,"TRY":2.1938,"USD":1.4616,"date":"2008-12-18","_row":"2008/12/18"}
{"AUD":2.047,"CAD":1.71,"CHF":1.5448,"CZK":26.335,"DKK":7.4498,"GBP":0.9287,"HKD":10.8035,"IDR":15438.55,"JPY":124.74,"KRW":1832.9,"MXN":18.3241,"MYR":4.8379,"NOK":9.8335,"NZD":2.4309,"PHP":65.38,"PLN":4.0825,"RON":3.9313,"RUB":38.966,"SEK":10.8585,"SGD":2.0329,"THB":48.093,"TRY":2.119,"USD":1.394,"date":"2008-12-19","_row":"2008/12/19"}
{"AUD":2.0393,"CAD":1.6763,"CHF":1.5367,"CZK":26.44,"DKK":7.4527,"GBP":0.9432,"HKD":10.8272,"IDR":15786.1,"JPY":125.66,"KRW":1841.32,"MXN":18.3426,"MYR":4.8651,"NOK":9.855,"NZD":2.4247,"PHP":66.1,"PLN":4.094,"RON":3.9305,"RUB":39.6405,"SEK":10.8335,"SGD":2.0257,"THB":48.273,"TRY":2.1215,"USD":1.397,"date":"2008-12-22","_row":"2008/12/22"}
{"AUD":2.0442,"CAD":1.7041,"CHF":1.5175,"CZK":26.314,"DKK":7.454,"GBP":0.94395,"HKD":10.833,"IDR":15620.42,"JPY":126.03,"KRW":1896.67,"MXN":18.43,"MYR":4.8511,"NOK":9.76,"NZD":2.4471,"PHP":66.33,"PLN":4.096,"RON":3.9525,"RUB":39.6624,"SEK":10.9555,"SGD":2.018,"THB":48.357,"TRY":2.1257,"USD":1.3978,"date":"2008-12-23","_row":"2008/12/23"}
{"AUD":2.054,"CAD":1.6984,"CHF":1.5043,"CZK":26.394,"DKK":7.4495,"GBP":0.9493,"HKD":10.8542,"IDR":15720.61,"JPY":126.65,"KRW":1836.48,"MXN":18.6827,"MYR":4.873,"NOK":9.915,"NZD":2.4371,"PHP":66.54,"PLN":4.0863,"RON":3.9754,"RUB":40.193,"SEK":11.2305,"SGD":2.0201,"THB":48.464,"TRY":2.1313,"USD":1.4005,"date":"2008-12-24","_row":"2008/12/24"}
{"AUD":2.0595,"CAD":1.7408,"CHF":1.4931,"CZK":26.455,"DKK":7.4503,"GBP":0.97855,"HKD":11.0599,"IDR":15839.7,"JPY":128.98,"KRW":1828.49,"MXN":19.186,"MYR":4.966,"NOK":9.945,"NZD":2.4559,"PHP":67.74,"PLN":4.14,"RON":4.0649,"RUB":41.6925,"SEK":10.9795,"SGD":2.0532,"THB":49.938,"TRY":2.1628,"USD":1.427,"date":"2008-12-29","_row":"2008/12/29"}
{"AUD":2.0435,"CAD":1.7331,"CHF":1.4963,"CZK":26.63,"DKK":7.4506,"GBP":0.9742,"HKD":10.9261,"IDR":15507.8,"JPY":127.4,"KRW":1902.43,"MXN":19.3143,"MYR":4.904,"NOK":9.84,"NZD":2.4448,"PHP":67.04,"PLN":4.1465,"RON":4.0202,"RUB":41.4035,"SEK":10.95,"SGD":2.0325,"THB":48.998,"TRY":2.1606,"USD":1.4098,"date":"2008-12-30","_row":"2008/12/30"}
{"AUD":2.0274,"CAD":1.6998,"CHF":1.485,"CZK":26.875,"DKK":7.4506,"GBP":0.9525,"HKD":10.7858,"IDR":15239.12,"JPY":126.14,"KRW":1839.13,"MXN":19.2333,"MYR":4.8048,"NOK":9.75,"NZD":2.4191,"PHP":65.93,"PLN":4.1535,"RON":4.0225,"RUB":41.283,"SEK":10.87,"SGD":2.004,"THB":48.285,"TRY":2.1488,"USD":1.3917,"date":"2008-12-31","_row":"2008/12/31"}
{"AUD":1.9884,"CAD":1.6942,"CHF":1.4874,"CZK":26.825,"DKK":7.4499,"GBP":0.961,"HKD":10.7472,"IDR":15391.26,"JPY":126.64,"KRW":1833.09,"MXN":19.1718,"MYR":4.808,"NOK":9.695,"NZD":2.3969,"PHP":65.31,"PLN":4.1638,"RON":4.035,"RUB":40.7819,"SEK":10.8425,"SGD":2.0265,"THB":48.212,"TRY":2.138,"USD":1.3866,"date":"2009-01-02","_row":"2009/01/02"}
{"AUD":1.9189,"CAD":1.6475,"CHF":1.506,"CZK":26.76,"DKK":7.4488,"GBP":0.9358,"HKD":10.5303,"IDR":15076.02,"JPY":126.81,"KRW":1799.52,"MXN":18.5292,"MYR":4.7503,"NOK":9.395,"NZD":2.3301,"PHP":64.08,"PLN":4.136,"RON":4.049,"RUB":39.5915,"SEK":10.7075,"SGD":1.9987,"THB":47.462,"TRY":2.0897,"USD":1.3582,"date":"2009-01-05","_row":"2009/01/05"}
{"AUD":1.8727,"CAD":1.585,"CHF":1.5018,"CZK":26.41,"DKK":7.453,"GBP":0.9176,"HKD":10.3369,"IDR":14665.2,"JPY":125.84,"KRW":1753.58,"MXN":17.7949,"MYR":4.6789,"NOK":9.385,"NZD":2.27,"PHP":62.57,"PLN":4.02,"RON":4.0675,"RUB":38.8859,"SEK":10.5675,"SGD":1.9719,"THB":46.755,"TRY":2.0256,"USD":1.3332,"date":"2009-01-06","_row":"2009/01/06"}
{"AUD":1.8831,"CAD":1.6061,"CHF":1.5006,"CZK":26.117,"DKK":7.4522,"GBP":0.9043,"HKD":10.5398,"IDR":14750.58,"JPY":126.77,"KRW":1780.13,"MXN":18.2717,"MYR":4.7589,"NOK":9.3915,"NZD":2.2717,"PHP":63.15,"PLN":3.9747,"RON":4.0995,"RUB":39.9068,"SEK":10.5763,"SGD":1.999,"THB":47.351,"TRY":2.0672,"USD":1.3595,"date":"2009-01-07","_row":"2009/01/07"}
{"AUD":1.9357,"CAD":1.6344,"CHF":1.4941,"CZK":26.198,"DKK":7.4529,"GBP":0.8933,"HKD":10.5586,"IDR":15019.55,"JPY":124.34,"KRW":1817.19,"MXN":18.4054,"MYR":4.8211,"NOK":9.4825,"NZD":2.3103,"PHP":63.73,"PLN":4.0315,"RON":4.1618,"RUB":41.47,"SEK":10.712,"SGD":2.0181,"THB":47.564,"TRY":2.1232,"USD":1.3617,"date":"2009-01-08","_row":"2009/01/08"}
{"AUD":1.9371,"CAD":1.6186,"CHF":1.4998,"CZK":26.46,"DKK":7.4523,"GBP":0.8948,"HKD":10.615,"IDR":15035.98,"JPY":124.4,"KRW":1843.92,"MXN":18.7676,"MYR":4.8448,"NOK":9.4975,"NZD":2.316,"PHP":64.52,"PLN":4.0445,"RON":4.2323,"RUB":41.5613,"SEK":10.7215,"SGD":2.0252,"THB":47.675,"TRY":2.1212,"USD":1.3684,"date":"2009-01-09","_row":"2009/01/09"}
{"AUD":1.9478,"CAD":1.6021,"CHF":1.5005,"CZK":26.57,"DKK":7.4527,"GBP":0.8956,"HKD":10.3867,"IDR":14967.8,"JPY":120.48,"KRW":1830.93,"MXN":18.3766,"MYR":4.7837,"NOK":9.413,"NZD":2.3103,"PHP":63.69,"PLN":4.043,"RON":4.277,"RUB":41.6005,"SEK":10.7605,"SGD":1.9898,"THB":46.819,"TRY":2.1114,"USD":1.3394,"date":"2009-01-12","_row":"2009/01/12"}
{"AUD":1.9874,"CAD":1.632,"CHF":1.4858,"CZK":26.765,"DKK":7.452,"GBP":0.9112,"HKD":10.2852,"IDR":14935.66,"JPY":118.54,"KRW":1811.06,"MXN":18.4262,"MYR":4.7458,"NOK":9.4575,"NZD":2.3997,"PHP":63.01,"PLN":4.1418,"RON":4.2813,"RUB":41.4113,"SEK":10.9242,"SGD":1.9754,"THB":46.298,"TRY":2.1233,"USD":1.3262,"date":"2009-01-13","_row":"2009/01/13"}
{"AUD":1.9769,"CAD":1.6144,"CHF":1.4761,"CZK":26.917,"DKK":7.4508,"GBP":0.9083,"HKD":10.2177,"IDR":14657.6,"JPY":117.66,"KRW":1777.43,"MXN":18.271,"MYR":4.7061,"NOK":9.431,"NZD":2.4262,"PHP":62.08,"PLN":4.144,"RON":4.288,"RUB":41.84,"SEK":10.9475,"SGD":1.9664,"THB":45.987,"TRY":2.1085,"USD":1.3173,"date":"2009-01-14","_row":"2009/01/14"}
{"AUD":1.9818,"CAD":1.6373,"CHF":1.4725,"CZK":27.308,"DKK":7.4512,"GBP":0.8966,"HKD":10.1552,"IDR":14727.17,"JPY":116.97,"KRW":1816.16,"MXN":18.62,"MYR":4.7027,"NOK":9.4275,"NZD":2.438,"PHP":62.02,"PLN":4.2296,"RON":4.3,"RUB":42.2892,"SEK":10.9925,"SGD":1.9598,"THB":45.66,"TRY":2.1197,"USD":1.3085,"date":"2009-01-15","_row":"2009/01/15"}
{"AUD":1.9611,"CAD":1.6434,"CHF":1.4863,"CZK":27.17,"DKK":7.4515,"GBP":0.8893,"HKD":10.2968,"IDR":14634.16,"JPY":120.11,"KRW":1792.11,"MXN":18.3524,"MYR":4.7473,"NOK":9.2125,"NZD":2.4182,"PHP":62.63,"PLN":4.1805,"RON":4.279,"RUB":43.1521,"SEK":10.7665,"SGD":1.972,"THB":46.279,"TRY":2.1333,"USD":1.327,"date":"2009-01-16","_row":"2009/01/16"}
{"AUD":1.9628,"CAD":1.6492,"CHF":1.4812,"CZK":27.708,"DKK":7.4509,"GBP":0.9047,"HKD":10.2273,"IDR":14618.84,"JPY":119.16,"KRW":1800.62,"MXN":18.4192,"MYR":4.7198,"NOK":9.12,"NZD":2.4223,"PHP":62.13,"PLN":4.3435,"RON":4.305,"RUB":43.5998,"SEK":10.787,"SGD":1.9693,"THB":46.038,"TRY":2.1768,"USD":1.3182,"date":"2009-01-19","_row":"2009/01/19"}
{"AUD":1.9662,"CAD":1.6364,"CHF":1.4807,"CZK":27.895,"DKK":7.4514,"GBP":0.9311,"HKD":10.0328,"IDR":14622.54,"JPY":116.9,"KRW":1781.72,"MXN":18.1925,"MYR":4.6684,"NOK":9.1915,"NZD":2.4482,"PHP":61.42,"PLN":4.377,"RON":4.347,"RUB":43.116,"SEK":10.8895,"SGD":1.9519,"THB":45.21,"TRY":2.1659,"USD":1.293,"date":"2009-01-20","_row":"2009/01/20"}
{"AUD":1.9937,"CAD":1.6345,"CHF":1.4764,"CZK":27.584,"DKK":7.4507,"GBP":0.9386,"HKD":10.0167,"IDR":14459.2,"JPY":116.11,"KRW":1775.03,"MXN":18.0095,"MYR":4.6689,"NOK":9.0555,"NZD":2.4882,"PHP":61.32,"PLN":4.3465,"RON":4.3148,"RUB":42.4185,"SEK":10.768,"SGD":1.9418,"THB":45.114,"TRY":2.1455,"USD":1.291,"date":"2009-01-21","_row":"2009/01/21"}
{"AUD":1.9799,"CAD":1.6392,"CHF":1.5036,"CZK":27.7,"DKK":7.4529,"GBP":0.9441,"HKD":10.0744,"IDR":14607,"JPY":114.98,"KRW":1794.41,"MXN":17.8933,"MYR":4.685,"NOK":9.03,"NZD":2.4582,"PHP":61.41,"PLN":4.3255,"RON":4.3275,"RUB":42.3687,"SEK":10.6905,"SGD":1.9428,"THB":45.334,"TRY":2.1454,"USD":1.2984,"date":"2009-01-22","_row":"2009/01/22"}
{"AUD":1.9836,"CAD":1.6087,"CHF":1.4955,"CZK":28.106,"DKK":7.4535,"GBP":0.9387,"HKD":9.9238,"IDR":14496.74,"JPY":113.65,"KRW":1787.5,"MXN":18.1433,"MYR":4.6388,"NOK":8.994,"NZD":2.4592,"PHP":60.58,"PLN":4.4405,"RON":4.3053,"RUB":42.2975,"SEK":10.7058,"SGD":1.9282,"THB":44.674,"TRY":2.1433,"USD":1.2795,"date":"2009-01-23","_row":"2009/01/23"}
{"AUD":1.9773,"CAD":1.5864,"CHF":1.5031,"CZK":27.712,"DKK":7.4535,"GBP":0.9395,"HKD":10.0785,"IDR":14717.67,"JPY":115.82,"KRW":1825.81,"MXN":18.1211,"MYR":4.7095,"NOK":8.8935,"NZD":2.4621,"PHP":61.51,"PLN":4.343,"RON":4.2517,"RUB":42.8528,"SEK":10.6,"SGD":1.9472,"THB":45.329,"TRY":2.1331,"USD":1.299,"date":"2009-01-26","_row":"2009/01/26"}
{"AUD":1.9884,"CAD":1.619,"CHF":1.5017,"CZK":27.638,"DKK":7.4527,"GBP":0.9352,"HKD":10.222,"IDR":14919.56,"JPY":117.59,"KRW":1830.92,"MXN":18.5095,"MYR":4.7762,"NOK":8.8975,"NZD":2.4922,"PHP":61.58,"PLN":4.354,"RON":4.238,"RUB":43.535,"SEK":10.5375,"SGD":1.98,"THB":45.971,"TRY":2.1377,"USD":1.3174,"date":"2009-01-27","_row":"2009/01/27"}
{"AUD":1.9815,"CAD":1.6161,"CHF":1.5163,"CZK":27.351,"DKK":7.4525,"GBP":0.92725,"HKD":10.2881,"IDR":15016.95,"JPY":118.57,"KRW":1806.68,"MXN":18.6953,"MYR":4.7557,"NOK":8.887,"NZD":2.5024,"PHP":61.67,"PLN":4.345,"RON":4.231,"RUB":44.7265,"SEK":10.6145,"SGD":1.9869,"THB":46.264,"TRY":2.1408,"USD":1.326,"date":"2009-01-28","_row":"2009/01/28"}
{"AUD":1.9942,"CAD":1.5963,"CHF":1.5063,"CZK":27.48,"DKK":7.4522,"GBP":0.91725,"HKD":10.1696,"IDR":14913.76,"JPY":118.07,"KRW":1795.81,"MXN":18.5062,"MYR":4.7186,"NOK":8.8,"NZD":2.5294,"PHP":61.37,"PLN":4.384,"RON":4.243,"RUB":45.7293,"SEK":10.5341,"SGD":1.9726,"THB":45.764,"TRY":2.1229,"USD":1.3111,"date":"2009-01-29","_row":"2009/01/29"}
{"AUD":2.0115,"CAD":1.5895,"CHF":1.4871,"CZK":27.882,"DKK":7.4531,"GBP":0.89785,"HKD":9.9399,"IDR":14610.24,"JPY":114.98,"KRW":1787.83,"MXN":18.423,"MYR":4.6234,"NOK":8.8875,"NZD":2.5268,"PHP":59.66,"PLN":4.462,"RON":4.309,"RUB":45.7585,"SEK":10.609,"SGD":1.9346,"THB":44.811,"TRY":2.117,"USD":1.2816,"date":"2009-01-30","_row":"2009/01/30"}
{"AUD":2.0318,"CAD":1.585,"CHF":1.4872,"CZK":28.132,"DKK":7.4536,"GBP":0.90335,"HKD":9.8956,"IDR":15009.59,"JPY":114.04,"KRW":1783.17,"MXN":18.4829,"MYR":4.6134,"NOK":8.9415,"NZD":2.5535,"PHP":59.82,"PLN":4.4421,"RON":4.311,"RUB":46.1685,"SEK":10.6765,"SGD":1.9344,"THB":44.619,"TRY":2.1195,"USD":1.276,"date":"2009-02-02","_row":"2009/02/02"}
{"AUD":2.0113,"CAD":1.6058,"CHF":1.4898,"CZK":28.398,"DKK":7.453,"GBP":0.9029,"HKD":9.9629,"IDR":15001.21,"JPY":115.02,"KRW":1785.41,"MXN":18.6413,"MYR":4.6507,"NOK":9.039,"NZD":2.5418,"PHP":61.22,"PLN":4.5495,"RON":4.3065,"RUB":46.5075,"SEK":10.7506,"SGD":1.9456,"THB":44.927,"TRY":2.1138,"USD":1.2849,"date":"2009-02-03","_row":"2009/02/03"}
{"AUD":2.0006,"CAD":1.5928,"CHF":1.4896,"CZK":28.38,"DKK":7.4514,"GBP":0.8901,"HKD":9.9394,"IDR":15061.15,"JPY":114.28,"KRW":1774.08,"MXN":18.6886,"MYR":4.6484,"NOK":8.892,"NZD":2.5325,"PHP":60.35,"PLN":4.674,"RON":4.305,"RUB":46.527,"SEK":10.6693,"SGD":1.9351,"THB":44.778,"TRY":2.1074,"USD":1.2818,"date":"2009-02-04","_row":"2009/02/04"}
{"AUD":1.9772,"CAD":1.5807,"CHF":1.4919,"CZK":28.248,"DKK":7.4511,"GBP":0.878,"HKD":9.9472,"IDR":14962.46,"JPY":115.04,"KRW":1770.63,"MXN":18.5251,"MYR":4.6372,"NOK":8.779,"NZD":2.5033,"PHP":60.72,"PLN":4.6485,"RON":4.279,"RUB":46.601,"SEK":10.6265,"SGD":1.9325,"THB":44.845,"TRY":2.1032,"USD":1.2829,"date":"2009-02-05","_row":"2009/02/05"}
{"AUD":1.9407,"CAD":1.6001,"CHF":1.5012,"CZK":28.02,"DKK":7.4516,"GBP":0.8706,"HKD":9.9228,"IDR":15067.29,"JPY":116.7,"KRW":1764.06,"MXN":18.3271,"MYR":4.6053,"NOK":8.773,"NZD":2.4684,"PHP":60.4,"PLN":4.5995,"RON":4.2575,"RUB":46.4607,"SEK":10.5655,"SGD":1.9233,"THB":44.818,"TRY":2.0891,"USD":1.2796,"date":"2009-02-06","_row":"2009/02/06"}
{"AUD":1.9257,"CAD":1.5969,"CHF":1.506,"CZK":27.799,"DKK":7.452,"GBP":0.871,"HKD":10.0858,"IDR":15303.91,"JPY":119.21,"KRW":1798.23,"MXN":18.3674,"MYR":4.6731,"NOK":8.662,"NZD":2.4248,"PHP":61.14,"PLN":4.4835,"RON":4.2444,"RUB":46.7135,"SEK":10.4375,"SGD":1.9436,"THB":45.548,"TRY":2.0976,"USD":1.3008,"date":"2009-02-09","_row":"2009/02/09"}
{"AUD":1.94,"CAD":1.5866,"CHF":1.5061,"CZK":28.02,"DKK":7.4526,"GBP":0.8771,"HKD":10.0521,"IDR":15326.99,"JPY":118.39,"KRW":1799.56,"MXN":18.4391,"MYR":4.6539,"NOK":8.641,"NZD":2.4176,"PHP":60.54,"PLN":4.4495,"RON":4.251,"RUB":46.4113,"SEK":10.5205,"SGD":1.9414,"THB":45.381,"TRY":2.099,"USD":1.2967,"date":"2009-02-10","_row":"2009/02/10"}
{"AUD":1.9745,"CAD":1.6138,"CHF":1.4972,"CZK":28.575,"DKK":7.4518,"GBP":0.9,"HKD":10.0287,"IDR":15331.53,"JPY":116.5,"KRW":1802.65,"MXN":18.8571,"MYR":4.6632,"NOK":8.69,"NZD":2.4693,"PHP":60.8,"PLN":4.5848,"RON":4.2875,"RUB":45.55,"SEK":10.8175,"SGD":1.9517,"THB":45.393,"TRY":2.1222,"USD":1.2938,"date":"2009-02-11","_row":"2009/02/11"}
{"AUD":1.9844,"CAD":1.5994,"CHF":1.4885,"CZK":28.62,"DKK":7.4524,"GBP":0.903,"HKD":9.9479,"IDR":15348.27,"JPY":115.46,"KRW":1813.05,"MXN":18.7362,"MYR":4.6404,"NOK":8.8155,"NZD":2.4738,"PHP":60.6,"PLN":4.605,"RON":4.2951,"RUB":44.6081,"SEK":10.7945,"SGD":1.9384,"THB":45.063,"TRY":2.1249,"USD":1.2833,"date":"2009-02-12","_row":"2009/02/12"}
{"AUD":1.9404,"CAD":1.5833,"CHF":1.4931,"CZK":28.56,"DKK":7.4524,"GBP":0.88415,"HKD":9.9411,"IDR":15195.26,"JPY":117.59,"KRW":1801.31,"MXN":18.3946,"MYR":4.6221,"NOK":8.719,"NZD":2.4325,"PHP":60.35,"PLN":4.643,"RON":4.3005,"RUB":44.4395,"SEK":10.7455,"SGD":1.9334,"THB":44.977,"TRY":2.113,"USD":1.2823,"date":"2009-02-13","_row":"2009/02/13"}
{"AUD":1.9622,"CAD":1.5912,"CHF":1.4883,"CZK":29.15,"DKK":7.4525,"GBP":0.8945,"HKD":9.8979,"IDR":15266.94,"JPY":117.33,"KRW":1826.58,"MXN":18.605,"MYR":4.6177,"NOK":8.777,"NZD":2.4638,"PHP":60.59,"PLN":4.787,"RON":4.3162,"RUB":44.9847,"SEK":10.923,"SGD":1.9369,"THB":44.914,"TRY":2.1248,"USD":1.2765,"date":"2009-02-16","_row":"2009/02/16"}
{"AUD":1.975,"CAD":1.5959,"CHF":1.4813,"CZK":29.49,"DKK":7.452,"GBP":0.8851,"HKD":9.7966,"IDR":15539.82,"JPY":116.2,"KRW":1850.88,"MXN":18.4469,"MYR":4.5994,"NOK":8.794,"NZD":2.479,"PHP":60.45,"PLN":4.8795,"RON":4.305,"RUB":45.7558,"SEK":10.978,"SGD":1.9275,"THB":44.554,"TRY":2.1209,"USD":1.2634,"date":"2009-02-17","_row":"2009/02/17"}
{"AUD":1.9726,"CAD":1.5882,"CHF":1.4792,"CZK":28.847,"DKK":7.4513,"GBP":0.8846,"HKD":9.768,"IDR":15178.18,"JPY":116.83,"KRW":1865.69,"MXN":18.4342,"MYR":4.607,"NOK":8.86,"NZD":2.4691,"PHP":60.11,"PLN":4.7865,"RON":4.282,"RUB":45.3942,"SEK":11.1088,"SGD":1.9263,"THB":44.546,"TRY":2.1338,"USD":1.2596,"date":"2009-02-18","_row":"2009/02/18"}
{"AUD":1.9597,"CAD":1.5868,"CHF":1.4922,"CZK":28.587,"DKK":7.4504,"GBP":0.8823,"HKD":9.8521,"IDR":15347.64,"JPY":118.99,"KRW":1874.24,"MXN":18.4667,"MYR":4.6437,"NOK":8.679,"NZD":2.4653,"PHP":60.87,"PLN":4.6749,"RON":4.2733,"RUB":45.697,"SEK":10.8987,"SGD":1.9389,"THB":45.179,"TRY":2.1361,"USD":1.2705,"date":"2009-02-19","_row":"2009/02/19"}
{"AUD":1.9746,"CAD":1.5911,"CHF":1.4921,"CZK":28.81,"DKK":7.4501,"GBP":0.881,"HKD":9.7631,"IDR":15235.11,"JPY":118.62,"KRW":1903.67,"MXN":18.5969,"MYR":4.6291,"NOK":8.7495,"NZD":2.4957,"PHP":60.76,"PLN":4.7495,"RON":4.285,"RUB":45.5664,"SEK":11.0728,"SGD":1.9359,"THB":44.994,"TRY":2.1585,"USD":1.2591,"date":"2009-02-20","_row":"2009/02/20"}
{"AUD":1.9796,"CAD":1.6001,"CHF":1.4908,"CZK":28.451,"DKK":7.4504,"GBP":0.878,"HKD":9.9226,"IDR":15255.22,"JPY":121.09,"KRW":1910.81,"MXN":18.8611,"MYR":4.6783,"NOK":8.719,"NZD":2.4967,"PHP":61.37,"PLN":4.6435,"RON":4.2822,"RUB":46.0205,"SEK":11.135,"SGD":1.9537,"THB":45.593,"TRY":2.1552,"USD":1.2798,"date":"2009-02-23","_row":"2009/02/23"}
{"AUD":1.9797,"CAD":1.5996,"CHF":1.4805,"CZK":28.363,"DKK":7.4498,"GBP":0.8797,"HKD":9.8956,"IDR":15315.6,"JPY":122.4,"KRW":1933.19,"MXN":19.0488,"MYR":4.677,"NOK":8.735,"NZD":2.5072,"PHP":61.45,"PLN":4.683,"RON":4.2725,"RUB":45.9195,"SEK":11.3423,"SGD":1.9508,"THB":45.565,"TRY":2.1675,"USD":1.2763,"date":"2009-02-24","_row":"2009/02/24"}
{"AUD":1.9685,"CAD":1.5947,"CHF":1.4848,"CZK":28.35,"DKK":7.4495,"GBP":0.8884,"HKD":9.921,"IDR":15385.99,"JPY":123.76,"KRW":1938.03,"MXN":18.9687,"MYR":4.6951,"NOK":8.746,"NZD":2.4847,"PHP":61.61,"PLN":4.6515,"RON":4.2823,"RUB":45.8005,"SEK":11.306,"SGD":1.9534,"THB":45.774,"TRY":2.1605,"USD":1.2795,"date":"2009-02-25","_row":"2009/02/25"}
{"AUD":1.959,"CAD":1.5885,"CHF":1.4848,"CZK":28.333,"DKK":7.4499,"GBP":0.8913,"HKD":9.9108,"IDR":15386.97,"JPY":125.33,"KRW":1931.75,"MXN":19.042,"MYR":4.6916,"NOK":8.778,"NZD":2.4953,"PHP":61.9,"PLN":4.696,"RON":4.2904,"RUB":45.535,"SEK":11.3175,"SGD":1.9633,"THB":45.939,"TRY":2.158,"USD":1.2782,"date":"2009-02-26","_row":"2009/02/26"}
{"AUD":1.9891,"CAD":1.5985,"CHF":1.4841,"CZK":28.09,"DKK":7.4504,"GBP":0.8931,"HKD":9.8053,"IDR":15147.51,"JPY":123.23,"KRW":1950.91,"MXN":19.1416,"MYR":4.6852,"NOK":8.886,"NZD":2.5275,"PHP":61.58,"PLN":4.703,"RON":4.3025,"RUB":45.4977,"SEK":11.4524,"SGD":1.9559,"THB":45.714,"TRY":2.1558,"USD":1.2644,"date":"2009-02-27","_row":"2009/02/27"}
{"AUD":1.9869,"CAD":1.6229,"CHF":1.4809,"CZK":28.291,"DKK":7.4512,"GBP":0.8933,"HKD":9.7701,"IDR":15215.97,"JPY":122.52,"KRW":1993.95,"MXN":19.3739,"MYR":4.6958,"NOK":9.028,"NZD":2.5511,"PHP":61.74,"PLN":4.75,"RON":4.3028,"RUB":45.5782,"SEK":11.5755,"SGD":1.9587,"THB":45.661,"TRY":2.1752,"USD":1.2596,"date":"2009-03-02","_row":"2009/03/02"}
{"AUD":1.9619,"CAD":1.6219,"CHF":1.4826,"CZK":27.961,"DKK":7.451,"GBP":0.89575,"HKD":9.7866,"IDR":15131.69,"JPY":123.64,"KRW":1968.44,"MXN":19.2631,"MYR":4.6795,"NOK":9.0125,"NZD":2.5303,"PHP":61.56,"PLN":4.735,"RON":4.299,"RUB":45.7697,"SEK":11.4853,"SGD":1.955,"THB":45.603,"TRY":2.1802,"USD":1.2615,"date":"2009-03-03","_row":"2009/03/03"}
{"AUD":1.957,"CAD":1.6156,"CHF":1.4782,"CZK":27.736,"DKK":7.4506,"GBP":0.8902,"HKD":9.7421,"IDR":15153.89,"JPY":124.67,"KRW":1940.31,"MXN":19.1181,"MYR":4.6623,"NOK":8.94,"NZD":2.508,"PHP":60.95,"PLN":4.714,"RON":4.2895,"RUB":45.2445,"SEK":11.5175,"SGD":1.9443,"THB":45.311,"TRY":2.1708,"USD":1.2555,"date":"2009-03-04","_row":"2009/03/04"}
{"AUD":1.9573,"CAD":1.6139,"CHF":1.4765,"CZK":27.744,"DKK":7.4506,"GBP":0.8903,"HKD":9.7405,"IDR":15222.94,"JPY":124.71,"KRW":1963.6,"MXN":19.1903,"MYR":4.6799,"NOK":8.906,"NZD":2.5065,"PHP":60.92,"PLN":4.7225,"RON":4.2793,"RUB":45.0615,"SEK":11.4825,"SGD":1.9531,"THB":45.468,"TRY":2.208,"USD":1.2555,"date":"2009-03-05","_row":"2009/03/05"}
{"AUD":1.9783,"CAD":1.6258,"CHF":1.4637,"CZK":28.038,"DKK":7.4505,"GBP":0.89,"HKD":9.8175,"IDR":15303.52,"JPY":122.53,"KRW":1958.55,"MXN":19.3799,"MYR":4.7056,"NOK":8.953,"NZD":2.5134,"PHP":61.23,"PLN":4.7311,"RON":4.2915,"RUB":45.2865,"SEK":11.7135,"SGD":1.9562,"THB":45.675,"TRY":2.265,"USD":1.2658,"date":"2009-03-06","_row":"2009/03/06"}
{"AUD":1.9883,"CAD":1.6405,"CHF":1.4669,"CZK":27.64,"DKK":7.4509,"GBP":0.9114,"HKD":9.7455,"IDR":15090.57,"JPY":124.4,"KRW":1958.55,"MXN":19.2596,"MYR":4.671,"NOK":8.974,"NZD":2.5399,"PHP":60.95,"PLN":4.746,"RON":4.2958,"RUB":44.791,"SEK":11.5655,"SGD":1.9504,"THB":45.435,"TRY":2.2826,"USD":1.2565,"date":"2009-03-09","_row":"2009/03/09"}
{"AUD":1.9842,"CAD":1.6349,"CHF":1.4667,"CZK":27.213,"DKK":7.4502,"GBP":0.9229,"HKD":9.9144,"IDR":15269.29,"JPY":125.45,"KRW":1940.59,"MXN":19.6603,"MYR":4.7201,"NOK":8.936,"NZD":2.5472,"PHP":61.69,"PLN":4.6953,"RON":4.2917,"RUB":44.7625,"SEK":11.4625,"SGD":1.9615,"THB":46.025,"TRY":2.2793,"USD":1.2783,"date":"2009-03-10","_row":"2009/03/10"}
{"AUD":1.9657,"CAD":1.6325,"CHF":1.4772,"CZK":26.963,"DKK":7.4498,"GBP":0.9255,"HKD":9.9165,"IDR":15375.17,"JPY":125.35,"KRW":1889.77,"MXN":19.4155,"MYR":4.7263,"NOK":8.832,"NZD":2.5266,"PHP":61.76,"PLN":4.5905,"RON":4.2815,"RUB":44.7644,"SEK":11.2475,"SGD":1.96,"THB":45.994,"TRY":2.214,"USD":1.2786,"date":"2009-03-11","_row":"2009/03/11"}
{"AUD":1.9785,"CAD":1.646,"CHF":1.5225,"CZK":27.015,"DKK":7.4526,"GBP":0.9308,"HKD":9.912,"IDR":15427.87,"JPY":124.3,"KRW":1916.3,"MXN":19.2753,"MYR":4.7198,"NOK":8.892,"NZD":2.4984,"PHP":62.06,"PLN":4.604,"RON":4.2853,"RUB":44.9973,"SEK":11.2122,"SGD":1.9553,"THB":45.98,"TRY":2.2284,"USD":1.2782,"date":"2009-03-12","_row":"2009/03/12"}
{"AUD":1.9587,"CAD":1.6413,"CHF":1.536,"CZK":26.601,"DKK":7.454,"GBP":0.922,"HKD":10.0054,"IDR":15453.74,"JPY":127.03,"KRW":1914.39,"MXN":18.9445,"MYR":4.7819,"NOK":8.823,"NZD":2.4607,"PHP":62.52,"PLN":4.4905,"RON":4.2797,"RUB":44.7265,"SEK":11.1025,"SGD":1.9899,"THB":46.413,"TRY":2.2032,"USD":1.2905,"date":"2009-03-13","_row":"2009/03/13"}
{"AUD":1.9679,"CAD":1.6534,"CHF":1.5421,"CZK":26.523,"DKK":7.4563,"GBP":0.92055,"HKD":10.1109,"IDR":15585.19,"JPY":128.51,"KRW":1852.79,"MXN":18.7348,"MYR":4.7897,"NOK":8.765,"NZD":2.4568,"PHP":63.05,"PLN":4.433,"RON":4.286,"RUB":45.1465,"SEK":10.9869,"SGD":1.9972,"THB":46.71,"TRY":2.2067,"USD":1.3042,"date":"2009-03-16","_row":"2009/03/16"}
{"AUD":1.9624,"CAD":1.6495,"CHF":1.5327,"CZK":26.513,"DKK":7.4544,"GBP":0.9265,"HKD":10.0327,"IDR":15530.4,"JPY":128.1,"KRW":1835.14,"MXN":18.395,"MYR":4.7562,"NOK":8.8315,"NZD":2.441,"PHP":62.41,"PLN":4.49,"RON":4.2968,"RUB":44.7465,"SEK":11.0265,"SGD":1.9839,"THB":46.365,"TRY":2.2111,"USD":1.2942,"date":"2009-03-17","_row":"2009/03/17"}
{"AUD":1.984,"CAD":1.6563,"CHF":1.5332,"CZK":26.988,"DKK":7.4508,"GBP":0.9391,"HKD":10.1787,"IDR":15677.22,"JPY":128.94,"KRW":1859.6,"MXN":18.5133,"MYR":4.8351,"NOK":8.809,"NZD":2.4753,"PHP":63.48,"PLN":4.5427,"RON":4.2965,"RUB":45.1795,"SEK":10.963,"SGD":2.0004,"THB":47.025,"TRY":2.2459,"USD":1.313,"date":"2009-03-18","_row":"2009/03/18"}
{"AUD":1.9771,"CAD":1.6732,"CHF":1.5385,"CZK":26.779,"DKK":7.4514,"GBP":0.9405,"HKD":10.5972,"IDR":16357.35,"JPY":129.67,"KRW":1897.94,"MXN":18.8722,"MYR":4.9933,"NOK":8.645,"NZD":2.4601,"PHP":65.83,"PLN":4.541,"RON":4.3003,"RUB":45.6515,"SEK":10.8663,"SGD":2.0589,"THB":48.43,"TRY":2.3047,"USD":1.3671,"date":"2009-03-19","_row":"2009/03/19"}
{"AUD":1.9685,"CAD":1.677,"CHF":1.5291,"CZK":26.628,"DKK":7.4515,"GBP":0.9395,"HKD":10.5008,"IDR":15974.27,"JPY":129.87,"KRW":1901.81,"MXN":19.1995,"MYR":4.9352,"NOK":8.65,"NZD":2.424,"PHP":65.36,"PLN":4.5662,"RON":4.2972,"RUB":45.492,"SEK":11.056,"SGD":2.0535,"THB":47.848,"TRY":2.2872,"USD":1.3549,"date":"2009-03-20","_row":"2009/03/20"}
{"AUD":1.9475,"CAD":1.6753,"CHF":1.5301,"CZK":26.82,"DKK":7.4506,"GBP":0.92945,"HKD":10.5054,"IDR":15693.39,"JPY":131.12,"KRW":1887.52,"MXN":19.171,"MYR":4.9381,"NOK":8.6345,"NZD":2.3938,"PHP":65.06,"PLN":4.5703,"RON":4.294,"RUB":45.2775,"SEK":11.076,"SGD":2.0493,"THB":47.897,"TRY":2.2674,"USD":1.3558,"date":"2009-03-23","_row":"2009/03/23"}
{"AUD":1.9341,"CAD":1.656,"CHF":1.5267,"CZK":27.015,"DKK":7.4495,"GBP":0.9206,"HKD":10.4679,"IDR":15397.98,"JPY":132.68,"KRW":1869.8,"MXN":19.3636,"MYR":4.897,"NOK":8.6365,"NZD":2.3877,"PHP":64.96,"PLN":4.5504,"RON":4.2953,"RUB":45.2115,"SEK":10.9165,"SGD":2.0427,"THB":47.822,"TRY":2.2415,"USD":1.3507,"date":"2009-03-24","_row":"2009/03/24"}
{"AUD":1.931,"CAD":1.6598,"CHF":1.523,"CZK":27.29,"DKK":7.4486,"GBP":0.92425,"HKD":10.458,"IDR":15754.25,"JPY":132.24,"KRW":1837.68,"MXN":19.3909,"MYR":4.8956,"NOK":8.7275,"NZD":2.3847,"PHP":64.88,"PLN":4.56,"RON":4.2811,"RUB":45.411,"SEK":10.9565,"SGD":2.0376,"THB":47.89,"TRY":2.2433,"USD":1.3494,"date":"2009-03-25","_row":"2009/03/25"}
{"AUD":1.9349,"CAD":1.6707,"CHF":1.5266,"CZK":27.233,"DKK":7.4488,"GBP":0.9316,"HKD":10.4579,"IDR":15797.73,"JPY":133.63,"KRW":1810.75,"MXN":19.2525,"MYR":4.8909,"NOK":8.8175,"NZD":2.3497,"PHP":65.53,"PLN":4.5675,"RON":4.2655,"RUB":45.4005,"SEK":10.8765,"SGD":2.0349,"THB":47.627,"TRY":2.255,"USD":1.3607,"date":"2009-03-26","_row":"2009/03/26"}
{"AUD":1.923,"CAD":1.6446,"CHF":1.5189,"CZK":27.225,"DKK":7.449,"GBP":0.9285,"HKD":10.3041,"IDR":15285.26,"JPY":129.91,"KRW":1792.41,"MXN":19.1149,"MYR":4.8061,"NOK":8.8,"NZD":2.3312,"PHP":64.08,"PLN":4.6483,"RON":4.2515,"RUB":44.7692,"SEK":10.8935,"SGD":2.016,"THB":47.024,"TRY":2.2222,"USD":1.3295,"date":"2009-03-27","_row":"2009/03/27"}
{"AUD":1.9386,"CAD":1.6533,"CHF":1.5159,"CZK":27.469,"DKK":7.4488,"GBP":0.9291,"HKD":10.225,"IDR":15244.51,"JPY":127.93,"KRW":1848.04,"MXN":19.1611,"MYR":4.856,"NOK":8.951,"NZD":2.3448,"PHP":63.98,"PLN":4.726,"RON":4.2238,"RUB":44.8913,"SEK":10.9662,"SGD":2.0055,"THB":47.257,"TRY":2.2352,"USD":1.3193,"date":"2009-03-30","_row":"2009/03/30"}
{"AUD":1.9216,"CAD":1.6685,"CHF":1.5152,"CZK":27.388,"DKK":7.4482,"GBP":0.9308,"HKD":10.314,"IDR":15570.36,"JPY":131.17,"KRW":1840.63,"MXN":18.7623,"MYR":4.8514,"NOK":8.89,"NZD":2.3288,"PHP":64.32,"PLN":4.6885,"RON":4.2385,"RUB":45.032,"SEK":10.94,"SGD":2.0234,"THB":47.223,"TRY":2.2212,"USD":1.3308,"date":"2009-03-31","_row":"2009/03/31"}
{"AUD":1.9081,"CAD":1.6764,"CHF":1.5106,"CZK":27.151,"DKK":7.4482,"GBP":0.9206,"HKD":10.2665,"IDR":15471.33,"JPY":130.86,"KRW":1817.28,"MXN":18.5914,"MYR":4.8315,"NOK":8.885,"NZD":2.3525,"PHP":63.93,"PLN":4.554,"RON":4.2282,"RUB":44.879,"SEK":10.9303,"SGD":2.0161,"THB":47.043,"TRY":2.1782,"USD":1.3246,"date":"2009-04-01","_row":"2009/04/01"}
{"AUD":1.8797,"CAD":1.6725,"CHF":1.526,"CZK":26.888,"DKK":7.4509,"GBP":0.9129,"HKD":10.3789,"IDR":15374.02,"JPY":133.48,"KRW":1781.81,"MXN":18.4274,"MYR":4.8178,"NOK":8.848,"NZD":2.3258,"PHP":64.21,"PLN":4.492,"RON":4.2237,"RUB":44.833,"SEK":10.8215,"SGD":2.0143,"THB":47.321,"TRY":2.1665,"USD":1.3392,"date":"2009-04-02","_row":"2009/04/02"}
{"AUD":1.8813,"CAD":1.6664,"CHF":1.5236,"CZK":26.593,"DKK":7.4482,"GBP":0.9093,"HKD":10.4045,"IDR":15382.37,"JPY":134.08,"KRW":1797,"MXN":18.4493,"MYR":4.8062,"NOK":8.7975,"NZD":2.2968,"PHP":64.25,"PLN":4.4541,"RON":4.1755,"RUB":44.8257,"SEK":10.7751,"SGD":2.0203,"THB":47.545,"TRY":2.1447,"USD":1.3425,"date":"2009-04-03","_row":"2009/04/03"}
{"AUD":1.8954,"CAD":1.6656,"CHF":1.5247,"CZK":26.558,"DKK":7.4485,"GBP":0.9052,"HKD":10.4611,"IDR":15284.22,"JPY":136.02,"KRW":1767,"MXN":18.2,"MYR":4.7999,"NOK":8.785,"NZD":2.2923,"PHP":64.46,"PLN":4.4373,"RON":4.1538,"RUB":44.7815,"SEK":10.74,"SGD":2.0316,"THB":47.607,"TRY":2.123,"USD":1.3496,"date":"2009-04-06","_row":"2009/04/06"}
{"AUD":1.8715,"CAD":1.6501,"CHF":1.5169,"CZK":26.569,"DKK":7.4486,"GBP":0.90505,"HKD":10.2738,"IDR":15077.56,"JPY":132.8,"KRW":1747.67,"MXN":18.2323,"MYR":4.7619,"NOK":8.8085,"NZD":2.2998,"PHP":63.33,"PLN":4.4963,"RON":4.1655,"RUB":44.479,"SEK":10.878,"SGD":2.0064,"THB":47.025,"TRY":2.138,"USD":1.3255,"date":"2009-04-07","_row":"2009/04/07"}
{"AUD":1.8644,"CAD":1.634,"CHF":1.517,"CZK":26.593,"DKK":7.4509,"GBP":0.89935,"HKD":10.2546,"IDR":14988.08,"JPY":132.37,"KRW":1783.34,"MXN":17.8023,"MYR":4.8035,"NOK":8.896,"NZD":2.2963,"PHP":63.34,"PLN":4.4785,"RON":4.1831,"RUB":44.6317,"SEK":10.8975,"SGD":2.0064,"THB":46.884,"TRY":2.1143,"USD":1.3231,"date":"2009-04-08","_row":"2009/04/08"}
{"AUD":1.8595,"CAD":1.6328,"CHF":1.526,"CZK":26.51,"DKK":7.4504,"GBP":0.9044,"HKD":10.2872,"IDR":15098.04,"JPY":133.05,"KRW":1759.51,"MXN":17.59,"MYR":4.7869,"NOK":8.793,"NZD":2.2875,"PHP":63.63,"PLN":4.4285,"RON":4.147,"RUB":44.5043,"SEK":10.859,"SGD":2.0111,"THB":47.046,"TRY":2.09,"USD":1.3273,"date":"2009-04-09","_row":"2009/04/09"}
{"AUD":1.8221,"CAD":1.6117,"CHF":1.5151,"CZK":26.571,"DKK":7.4493,"GBP":0.8915,"HKD":10.2891,"IDR":14470.84,"JPY":132.57,"KRW":1755.59,"MXN":17.365,"MYR":4.7614,"NOK":8.788,"NZD":2.2546,"PHP":63.08,"PLN":4.348,"RON":4.1545,"RUB":44.3217,"SEK":10.846,"SGD":1.9904,"THB":46.984,"TRY":2.0856,"USD":1.3276,"date":"2009-04-14","_row":"2009/04/14"}
{"AUD":1.8352,"CAD":1.6004,"CHF":1.51,"CZK":26.883,"DKK":7.4498,"GBP":0.8821,"HKD":10.2094,"IDR":14351.98,"JPY":130.7,"KRW":1757.28,"MXN":17.4346,"MYR":4.7522,"NOK":8.8405,"NZD":2.2912,"PHP":62.79,"PLN":4.3005,"RON":4.1935,"RUB":44.1005,"SEK":10.865,"SGD":1.981,"THB":46.758,"TRY":2.1162,"USD":1.3173,"date":"2009-04-15","_row":"2009/04/15"}
{"AUD":1.8315,"CAD":1.5874,"CHF":1.5127,"CZK":26.92,"DKK":7.4488,"GBP":0.8856,"HKD":10.2273,"IDR":14119.72,"JPY":130.5,"KRW":1761.1,"MXN":17.1911,"MYR":4.7492,"NOK":8.837,"NZD":2.3137,"PHP":62.81,"PLN":4.291,"RON":4.2128,"RUB":44.047,"SEK":10.934,"SGD":1.9757,"THB":46.681,"TRY":2.1164,"USD":1.3196,"date":"2009-04-16","_row":"2009/04/16"}
{"AUD":1.8125,"CAD":1.5815,"CHF":1.5218,"CZK":26.797,"DKK":7.4492,"GBP":0.8828,"HKD":10.1202,"IDR":14037.35,"JPY":129.67,"KRW":1734.1,"MXN":17.0616,"MYR":4.7224,"NOK":8.744,"NZD":2.2891,"PHP":62.37,"PLN":4.2925,"RON":4.2149,"RUB":43.6835,"SEK":11.0405,"SGD":1.9603,"THB":46.317,"TRY":2.1052,"USD":1.3058,"date":"2009-04-17","_row":"2009/04/17"}
{"AUD":1.8386,"CAD":1.5985,"CHF":1.5174,"CZK":27.018,"DKK":7.4494,"GBP":0.8896,"HKD":10.0491,"IDR":13925.48,"JPY":127.8,"KRW":1730.5,"MXN":17.2318,"MYR":4.7099,"NOK":8.7925,"NZD":2.3149,"PHP":62.3,"PLN":4.3758,"RON":4.2353,"RUB":43.7864,"SEK":11.118,"SGD":1.9562,"THB":46.127,"TRY":2.1251,"USD":1.2966,"date":"2009-04-20","_row":"2009/04/20"}
{"AUD":1.8509,"CAD":1.6051,"CHF":1.5114,"CZK":27.035,"DKK":7.4492,"GBP":0.8886,"HKD":10.0223,"IDR":14063.55,"JPY":126.82,"KRW":1744,"MXN":17.3677,"MYR":4.7131,"NOK":8.794,"NZD":2.3347,"PHP":62.7,"PLN":4.4177,"RON":4.2438,"RUB":44.1807,"SEK":11.176,"SGD":1.9493,"THB":45.986,"TRY":2.1511,"USD":1.2932,"date":"2009-04-21","_row":"2009/04/21"}
{"AUD":1.837,"CAD":1.6106,"CHF":1.5121,"CZK":27.073,"DKK":7.4486,"GBP":0.8882,"HKD":10.034,"IDR":14112.23,"JPY":126.85,"KRW":1747.85,"MXN":17.048,"MYR":4.7185,"NOK":8.7605,"NZD":2.3269,"PHP":63.033,"PLN":4.414,"RON":4.2408,"RUB":43.9595,"SEK":11.0375,"SGD":1.9509,"THB":46.046,"TRY":2.1314,"USD":1.2947,"date":"2009-04-22","_row":"2009/04/22"}
{"AUD":1.8304,"CAD":1.6108,"CHF":1.513,"CZK":26.831,"DKK":7.4494,"GBP":0.8968,"HKD":10.1138,"IDR":14257.13,"JPY":128.28,"KRW":1759.27,"MXN":17.2423,"MYR":4.7274,"NOK":8.69,"NZD":2.3258,"PHP":63.28,"PLN":4.4355,"RON":4.2438,"RUB":43.937,"SEK":10.9158,"SGD":1.9594,"THB":46.321,"TRY":2.135,"USD":1.305,"date":"2009-04-23","_row":"2009/04/23"}
{"AUD":1.8402,"CAD":1.6121,"CHF":1.5102,"CZK":26.736,"DKK":7.4492,"GBP":0.906,"HKD":10.2548,"IDR":14290.56,"JPY":128.3,"KRW":1772.03,"MXN":17.3372,"MYR":4.7443,"NOK":8.69,"NZD":2.3294,"PHP":63.874,"PLN":4.4886,"RON":4.2367,"RUB":43.991,"SEK":10.831,"SGD":1.9693,"THB":46.835,"TRY":2.1362,"USD":1.3232,"date":"2009-04-24","_row":"2009/04/24"}
{"AUD":1.8397,"CAD":1.5953,"CHF":1.5078,"CZK":26.636,"DKK":7.4488,"GBP":0.90075,"HKD":10.1719,"IDR":14207.81,"JPY":126.82,"KRW":1761,"MXN":17.9944,"MYR":4.7211,"NOK":8.763,"NZD":2.3234,"PHP":63.734,"PLN":4.5866,"RON":4.2233,"RUB":43.865,"SEK":10.7273,"SGD":1.9637,"THB":46.528,"TRY":2.1355,"USD":1.3125,"date":"2009-04-27","_row":"2009/04/27"}
{"AUD":1.8511,"CAD":1.5918,"CHF":1.5038,"CZK":26.723,"DKK":7.4485,"GBP":0.89035,"HKD":10.069,"IDR":14135.3,"JPY":125.08,"KRW":1757.75,"MXN":18.283,"MYR":4.7122,"NOK":8.764,"NZD":2.331,"PHP":63.485,"PLN":4.547,"RON":4.2283,"RUB":43.671,"SEK":10.7475,"SGD":1.9504,"THB":46.05,"TRY":2.1292,"USD":1.2992,"date":"2009-04-28","_row":"2009/04/28"}
{"AUD":1.8434,"CAD":1.5942,"CHF":1.5064,"CZK":26.69,"DKK":7.4483,"GBP":0.89875,"HKD":10.2816,"IDR":14333.91,"JPY":128.53,"KRW":1771.85,"MXN":18.1459,"MYR":4.7592,"NOK":8.732,"NZD":2.3233,"PHP":64.713,"PLN":4.414,"RON":4.1883,"RUB":43.93,"SEK":10.7597,"SGD":1.9708,"THB":46.915,"TRY":2.1182,"USD":1.3266,"date":"2009-04-29","_row":"2009/04/29"}
{"AUD":1.8146,"CAD":1.5786,"CHF":1.5066,"CZK":26.701,"DKK":7.4484,"GBP":0.89335,"HKD":10.2881,"IDR":14071.5,"JPY":130.34,"KRW":1696.88,"MXN":18.295,"MYR":4.7259,"NOK":8.7245,"NZD":2.3378,"PHP":63.924,"PLN":4.3993,"RON":4.1892,"RUB":43.863,"SEK":10.6915,"SGD":1.962,"THB":46.808,"TRY":2.1145,"USD":1.3275,"date":"2009-04-30","_row":"2009/04/30"}
{"AUD":1.803,"CAD":1.5681,"CHF":1.5093,"CZK":26.637,"DKK":7.4483,"GBP":0.8897,"HKD":10.248,"IDR":13897.63,"JPY":131.52,"KRW":1677.21,"MXN":18.2134,"MYR":4.6697,"NOK":8.69,"NZD":2.3137,"PHP":63.574,"PLN":4.407,"RON":4.1916,"RUB":43.7095,"SEK":10.6665,"SGD":1.9619,"THB":46.585,"TRY":2.1045,"USD":1.3223,"date":"2009-05-04","_row":"2009/05/04"}
{"AUD":1.7998,"CAD":1.5669,"CHF":1.5113,"CZK":26.478,"DKK":7.4482,"GBP":0.8859,"HKD":10.3873,"IDR":14106.66,"JPY":132.59,"KRW":1700.3,"MXN":17.759,"MYR":4.7045,"NOK":8.687,"NZD":2.2994,"PHP":64.051,"PLN":4.3483,"RON":4.1632,"RUB":43.9435,"SEK":10.5865,"SGD":1.9713,"THB":47.058,"TRY":2.0918,"USD":1.3403,"date":"2009-05-05","_row":"2009/05/05"}
{"AUD":1.7917,"CAD":1.5689,"CHF":1.5089,"CZK":26.805,"DKK":7.4485,"GBP":0.8861,"HKD":10.3245,"IDR":13885.52,"JPY":131.17,"KRW":1702.95,"MXN":17.6967,"MYR":4.7073,"NOK":8.735,"NZD":2.2857,"PHP":63.515,"PLN":4.4135,"RON":4.1592,"RUB":43.736,"SEK":10.616,"SGD":1.9651,"THB":46.857,"TRY":2.093,"USD":1.3322,"date":"2009-05-06","_row":"2009/05/06"}
{"AUD":1.7591,"CAD":1.5569,"CHF":1.5166,"CZK":26.463,"DKK":7.4487,"GBP":0.8847,"HKD":10.3566,"IDR":13891.45,"JPY":132.72,"KRW":1681.34,"MXN":17.3576,"MYR":4.7098,"NOK":8.62,"NZD":2.2385,"PHP":63.152,"PLN":4.3038,"RON":4.118,"RUB":43.6295,"SEK":10.477,"SGD":1.9591,"THB":46.63,"TRY":2.0601,"USD":1.3363,"date":"2009-05-07","_row":"2009/05/07"}
{"AUD":1.7702,"CAD":1.5582,"CHF":1.5142,"CZK":26.65,"DKK":7.4486,"GBP":0.8907,"HKD":10.4044,"IDR":13915.01,"JPY":133.36,"KRW":1668.53,"MXN":17.5465,"MYR":4.7216,"NOK":8.6415,"NZD":2.2531,"PHP":63.185,"PLN":4.351,"RON":4.1335,"RUB":43.598,"SEK":10.512,"SGD":1.9676,"THB":46.8,"TRY":2.0833,"USD":1.3425,"date":"2009-05-08","_row":"2009/05/08"}
{"AUD":1.7835,"CAD":1.5676,"CHF":1.5057,"CZK":26.767,"DKK":7.449,"GBP":0.8986,"HKD":10.5198,"IDR":14114.82,"JPY":132.82,"KRW":1674.7,"MXN":17.8577,"MYR":4.7733,"NOK":8.702,"NZD":2.2537,"PHP":64.098,"PLN":4.382,"RON":4.1599,"RUB":43.8726,"SEK":10.5205,"SGD":1.9835,"THB":46.98,"TRY":2.1136,"USD":1.3574,"date":"2009-05-11","_row":"2009/05/11"}
{"AUD":1.7858,"CAD":1.5865,"CHF":1.5088,"CZK":26.744,"DKK":7.4485,"GBP":0.8934,"HKD":10.6045,"IDR":14171.36,"JPY":132.9,"KRW":1694.6,"MXN":18.0274,"MYR":4.8062,"NOK":8.751,"NZD":2.2555,"PHP":64.443,"PLN":4.386,"RON":4.1533,"RUB":43.8935,"SEK":10.6218,"SGD":1.9923,"THB":47.282,"TRY":2.1349,"USD":1.3683,"date":"2009-05-12","_row":"2009/05/12"}
{"AUD":1.7883,"CAD":1.5832,"CHF":1.5054,"CZK":26.785,"DKK":7.4474,"GBP":0.8998,"HKD":10.5584,"IDR":14094.96,"JPY":130.9,"KRW":1689.23,"MXN":18.1731,"MYR":4.8028,"NOK":8.84,"NZD":2.2749,"PHP":64.376,"PLN":4.4118,"RON":4.1668,"RUB":43.5957,"SEK":10.6525,"SGD":1.9943,"THB":47.04,"TRY":2.1254,"USD":1.3623,"date":"2009-05-13","_row":"2009/05/13"}
{"AUD":1.8115,"CAD":1.5971,"CHF":1.5053,"CZK":26.94,"DKK":7.4477,"GBP":0.8981,"HKD":10.5116,"IDR":14092.17,"JPY":129.41,"KRW":1713.23,"MXN":18.0502,"MYR":4.8115,"NOK":8.832,"NZD":2.3066,"PHP":64.706,"PLN":4.4875,"RON":4.1945,"RUB":43.7155,"SEK":10.771,"SGD":1.9891,"THB":46.908,"TRY":2.1431,"USD":1.3563,"date":"2009-05-14","_row":"2009/05/14"}
{"AUD":1.7924,"CAD":1.5894,"CHF":1.5023,"CZK":27.028,"DKK":7.4465,"GBP":0.8905,"HKD":10.4783,"IDR":14106.1,"JPY":128.67,"KRW":1693.55,"MXN":17.9411,"MYR":4.7982,"NOK":8.817,"NZD":2.3,"PHP":64.313,"PLN":4.4795,"RON":4.2,"RUB":43.528,"SEK":10.6372,"SGD":1.9852,"THB":46.718,"TRY":2.1249,"USD":1.3518,"date":"2009-05-15","_row":"2009/05/15"}
{"AUD":1.7776,"CAD":1.5779,"CHF":1.5115,"CZK":26.92,"DKK":7.4455,"GBP":0.8825,"HKD":10.4609,"IDR":14006.04,"JPY":129.28,"KRW":1694.43,"MXN":17.8339,"MYR":4.7964,"NOK":8.7785,"NZD":2.2861,"PHP":64.045,"PLN":4.468,"RON":4.1735,"RUB":43.3415,"SEK":10.6049,"SGD":1.9803,"THB":46.635,"TRY":2.0981,"USD":1.3494,"date":"2009-05-18","_row":"2009/05/18"}
{"AUD":1.7563,"CAD":1.5754,"CHF":1.5146,"CZK":26.669,"DKK":7.4465,"GBP":0.8794,"HKD":10.5513,"IDR":13946.3,"JPY":130.91,"KRW":1695.45,"MXN":17.5799,"MYR":4.8057,"NOK":8.745,"NZD":2.2512,"PHP":64.169,"PLN":4.377,"RON":4.1655,"RUB":43.3374,"SEK":10.4705,"SGD":1.9914,"THB":46.839,"TRY":2.0923,"USD":1.3612,"date":"2009-05-19","_row":"2009/05/19"}
{"AUD":1.7655,"CAD":1.5724,"CHF":1.5124,"CZK":26.615,"DKK":7.4452,"GBP":0.8826,"HKD":10.6134,"IDR":14093.38,"JPY":131.06,"KRW":1706.82,"MXN":17.6943,"MYR":4.8428,"NOK":8.81,"NZD":2.2609,"PHP":64.59,"PLN":4.3687,"RON":4.1617,"RUB":43.332,"SEK":10.4915,"SGD":1.9994,"THB":47.169,"TRY":2.0996,"USD":1.369,"date":"2009-05-20","_row":"2009/05/20"}
{"AUD":1.7861,"CAD":1.5754,"CHF":1.5174,"CZK":26.727,"DKK":7.4458,"GBP":0.879,"HKD":10.6757,"IDR":14284.74,"JPY":130.84,"KRW":1719.54,"MXN":17.9932,"MYR":4.8605,"NOK":8.8382,"NZD":2.2779,"PHP":65.059,"PLN":4.396,"RON":4.1695,"RUB":43.3869,"SEK":10.4476,"SGD":2.0085,"THB":47.352,"TRY":2.1173,"USD":1.3771,"date":"2009-05-21","_row":"2009/05/21"}
{"AUD":1.7832,"CAD":1.5744,"CHF":1.5217,"CZK":26.708,"DKK":7.4458,"GBP":0.8781,"HKD":10.831,"IDR":14289.74,"JPY":131.41,"KRW":1737.38,"MXN":18.3767,"MYR":4.8769,"NOK":8.875,"NZD":2.2555,"PHP":65.613,"PLN":4.3843,"RON":4.1765,"RUB":43.5016,"SEK":10.48,"SGD":2.0157,"THB":47.973,"TRY":2.1468,"USD":1.3972,"date":"2009-05-22","_row":"2009/05/22"}
{"AUD":1.7924,"CAD":1.5777,"CHF":1.5178,"CZK":26.683,"DKK":7.4463,"GBP":0.8803,"HKD":10.8595,"IDR":14286.69,"JPY":133.22,"KRW":1743.9,"MXN":18.4372,"MYR":4.8881,"NOK":8.862,"NZD":2.2652,"PHP":65.674,"PLN":4.414,"RON":4.171,"RUB":43.4875,"SEK":10.472,"SGD":2.0251,"THB":48.17,"TRY":2.1672,"USD":1.401,"date":"2009-05-25","_row":"2009/05/25"}
{"AUD":1.7949,"CAD":1.5698,"CHF":1.5144,"CZK":26.699,"DKK":7.4453,"GBP":0.876,"HKD":10.7809,"IDR":14279.65,"JPY":132.06,"KRW":1750.97,"MXN":18.3412,"MYR":4.8852,"NOK":8.951,"NZD":2.2622,"PHP":65.721,"PLN":4.4235,"RON":4.1795,"RUB":43.6023,"SEK":10.5545,"SGD":2.0205,"THB":47.962,"TRY":2.1709,"USD":1.3908,"date":"2009-05-26","_row":"2009/05/26"}
{"AUD":1.7773,"CAD":1.5536,"CHF":1.5135,"CZK":26.725,"DKK":7.4442,"GBP":0.8706,"HKD":10.777,"IDR":14441.13,"JPY":132.48,"KRW":1759.31,"MXN":18.3082,"MYR":4.8702,"NOK":8.871,"NZD":2.2501,"PHP":65.698,"PLN":4.4363,"RON":4.1833,"RUB":43.3886,"SEK":10.654,"SGD":2.0188,"THB":47.799,"TRY":2.1844,"USD":1.3901,"date":"2009-05-27","_row":"2009/05/27"}
{"AUD":1.7753,"CAD":1.5544,"CHF":1.5117,"CZK":26.761,"DKK":7.4445,"GBP":0.87,"HKD":10.7427,"IDR":14306.32,"JPY":134.38,"KRW":1736.18,"MXN":18.3176,"MYR":4.8669,"NOK":8.9615,"NZD":2.2223,"PHP":65.504,"PLN":4.491,"RON":4.1975,"RUB":43.3105,"SEK":10.7353,"SGD":2.0146,"THB":47.685,"TRY":2.1775,"USD":1.3856,"date":"2009-05-28","_row":"2009/05/28"}
{"AUD":1.7671,"CAD":1.5501,"CHF":1.5128,"CZK":26.825,"DKK":7.4453,"GBP":0.8729,"HKD":10.9273,"IDR":14539.26,"JPY":135.22,"KRW":1764.04,"MXN":18.434,"MYR":4.9167,"NOK":8.8785,"NZD":2.2135,"PHP":66.516,"PLN":4.4762,"RON":4.1825,"RUB":43.4455,"SEK":10.6678,"SGD":2.035,"THB":48.377,"TRY":2.1737,"USD":1.4098,"date":"2009-05-29","_row":"2009/05/29"}
{"AUD":1.7552,"CAD":1.5397,"CHF":1.514,"CZK":26.783,"DKK":7.4457,"GBP":0.868,"HKD":11.0224,"IDR":14548.56,"JPY":134.89,"KRW":1771.36,"MXN":18.6033,"MYR":4.9365,"NOK":8.81,"NZD":2.1916,"PHP":66.779,"PLN":4.462,"RON":4.1831,"RUB":43.5185,"SEK":10.5965,"SGD":2.0455,"THB":48.49,"TRY":2.1719,"USD":1.422,"date":"2009-06-01","_row":"2009/06/01"}
{"AUD":1.7443,"CAD":1.5433,"CHF":1.5137,"CZK":26.83,"DKK":7.4456,"GBP":0.8652,"HKD":11.0373,"IDR":14609.18,"JPY":136.09,"KRW":1758.24,"MXN":18.8725,"MYR":4.9676,"NOK":8.7725,"NZD":2.1767,"PHP":67.291,"PLN":4.4877,"RON":4.186,"RUB":43.5755,"SEK":10.6375,"SGD":2.048,"THB":48.58,"TRY":2.1779,"USD":1.4238,"date":"2009-06-02","_row":"2009/06/02"}
{"AUD":1.7414,"CAD":1.5459,"CHF":1.5175,"CZK":26.816,"DKK":7.4463,"GBP":0.8597,"HKD":11.0125,"IDR":14378.47,"JPY":136.33,"KRW":1755.81,"MXN":18.7632,"MYR":4.9504,"NOK":8.921,"NZD":2.2013,"PHP":66.967,"PLN":4.4998,"RON":4.1936,"RUB":43.6217,"SEK":10.7766,"SGD":2.0462,"THB":48.368,"TRY":2.1748,"USD":1.4207,"date":"2009-06-03","_row":"2009/06/03"}
{"AUD":1.7732,"CAD":1.5694,"CHF":1.5126,"CZK":26.931,"DKK":7.4479,"GBP":0.8689,"HKD":10.9257,"IDR":14218.04,"JPY":136.32,"KRW":1757.87,"MXN":18.838,"MYR":4.922,"NOK":8.9055,"NZD":2.248,"PHP":66.481,"PLN":4.5193,"RON":4.2145,"RUB":43.644,"SEK":10.8115,"SGD":2.04,"THB":48.141,"TRY":2.1784,"USD":1.4095,"date":"2009-06-04","_row":"2009/06/04"}
{"AUD":1.7606,"CAD":1.5657,"CHF":1.5191,"CZK":27.003,"DKK":7.4472,"GBP":0.8792,"HKD":10.9887,"IDR":14078.75,"JPY":137.48,"KRW":1768.65,"MXN":18.7066,"MYR":4.9556,"NOK":8.97,"NZD":2.2263,"PHP":67.016,"PLN":4.542,"RON":4.2185,"RUB":43.5789,"SEK":10.925,"SGD":2.053,"THB":48.464,"TRY":2.1834,"USD":1.4177,"date":"2009-06-05","_row":"2009/06/05"}
{"AUD":1.759,"CAD":1.5548,"CHF":1.5166,"CZK":27,"DKK":7.4465,"GBP":0.8709,"HKD":10.7491,"IDR":13973.65,"JPY":136.53,"KRW":1731.15,"MXN":18.5345,"MYR":4.8829,"NOK":8.936,"NZD":2.2337,"PHP":65.877,"PLN":4.5563,"RON":4.222,"RUB":43.5215,"SEK":10.8925,"SGD":2.023,"THB":47.664,"TRY":2.1594,"USD":1.3866,"date":"2009-06-08","_row":"2009/06/08"}
{"AUD":1.7571,"CAD":1.5402,"CHF":1.5158,"CZK":26.796,"DKK":7.4456,"GBP":0.8632,"HKD":10.8202,"IDR":14066.46,"JPY":136.8,"KRW":1765.04,"MXN":18.6965,"MYR":4.9226,"NOK":8.9135,"NZD":2.2385,"PHP":66.302,"PLN":4.477,"RON":4.2015,"RUB":43.5033,"SEK":10.7995,"SGD":2.0357,"THB":47.733,"TRY":2.1656,"USD":1.3959,"date":"2009-06-09","_row":"2009/06/09"}
{"AUD":1.7387,"CAD":1.55,"CHF":1.5158,"CZK":26.748,"DKK":7.4462,"GBP":0.8583,"HKD":10.9307,"IDR":14109.8,"JPY":138.03,"KRW":1771.6,"MXN":19.1153,"MYR":4.9294,"NOK":8.843,"NZD":2.2257,"PHP":66.846,"PLN":4.4645,"RON":4.197,"RUB":43.632,"SEK":10.7296,"SGD":2.0431,"THB":48.01,"TRY":2.1698,"USD":1.4102,"date":"2009-06-10","_row":"2009/06/10"}
{"AUD":1.7209,"CAD":1.5428,"CHF":1.512,"CZK":26.745,"DKK":7.4464,"GBP":0.8507,"HKD":10.8276,"IDR":14150.14,"JPY":137.39,"KRW":1758.01,"MXN":19.0474,"MYR":4.8996,"NOK":8.914,"NZD":2.1835,"PHP":66.746,"PLN":4.4815,"RON":4.197,"RUB":43.263,"SEK":10.8025,"SGD":2.0296,"THB":47.676,"TRY":2.16,"USD":1.3969,"date":"2009-06-11","_row":"2009/06/11"}
{"AUD":1.7255,"CAD":1.5708,"CHF":1.5099,"CZK":26.655,"DKK":7.4457,"GBP":0.8538,"HKD":10.8543,"IDR":14138.5,"JPY":137.55,"KRW":1750.32,"MXN":18.7584,"MYR":4.9091,"NOK":8.8845,"NZD":2.1893,"PHP":66.418,"PLN":4.4791,"RON":4.2001,"RUB":43.3717,"SEK":10.7555,"SGD":2.0338,"THB":47.768,"TRY":2.1532,"USD":1.4004,"date":"2009-06-12","_row":"2009/06/12"}
{"AUD":1.7285,"CAD":1.569,"CHF":1.511,"CZK":26.839,"DKK":7.4465,"GBP":0.8472,"HKD":10.7344,"IDR":14090.25,"JPY":136.08,"KRW":1742.1,"MXN":18.6982,"MYR":4.8871,"NOK":8.9055,"NZD":2.1953,"PHP":67.054,"PLN":4.526,"RON":4.22,"RUB":43.2745,"SEK":10.8345,"SGD":2.019,"THB":47.353,"TRY":2.1438,"USD":1.385,"date":"2009-06-15","_row":"2009/06/15"}
{"AUD":1.7324,"CAD":1.5612,"CHF":1.507,"CZK":26.773,"DKK":7.4446,"GBP":0.8437,"HKD":10.765,"IDR":14202.52,"JPY":134.78,"KRW":1742.77,"MXN":18.5015,"MYR":4.8893,"NOK":8.917,"NZD":2.1809,"PHP":66.921,"PLN":4.5305,"RON":4.2338,"RUB":43.2647,"SEK":10.8595,"SGD":2.0233,"THB":47.372,"TRY":2.1435,"USD":1.389,"date":"2009-06-16","_row":"2009/06/16"}
{"AUD":1.7528,"CAD":1.5794,"CHF":1.5096,"CZK":26.695,"DKK":7.4447,"GBP":0.8522,"HKD":10.7263,"IDR":14223.55,"JPY":133.28,"KRW":1737.55,"MXN":18.6785,"MYR":4.8904,"NOK":8.918,"NZD":2.2077,"PHP":66.845,"PLN":4.5283,"RON":4.2323,"RUB":43.324,"SEK":10.8932,"SGD":2.0196,"THB":47.302,"TRY":2.1575,"USD":1.384,"date":"2009-06-17","_row":"2009/06/17"}
{"AUD":1.7528,"CAD":1.5758,"CHF":1.5013,"CZK":26.645,"DKK":7.444,"GBP":0.8583,"HKD":10.7885,"IDR":14310.78,"JPY":133.57,"KRW":1761.44,"MXN":18.6946,"MYR":4.9284,"NOK":8.8825,"NZD":2.1923,"PHP":67.322,"PLN":4.5575,"RON":4.2319,"RUB":43.4455,"SEK":10.966,"SGD":2.0292,"THB":47.533,"TRY":2.1822,"USD":1.392,"date":"2009-06-18","_row":"2009/06/18"}
{"AUD":1.7283,"CAD":1.5708,"CHF":1.5102,"CZK":26.357,"DKK":7.4434,"GBP":0.84715,"HKD":10.7976,"IDR":14491,"JPY":134.84,"KRW":1761.36,"MXN":18.5714,"MYR":4.9264,"NOK":8.8995,"NZD":2.1685,"PHP":67.36,"PLN":4.5138,"RON":4.2143,"RUB":43.4098,"SEK":10.9725,"SGD":2.0274,"THB":47.585,"TRY":2.1642,"USD":1.3932,"date":"2009-06-19","_row":"2009/06/19"}
{"AUD":1.742,"CAD":1.5871,"CHF":1.5074,"CZK":26.019,"DKK":7.4444,"GBP":0.84255,"HKD":10.7404,"IDR":14494.01,"JPY":133.02,"KRW":1771.4,"MXN":18.6446,"MYR":4.9064,"NOK":8.986,"NZD":2.1844,"PHP":66.871,"PLN":4.523,"RON":4.2203,"RUB":43.41,"SEK":11.0785,"SGD":2.0214,"THB":47.335,"TRY":2.1652,"USD":1.3858,"date":"2009-06-22","_row":"2009/06/22"}
{"AUD":1.7744,"CAD":1.6101,"CHF":1.5031,"CZK":26.207,"DKK":7.4442,"GBP":0.85735,"HKD":10.8331,"IDR":14691.82,"JPY":133.49,"KRW":1799.72,"MXN":18.5385,"MYR":4.958,"NOK":9.099,"NZD":2.2046,"PHP":67.5,"PLN":4.5462,"RON":4.235,"RUB":43.93,"SEK":11.1025,"SGD":2.037,"THB":47.742,"TRY":2.1944,"USD":1.3978,"date":"2009-06-23","_row":"2009/06/23"}
{"AUD":1.7566,"CAD":1.6105,"CHF":1.5183,"CZK":26.16,"DKK":7.4447,"GBP":0.8493,"HKD":10.8725,"IDR":14564.2,"JPY":133.77,"KRW":1799.18,"MXN":18.6351,"MYR":4.9564,"NOK":9.009,"NZD":2.1806,"PHP":67.514,"PLN":4.532,"RON":4.2268,"RUB":43.8104,"SEK":11.026,"SGD":2.0401,"THB":47.888,"TRY":2.1829,"USD":1.4029,"date":"2009-06-24","_row":"2009/06/24"}
{"AUD":1.7488,"CAD":1.62,"CHF":1.5311,"CZK":26.08,"DKK":7.4455,"GBP":0.8567,"HKD":10.8037,"IDR":14328.78,"JPY":134.34,"KRW":1794.95,"MXN":18.4593,"MYR":4.9292,"NOK":9.076,"NZD":2.187,"PHP":67.111,"PLN":4.516,"RON":4.2232,"RUB":43.54,"SEK":11.0718,"SGD":2.0336,"THB":47.57,"TRY":2.1691,"USD":1.394,"date":"2009-06-25","_row":"2009/06/25"}
{"AUD":1.7457,"CAD":1.6168,"CHF":1.5275,"CZK":25.998,"DKK":7.4464,"GBP":0.8543,"HKD":10.9245,"IDR":14407.13,"JPY":134.5,"KRW":1805.28,"MXN":18.5461,"MYR":4.9794,"NOK":9.04,"NZD":2.1795,"PHP":67.921,"PLN":4.4945,"RON":4.2174,"RUB":43.858,"SEK":10.9595,"SGD":2.0493,"THB":47.997,"TRY":2.1645,"USD":1.4096,"date":"2009-06-26","_row":"2009/06/26"}
{"AUD":1.7451,"CAD":1.6236,"CHF":1.526,"CZK":26.02,"DKK":7.4463,"GBP":0.84865,"HKD":10.8949,"IDR":14435.59,"JPY":134.03,"KRW":1807.3,"MXN":18.5321,"MYR":4.9758,"NOK":9.034,"NZD":2.1673,"PHP":67.783,"PLN":4.496,"RON":4.2135,"RUB":43.8375,"SEK":10.8658,"SGD":2.0444,"THB":47.846,"TRY":2.1619,"USD":1.4058,"date":"2009-06-29","_row":"2009/06/29"}
{"AUD":1.7359,"CAD":1.6275,"CHF":1.5265,"CZK":25.882,"DKK":7.447,"GBP":0.8521,"HKD":10.954,"IDR":14427.58,"JPY":135.51,"KRW":1802.43,"MXN":18.5537,"MYR":4.9681,"NOK":9.018,"NZD":2.1656,"PHP":67.865,"PLN":4.452,"RON":4.2072,"RUB":43.881,"SEK":10.8125,"SGD":2.0441,"THB":48.14,"TRY":2.1614,"USD":1.4134,"date":"2009-06-30","_row":"2009/06/30"}
{"AUD":1.7485,"CAD":1.6224,"CHF":1.5241,"CZK":25.77,"DKK":7.4455,"GBP":0.8562,"HKD":10.9247,"IDR":14421.33,"JPY":136.53,"KRW":1797.53,"MXN":18.5228,"MYR":4.9604,"NOK":8.98,"NZD":2.2017,"PHP":67.623,"PLN":4.3904,"RON":4.1941,"RUB":43.887,"SEK":10.72,"SGD":2.0393,"THB":47.99,"TRY":2.1559,"USD":1.4096,"date":"2009-07-01","_row":"2009/07/01"}
{"AUD":1.7525,"CAD":1.6201,"CHF":1.5235,"CZK":25.755,"DKK":7.446,"GBP":0.8573,"HKD":10.8879,"IDR":14374.42,"JPY":135.95,"KRW":1783.8,"MXN":18.4393,"MYR":4.9452,"NOK":8.9375,"NZD":2.2168,"PHP":67.569,"PLN":4.3543,"RON":4.2062,"RUB":43.8009,"SEK":10.84,"SGD":2.0377,"THB":47.9,"TRY":2.1489,"USD":1.4049,"date":"2009-07-02","_row":"2009/07/02"}
{"AUD":1.7552,"CAD":1.6203,"CHF":1.5228,"CZK":25.865,"DKK":7.4459,"GBP":0.85625,"HKD":10.857,"IDR":14274.83,"JPY":134.32,"KRW":1773.07,"MXN":18.5339,"MYR":4.9403,"NOK":8.966,"NZD":2.2119,"PHP":67.282,"PLN":4.3525,"RON":4.2035,"RUB":43.7877,"SEK":10.9135,"SGD":2.0352,"THB":47.757,"TRY":2.148,"USD":1.4009,"date":"2009-07-03","_row":"2009/07/03"}
{"AUD":1.7605,"CAD":1.6193,"CHF":1.5198,"CZK":25.954,"DKK":7.4461,"GBP":0.8612,"HKD":10.7704,"IDR":14217.14,"JPY":132.44,"KRW":1762.78,"MXN":18.549,"MYR":4.9265,"NOK":9.054,"NZD":2.2175,"PHP":67.069,"PLN":4.387,"RON":4.2083,"RUB":43.811,"SEK":10.9205,"SGD":2.0265,"THB":47.424,"TRY":2.154,"USD":1.3897,"date":"2009-07-06","_row":"2009/07/06"}
{"AUD":1.7484,"CAD":1.6223,"CHF":1.5181,"CZK":25.882,"DKK":7.4465,"GBP":0.8638,"HKD":10.8648,"IDR":14374.43,"JPY":133.61,"KRW":1784.41,"MXN":18.51,"MYR":4.9746,"NOK":9.0565,"NZD":2.1996,"PHP":67.591,"PLN":4.374,"RON":4.2117,"RUB":44.0625,"SEK":10.965,"SGD":2.042,"THB":47.794,"TRY":2.1593,"USD":1.4019,"date":"2009-07-07","_row":"2009/07/07"}
{"AUD":1.7728,"CAD":1.6206,"CHF":1.5162,"CZK":26.047,"DKK":7.4469,"GBP":0.86495,"HKD":10.7738,"IDR":14248.39,"JPY":131.02,"KRW":1776.14,"MXN":18.701,"MYR":4.9522,"NOK":9.077,"NZD":2.2168,"PHP":67.049,"PLN":4.4338,"RON":4.2178,"RUB":44.125,"SEK":11.06,"SGD":2.0323,"THB":47.368,"TRY":2.1623,"USD":1.3901,"date":"2009-07-08","_row":"2009/07/08"}
{"AUD":1.7831,"CAD":1.6182,"CHF":1.5119,"CZK":25.933,"DKK":7.4469,"GBP":0.8606,"HKD":10.8426,"IDR":14193.23,"JPY":130.05,"KRW":1787.29,"MXN":18.8424,"MYR":4.986,"NOK":9.074,"NZD":2.2194,"PHP":67.306,"PLN":4.3548,"RON":4.2142,"RUB":44.52,"SEK":10.9785,"SGD":2.0408,"THB":47.669,"TRY":2.1625,"USD":1.399,"date":"2009-07-09","_row":"2009/07/09"}
{"AUD":1.794,"CAD":1.6212,"CHF":1.514,"CZK":26.03,"DKK":7.4466,"GBP":0.858,"HKD":10.7736,"IDR":14174.11,"JPY":128.21,"KRW":1786.89,"MXN":19.0303,"MYR":4.9731,"NOK":9.084,"NZD":2.225,"PHP":67.026,"PLN":4.374,"RON":4.216,"RUB":45.4005,"SEK":11.0022,"SGD":2.0331,"THB":47.382,"TRY":2.1636,"USD":1.3901,"date":"2009-07-10","_row":"2009/07/10"}
{"AUD":1.801,"CAD":1.6239,"CHF":1.5133,"CZK":26.028,"DKK":7.4451,"GBP":0.8678,"HKD":10.8308,"IDR":14310.09,"JPY":129.03,"KRW":1831.85,"MXN":19.1576,"MYR":5.0338,"NOK":9.07,"NZD":2.2407,"PHP":67.508,"PLN":4.402,"RON":4.2238,"RUB":45.89,"SEK":11.0518,"SGD":2.0483,"THB":47.732,"TRY":2.1701,"USD":1.3975,"date":"2009-07-13","_row":"2009/07/13"}
{"AUD":1.7689,"CAD":1.6018,"CHF":1.5159,"CZK":26.014,"DKK":7.4458,"GBP":0.85755,"HKD":10.8436,"IDR":14284.31,"JPY":130.34,"KRW":1815.93,"MXN":19.1327,"MYR":5.0179,"NOK":9.0355,"NZD":2.1988,"PHP":67.362,"PLN":4.3557,"RON":4.2165,"RUB":45.189,"SEK":10.9725,"SGD":2.0404,"THB":47.758,"TRY":2.154,"USD":1.3991,"date":"2009-07-14","_row":"2009/07/14"}
{"AUD":1.7551,"CAD":1.5813,"CHF":1.5179,"CZK":25.9,"DKK":7.4453,"GBP":0.8576,"HKD":10.9194,"IDR":14275.68,"JPY":131.57,"KRW":1797.93,"MXN":19.2836,"MYR":5.0206,"NOK":9.019,"NZD":2.178,"PHP":67.5,"PLN":4.29,"RON":4.2165,"RUB":44.9035,"SEK":10.9746,"SGD":2.046,"THB":48.01,"TRY":2.1625,"USD":1.4089,"date":"2009-07-15","_row":"2009/07/15"}
{"AUD":1.7582,"CAD":1.5787,"CHF":1.5154,"CZK":25.861,"DKK":7.4456,"GBP":0.8591,"HKD":10.9512,"IDR":14305.53,"JPY":132.63,"KRW":1795.45,"MXN":19.1829,"MYR":5.0465,"NOK":9.0015,"NZD":2.1852,"PHP":67.739,"PLN":4.29,"RON":4.2313,"RUB":44.9351,"SEK":11.0135,"SGD":2.0501,"THB":48.13,"TRY":2.157,"USD":1.413,"date":"2009-07-16","_row":"2009/07/16"}
{"AUD":1.7621,"CAD":1.5734,"CHF":1.5193,"CZK":25.918,"DKK":7.4453,"GBP":0.8653,"HKD":10.9198,"IDR":14340.05,"JPY":132.06,"KRW":1780.6,"MXN":19.1765,"MYR":5.0238,"NOK":8.996,"NZD":2.1884,"PHP":67.567,"PLN":4.3355,"RON":4.2475,"RUB":44.801,"SEK":11.0476,"SGD":2.0438,"THB":47.991,"TRY":2.1525,"USD":1.409,"date":"2009-07-17","_row":"2009/07/17"}
{"AUD":1.751,"CAD":1.5702,"CHF":1.5198,"CZK":25.838,"DKK":7.4462,"GBP":0.8601,"HKD":11.0184,"IDR":14202.88,"JPY":134.44,"KRW":1772.41,"MXN":18.7878,"MYR":5.035,"NOK":9.0085,"NZD":2.1714,"PHP":68.141,"PLN":4.298,"RON":4.239,"RUB":43.98,"SEK":11.0023,"SGD":2.0489,"THB":48.359,"TRY":2.1476,"USD":1.4217,"date":"2009-07-20","_row":"2009/07/20"}
{"AUD":1.7438,"CAD":1.5689,"CHF":1.5186,"CZK":25.815,"DKK":7.4464,"GBP":0.8653,"HKD":11.0229,"IDR":14301.78,"JPY":134.1,"KRW":1774.19,"MXN":18.8597,"MYR":5.0378,"NOK":8.9515,"NZD":2.1647,"PHP":68.161,"PLN":4.2525,"RON":4.2368,"RUB":44.11,"SEK":10.8925,"SGD":2.0491,"THB":48.351,"TRY":2.136,"USD":1.4223,"date":"2009-07-21","_row":"2009/07/21"}
{"AUD":1.7455,"CAD":1.5704,"CHF":1.5164,"CZK":25.825,"DKK":7.4458,"GBP":0.8648,"HKD":10.998,"IDR":14316.74,"JPY":132.49,"KRW":1777.34,"MXN":18.8286,"MYR":5.0421,"NOK":8.92,"NZD":2.1657,"PHP":68.065,"PLN":4.2548,"RON":4.2348,"RUB":44.2661,"SEK":10.8073,"SGD":2.048,"THB":48.271,"TRY":2.1247,"USD":1.4191,"date":"2009-07-22","_row":"2009/07/22"}
{"AUD":1.7376,"CAD":1.5606,"CHF":1.5203,"CZK":25.625,"DKK":7.4452,"GBP":0.8617,"HKD":11.0275,"IDR":14268.07,"JPY":134.23,"KRW":1779.06,"MXN":18.7681,"MYR":5.0371,"NOK":8.925,"NZD":2.1579,"PHP":68.426,"PLN":4.25,"RON":4.235,"RUB":44.361,"SEK":10.7567,"SGD":2.0504,"THB":48.357,"TRY":2.118,"USD":1.4229,"date":"2009-07-23","_row":"2009/07/23"}
{"AUD":1.7413,"CAD":1.5407,"CHF":1.5217,"CZK":25.472,"DKK":7.4447,"GBP":0.867,"HKD":11.0259,"IDR":14226.34,"JPY":134.92,"KRW":1775.37,"MXN":18.7555,"MYR":5.0214,"NOK":8.86,"NZD":2.1663,"PHP":68.387,"PLN":4.188,"RON":4.215,"RUB":44.099,"SEK":10.5995,"SGD":2.0487,"THB":48.322,"TRY":2.11,"USD":1.4227,"date":"2009-07-24","_row":"2009/07/24"}
{"AUD":1.7331,"CAD":1.5433,"CHF":1.5237,"CZK":25.517,"DKK":7.4449,"GBP":0.8653,"HKD":11.0586,"IDR":14222.2,"JPY":135.61,"KRW":1772.48,"MXN":18.7709,"MYR":5.0205,"NOK":8.801,"NZD":2.1697,"PHP":68.535,"PLN":4.1761,"RON":4.2075,"RUB":43.8435,"SEK":10.5265,"SGD":2.0545,"THB":48.465,"TRY":2.1122,"USD":1.4269,"date":"2009-07-27","_row":"2009/07/27"}
{"AUD":1.7138,"CAD":1.5378,"CHF":1.5224,"CZK":25.501,"DKK":7.4453,"GBP":0.8622,"HKD":11.0287,"IDR":14121.19,"JPY":134.53,"KRW":1762.97,"MXN":18.8641,"MYR":4.9937,"NOK":8.766,"NZD":2.1531,"PHP":68.334,"PLN":4.1765,"RON":4.205,"RUB":43.8914,"SEK":10.585,"SGD":2.0497,"THB":48.3,"TRY":2.0992,"USD":1.4229,"date":"2009-07-28","_row":"2009/07/28"}
{"AUD":1.722,"CAD":1.5335,"CHF":1.5268,"CZK":25.54,"DKK":7.4451,"GBP":0.8611,"HKD":10.9307,"IDR":14043.96,"JPY":133.86,"KRW":1752.15,"MXN":18.716,"MYR":4.9836,"NOK":8.789,"NZD":2.1457,"PHP":67.859,"PLN":4.1928,"RON":4.2183,"RUB":44.217,"SEK":10.5849,"SGD":2.0353,"THB":47.989,"TRY":2.0975,"USD":1.4104,"date":"2009-07-29","_row":"2009/07/29"}
{"AUD":1.7042,"CAD":1.524,"CHF":1.5314,"CZK":25.581,"DKK":7.4453,"GBP":0.8524,"HKD":10.8911,"IDR":13989.56,"JPY":133.89,"KRW":1735.5,"MXN":18.6483,"MYR":4.9628,"NOK":8.749,"NZD":2.1555,"PHP":67.602,"PLN":4.1775,"RON":4.207,"RUB":44.506,"SEK":10.4515,"SGD":2.0296,"THB":47.857,"TRY":2.0861,"USD":1.4053,"date":"2009-07-30","_row":"2009/07/30"}
{"AUD":1.706,"CAD":1.5234,"CHF":1.5317,"CZK":25.573,"DKK":7.4461,"GBP":0.8556,"HKD":10.957,"IDR":14068.37,"JPY":135.33,"KRW":1728.71,"MXN":18.6678,"MYR":4.9801,"NOK":8.715,"NZD":2.1578,"PHP":67.941,"PLN":4.159,"RON":4.2185,"RUB":44.54,"SEK":10.3358,"SGD":2.0377,"THB":48.112,"TRY":2.087,"USD":1.4138,"date":"2009-07-31","_row":"2009/07/31"}
{"AUD":1.702,"CAD":1.5274,"CHF":1.5246,"CZK":25.695,"DKK":7.4449,"GBP":0.8492,"HKD":11.0849,"IDR":14163.96,"JPY":135.86,"KRW":1745.63,"MXN":18.7627,"MYR":5.0168,"NOK":8.68,"NZD":2.1445,"PHP":68.742,"PLN":4.1088,"RON":4.203,"RUB":44.4465,"SEK":10.2983,"SGD":2.0513,"THB":48.652,"TRY":2.0956,"USD":1.4303,"date":"2009-08-03","_row":"2009/08/03"}
{"AUD":1.7116,"CAD":1.5369,"CHF":1.5286,"CZK":25.863,"DKK":7.4452,"GBP":0.84845,"HKD":11.1477,"IDR":14208.64,"JPY":136.22,"KRW":1753.18,"MXN":18.9279,"MYR":5.0265,"NOK":8.704,"NZD":2.1609,"PHP":68.824,"PLN":4.1233,"RON":4.2145,"RUB":44.842,"SEK":10.3043,"SGD":2.0622,"THB":48.884,"TRY":2.1091,"USD":1.4384,"date":"2009-08-04","_row":"2009/08/04"}
{"AUD":1.708,"CAD":1.5507,"CHF":1.5316,"CZK":25.945,"DKK":7.445,"GBP":0.84695,"HKD":11.1678,"IDR":14279.88,"JPY":137.38,"KRW":1762.11,"MXN":18.9082,"MYR":5.0399,"NOK":8.6685,"NZD":2.1347,"PHP":68.976,"PLN":4.1005,"RON":4.2045,"RUB":44.8946,"SEK":10.2683,"SGD":2.0653,"THB":48.98,"TRY":2.1019,"USD":1.441,"date":"2009-08-05","_row":"2009/08/05"}
{"AUD":1.7067,"CAD":1.5416,"CHF":1.529,"CZK":25.944,"DKK":7.445,"GBP":0.8524,"HKD":11.1369,"IDR":14275.85,"JPY":137.31,"KRW":1759.06,"MXN":18.711,"MYR":5.0158,"NOK":8.6635,"NZD":2.1435,"PHP":68.626,"PLN":4.145,"RON":4.2121,"RUB":44.951,"SEK":10.2707,"SGD":2.0632,"THB":48.833,"TRY":2.122,"USD":1.437,"date":"2009-08-06","_row":"2009/08/06"}
{"AUD":1.7161,"CAD":1.554,"CHF":1.5288,"CZK":25.91,"DKK":7.4448,"GBP":0.8567,"HKD":11.1272,"IDR":14308.44,"JPY":136.89,"KRW":1761.67,"MXN":18.7072,"MYR":5.0257,"NOK":8.7515,"NZD":2.1315,"PHP":68.557,"PLN":4.167,"RON":4.2168,"RUB":45.445,"SEK":10.3008,"SGD":2.0628,"THB":48.778,"TRY":2.13,"USD":1.4357,"date":"2009-08-07","_row":"2009/08/07"}
{"AUD":1.6895,"CAD":1.5361,"CHF":1.5345,"CZK":25.678,"DKK":7.445,"GBP":0.85355,"HKD":11.007,"IDR":14103.4,"JPY":138.01,"KRW":1742.67,"MXN":18.3135,"MYR":4.9771,"NOK":8.694,"NZD":2.0985,"PHP":67.729,"PLN":4.1154,"RON":4.2095,"RUB":45.0035,"SEK":10.2129,"SGD":2.0468,"THB":48.322,"TRY":2.0929,"USD":1.4202,"date":"2009-08-10","_row":"2009/08/10"}
{"AUD":1.6965,"CAD":1.5537,"CHF":1.5301,"CZK":25.77,"DKK":7.4449,"GBP":0.8584,"HKD":10.9793,"IDR":14054.16,"JPY":136.72,"KRW":1759.28,"MXN":18.3946,"MYR":4.973,"NOK":8.8265,"NZD":2.1126,"PHP":67.596,"PLN":4.174,"RON":4.2163,"RUB":45.769,"SEK":10.3486,"SGD":2.0489,"THB":48.228,"TRY":2.1225,"USD":1.4166,"date":"2009-08-11","_row":"2009/08/11"}
{"AUD":1.7201,"CAD":1.5633,"CHF":1.5276,"CZK":25.768,"DKK":7.4445,"GBP":0.85965,"HKD":10.9828,"IDR":14162.71,"JPY":135.77,"KRW":1767.31,"MXN":18.52,"MYR":5.0027,"NOK":8.7325,"NZD":2.1294,"PHP":68.102,"PLN":4.1813,"RON":4.2218,"RUB":46.09,"SEK":10.2656,"SGD":2.0509,"THB":48.277,"TRY":2.1267,"USD":1.417,"date":"2009-08-12","_row":"2009/08/12"}
{"AUD":1.6931,"CAD":1.5451,"CHF":1.5328,"CZK":25.738,"DKK":7.4447,"GBP":0.85865,"HKD":11.0786,"IDR":14225.1,"JPY":137.52,"KRW":1759.41,"MXN":18.3544,"MYR":5.0147,"NOK":8.608,"NZD":2.1021,"PHP":68.495,"PLN":4.1085,"RON":4.215,"RUB":45.412,"SEK":10.196,"SGD":2.0599,"THB":48.664,"TRY":2.1056,"USD":1.4293,"date":"2009-08-13","_row":"2009/08/13"}
{"AUD":1.6939,"CAD":1.5509,"CHF":1.5267,"CZK":25.733,"DKK":7.4444,"GBP":0.8616,"HKD":11.0784,"IDR":14246.96,"JPY":135.61,"KRW":1769.06,"MXN":18.3544,"MYR":5.0279,"NOK":8.6165,"NZD":2.0785,"PHP":68.695,"PLN":4.124,"RON":4.213,"RUB":45.12,"SEK":10.1835,"SGD":2.0628,"THB":48.635,"TRY":2.116,"USD":1.4294,"date":"2009-08-14","_row":"2009/08/14"}
{"AUD":1.7208,"CAD":1.5621,"CHF":1.5212,"CZK":25.785,"DKK":7.4435,"GBP":0.8629,"HKD":10.9068,"IDR":14119.06,"JPY":132.94,"KRW":1771.04,"MXN":18.3075,"MYR":4.985,"NOK":8.7265,"NZD":2.1155,"PHP":68.076,"PLN":4.198,"RON":4.2245,"RUB":45.48,"SEK":10.288,"SGD":2.0434,"THB":47.95,"TRY":2.1222,"USD":1.4072,"date":"2009-08-17","_row":"2009/08/17"}
{"AUD":1.7116,"CAD":1.5606,"CHF":1.5207,"CZK":25.568,"DKK":7.4433,"GBP":0.8566,"HKD":10.9302,"IDR":14133,"JPY":134.12,"KRW":1762.49,"MXN":18.2467,"MYR":4.9882,"NOK":8.6735,"NZD":2.0985,"PHP":68.047,"PLN":4.1645,"RON":4.2188,"RUB":45.105,"SEK":10.2375,"SGD":2.045,"THB":48.021,"TRY":2.1117,"USD":1.4101,"date":"2009-08-18","_row":"2009/08/18"}
{"AUD":1.7239,"CAD":1.5657,"CHF":1.5152,"CZK":25.711,"DKK":7.4433,"GBP":0.8608,"HKD":10.9397,"IDR":14296.39,"JPY":132.55,"KRW":1775.37,"MXN":18.3202,"MYR":5.0048,"NOK":8.67,"NZD":2.1108,"PHP":68.442,"PLN":4.1935,"RON":4.2288,"RUB":45.056,"SEK":10.2585,"SGD":2.0494,"THB":48.058,"TRY":2.1285,"USD":1.4112,"date":"2009-08-19","_row":"2009/08/19"}
{"AUD":1.7124,"CAD":1.56,"CHF":1.5169,"CZK":25.585,"DKK":7.4436,"GBP":0.8638,"HKD":11.0398,"IDR":14326.89,"JPY":134.11,"KRW":1777.5,"MXN":18.2733,"MYR":5.0228,"NOK":8.5955,"NZD":2.1055,"PHP":68.964,"PLN":4.152,"RON":4.2335,"RUB":45.22,"SEK":10.1977,"SGD":2.0617,"THB":48.462,"TRY":2.125,"USD":1.4243,"date":"2009-08-20","_row":"2009/08/20"}
{"AUD":1.7197,"CAD":1.5541,"CHF":1.516,"CZK":25.482,"DKK":7.4435,"GBP":0.8657,"HKD":11.1074,"IDR":14352.49,"JPY":134.19,"KRW":1788.62,"MXN":18.3954,"MYR":5.0456,"NOK":8.555,"NZD":2.1015,"PHP":69.378,"PLN":4.1068,"RON":4.224,"RUB":45.39,"SEK":10.1432,"SGD":2.062,"THB":48.765,"TRY":2.1324,"USD":1.433,"date":"2009-08-21","_row":"2009/08/21"}
{"AUD":1.7032,"CAD":1.5444,"CHF":1.5184,"CZK":25.44,"DKK":7.4431,"GBP":0.8682,"HKD":11.1013,"IDR":14331.16,"JPY":135.57,"KRW":1778.25,"MXN":18.3342,"MYR":5.0267,"NOK":8.5845,"NZD":2.0865,"PHP":69.28,"PLN":4.1123,"RON":4.222,"RUB":45.041,"SEK":10.1046,"SGD":2.0633,"THB":48.713,"TRY":2.1261,"USD":1.4323,"date":"2009-08-24","_row":"2009/08/24"}
{"AUD":1.7054,"CAD":1.5411,"CHF":1.5171,"CZK":25.356,"DKK":7.4429,"GBP":0.87405,"HKD":11.1015,"IDR":14359.3,"JPY":135.05,"KRW":1786.44,"MXN":18.4851,"MYR":5.0413,"NOK":8.6095,"NZD":2.0832,"PHP":69.3,"PLN":4.0806,"RON":4.221,"RUB":44.9399,"SEK":10.0895,"SGD":2.0655,"THB":48.723,"TRY":2.1351,"USD":1.4324,"date":"2009-08-25","_row":"2009/08/25"}
{"AUD":1.7163,"CAD":1.557,"CHF":1.5189,"CZK":25.4,"DKK":7.4425,"GBP":0.878,"HKD":11.0601,"IDR":14406.62,"JPY":134.32,"KRW":1779.74,"MXN":18.5867,"MYR":5.0287,"NOK":8.624,"NZD":2.0879,"PHP":69.543,"PLN":4.0933,"RON":4.221,"RUB":44.9315,"SEK":10.1445,"SGD":2.0597,"THB":48.525,"TRY":2.1472,"USD":1.427,"date":"2009-08-26","_row":"2009/08/26"}
{"AUD":1.7101,"CAD":1.5598,"CHF":1.5234,"CZK":25.406,"DKK":7.4436,"GBP":0.8804,"HKD":11.059,"IDR":14506.97,"JPY":133.61,"KRW":1780.15,"MXN":18.753,"MYR":5.0416,"NOK":8.644,"NZD":2.0902,"PHP":69.734,"PLN":4.1125,"RON":4.223,"RUB":45.1935,"SEK":10.1615,"SGD":2.0598,"THB":48.547,"TRY":2.1431,"USD":1.4268,"date":"2009-08-27","_row":"2009/08/27"}
{"AUD":1.6995,"CAD":1.5522,"CHF":1.517,"CZK":25.42,"DKK":7.4432,"GBP":0.8784,"HKD":11.1335,"IDR":14435.32,"JPY":134.75,"KRW":1786.57,"MXN":19.0179,"MYR":5.0583,"NOK":8.629,"NZD":2.0908,"PHP":70.092,"PLN":4.087,"RON":4.217,"RUB":45.3466,"SEK":10.148,"SGD":2.0672,"THB":48.861,"TRY":2.1532,"USD":1.4364,"date":"2009-08-28","_row":"2009/08/28"}
{"AUD":1.7087,"CAD":1.5793,"CHF":1.5168,"CZK":25.376,"DKK":7.4431,"GBP":0.88135,"HKD":11.062,"IDR":14390.15,"JPY":133.1,"KRW":1783.28,"MXN":19.0246,"MYR":5.0259,"NOK":8.607,"NZD":2.0973,"PHP":69.667,"PLN":4.104,"RON":4.2238,"RUB":45.4645,"SEK":10.2191,"SGD":2.0602,"THB":48.532,"TRY":2.148,"USD":1.4272,"date":"2009-08-31","_row":"2009/08/31"}
{"AUD":1.7096,"CAD":1.5672,"CHF":1.5153,"CZK":25.567,"DKK":7.4432,"GBP":0.8815,"HKD":11.0939,"IDR":14477.49,"JPY":133.26,"KRW":1776.87,"MXN":19.2344,"MYR":5.0485,"NOK":8.612,"NZD":2.0953,"PHP":69.773,"PLN":4.1088,"RON":4.2278,"RUB":45.5685,"SEK":10.22,"SGD":2.0644,"THB":48.685,"TRY":2.1558,"USD":1.4314,"date":"2009-09-01","_row":"2009/09/01"}
{"AUD":1.7112,"CAD":1.572,"CHF":1.5167,"CZK":25.686,"DKK":7.4428,"GBP":0.8751,"HKD":11.0222,"IDR":14450.56,"JPY":131.63,"KRW":1774.54,"MXN":19.3961,"MYR":5.0332,"NOK":8.68,"NZD":2.1078,"PHP":69.534,"PLN":4.168,"RON":4.2388,"RUB":45.3921,"SEK":10.3186,"SGD":2.0526,"THB":48.426,"TRY":2.1512,"USD":1.422,"date":"2009-09-02","_row":"2009/09/02"}
{"AUD":1.7037,"CAD":1.5742,"CHF":1.5143,"CZK":25.615,"DKK":7.4438,"GBP":0.8747,"HKD":11.1108,"IDR":14493.04,"JPY":132.47,"KRW":1784.75,"MXN":19.412,"MYR":5.0574,"NOK":8.62,"NZD":2.1025,"PHP":69.824,"PLN":4.121,"RON":4.2405,"RUB":45.34,"SEK":10.3138,"SGD":2.062,"THB":48.817,"TRY":2.1549,"USD":1.4335,"date":"2009-09-03","_row":"2009/09/03"}
{"AUD":1.6915,"CAD":1.5581,"CHF":1.5157,"CZK":25.561,"DKK":7.4436,"GBP":0.872,"HKD":11.0533,"IDR":14426.36,"JPY":132.45,"KRW":1769.09,"MXN":19.3072,"MYR":5.0281,"NOK":8.608,"NZD":2.0851,"PHP":69.337,"PLN":4.1145,"RON":4.2468,"RUB":45.1308,"SEK":10.2844,"SGD":2.0517,"THB":48.597,"TRY":2.142,"USD":1.4262,"date":"2009-09-04","_row":"2009/09/04"}
{"AUD":1.6748,"CAD":1.5429,"CHF":1.5181,"CZK":25.488,"DKK":7.4435,"GBP":0.8735,"HKD":11.1064,"IDR":14417.23,"JPY":133.33,"KRW":1768.23,"MXN":19.1843,"MYR":5.037,"NOK":8.585,"NZD":2.0696,"PHP":69.677,"PLN":4.11,"RON":4.2463,"RUB":45.1005,"SEK":10.1955,"SGD":2.0536,"THB":48.784,"TRY":2.1374,"USD":1.433,"date":"2009-09-07","_row":"2009/09/07"}
{"AUD":1.677,"CAD":1.5483,"CHF":1.5159,"CZK":25.479,"DKK":7.4438,"GBP":0.87365,"HKD":11.2169,"IDR":14458.52,"JPY":133.57,"KRW":1783.31,"MXN":19.2419,"MYR":5.0684,"NOK":8.569,"NZD":2.079,"PHP":69.979,"PLN":4.0893,"RON":4.2412,"RUB":45.37,"SEK":10.1867,"SGD":2.0644,"THB":49.244,"TRY":2.1521,"USD":1.4473,"date":"2009-09-08","_row":"2009/09/08"}
{"AUD":1.6836,"CAD":1.569,"CHF":1.5173,"CZK":25.522,"DKK":7.4437,"GBP":0.8793,"HKD":11.255,"IDR":14411.86,"JPY":134.13,"KRW":1781.61,"MXN":19.3687,"MYR":5.0776,"NOK":8.611,"NZD":2.0819,"PHP":70.297,"PLN":4.124,"RON":4.2488,"RUB":45.2,"SEK":10.2308,"SGD":2.0698,"THB":49.397,"TRY":2.166,"USD":1.4522,"date":"2009-09-09","_row":"2009/09/09"}
{"AUD":1.6965,"CAD":1.5791,"CHF":1.5151,"CZK":25.499,"DKK":7.4439,"GBP":0.87575,"HKD":11.273,"IDR":14451.39,"JPY":133.92,"KRW":1781.26,"MXN":19.6176,"MYR":5.082,"NOK":8.6635,"NZD":2.0901,"PHP":70.343,"PLN":4.1667,"RON":4.2559,"RUB":44.9614,"SEK":10.2425,"SGD":2.0747,"THB":49.475,"TRY":2.1912,"USD":1.4545,"date":"2009-09-10","_row":"2009/09/10"}
{"AUD":1.6908,"CAD":1.5728,"CHF":1.5137,"CZK":25.488,"DKK":7.4431,"GBP":0.8739,"HKD":11.3106,"IDR":14468.46,"JPY":132.62,"KRW":1781.26,"MXN":19.5779,"MYR":5.097,"NOK":8.634,"NZD":2.066,"PHP":70.528,"PLN":4.1925,"RON":4.28,"RUB":44.8015,"SEK":10.2128,"SGD":2.0752,"THB":49.554,"TRY":2.1865,"USD":1.4594,"date":"2009-09-11","_row":"2009/09/11"}
{"AUD":1.6963,"CAD":1.5879,"CHF":1.5133,"CZK":25.455,"DKK":7.4434,"GBP":0.879,"HKD":11.2849,"IDR":14495.38,"JPY":132.3,"KRW":1783.49,"MXN":19.5333,"MYR":5.108,"NOK":8.6685,"NZD":2.0818,"PHP":70.614,"PLN":4.204,"RON":4.2768,"RUB":44.9152,"SEK":10.2627,"SGD":2.0751,"THB":49.438,"TRY":2.1853,"USD":1.4561,"date":"2009-09-14","_row":"2009/09/14"}
{"AUD":1.7014,"CAD":1.5869,"CHF":1.5162,"CZK":25.351,"DKK":7.443,"GBP":0.8869,"HKD":11.3235,"IDR":14502.11,"JPY":133.26,"KRW":1780.25,"MXN":19.4908,"MYR":5.1175,"NOK":8.639,"NZD":2.0883,"PHP":70.622,"PLN":4.1635,"RON":4.2678,"RUB":45.095,"SEK":10.2438,"SGD":2.0796,"THB":49.524,"TRY":2.1781,"USD":1.4611,"date":"2009-09-15","_row":"2009/09/15"}
{"AUD":1.6843,"CAD":1.5696,"CHF":1.5196,"CZK":25.245,"DKK":7.4418,"GBP":0.8897,"HKD":11.37,"IDR":14215.86,"JPY":132.6,"KRW":1776.81,"MXN":19.4084,"MYR":5.107,"NOK":8.6065,"NZD":2.0591,"PHP":70.492,"PLN":4.1393,"RON":4.263,"RUB":44.9271,"SEK":10.1396,"SGD":2.0719,"THB":49.522,"TRY":2.1695,"USD":1.4671,"date":"2009-09-16","_row":"2009/09/16"}
{"AUD":1.6863,"CAD":1.5672,"CHF":1.5187,"CZK":25.094,"DKK":7.4414,"GBP":0.8905,"HKD":11.4021,"IDR":14265.77,"JPY":134.38,"KRW":1772.13,"MXN":19.4178,"MYR":5.1058,"NOK":8.6265,"NZD":2.0708,"PHP":70.247,"PLN":4.1245,"RON":4.26,"RUB":44.6026,"SEK":10.1134,"SGD":2.0832,"THB":49.602,"TRY":2.165,"USD":1.4712,"date":"2009-09-17","_row":"2009/09/17"}
{"AUD":1.6934,"CAD":1.5752,"CHF":1.5146,"CZK":25.089,"DKK":7.4407,"GBP":0.9003,"HKD":11.3966,"IDR":14263.53,"JPY":134.17,"KRW":1776.37,"MXN":19.4944,"MYR":5.1173,"NOK":8.641,"NZD":2.0708,"PHP":70.143,"PLN":4.1293,"RON":4.2653,"RUB":44.5,"SEK":10.1125,"SGD":2.0803,"THB":49.563,"TRY":2.1691,"USD":1.4705,"date":"2009-09-18","_row":"2009/09/18"}
{"AUD":1.7017,"CAD":1.578,"CHF":1.5182,"CZK":25.167,"DKK":7.4413,"GBP":0.9066,"HKD":11.3609,"IDR":14218.74,"JPY":135.46,"KRW":1766.41,"MXN":19.5318,"MYR":5.101,"NOK":8.65,"NZD":2.083,"PHP":69.903,"PLN":4.159,"RON":4.2678,"RUB":44.54,"SEK":10.139,"SGD":2.0788,"THB":49.434,"TRY":2.1875,"USD":1.4658,"date":"2009-09-21","_row":"2009/09/21"}
{"AUD":1.6922,"CAD":1.5787,"CHF":1.5149,"CZK":25.131,"DKK":7.4422,"GBP":0.9047,"HKD":11.4552,"IDR":14316.85,"JPY":135.09,"KRW":1779.06,"MXN":19.65,"MYR":5.1434,"NOK":8.628,"NZD":2.0484,"PHP":70.238,"PLN":4.1613,"RON":4.2475,"RUB":44.5532,"SEK":10.094,"SGD":2.0863,"THB":49.687,"TRY":2.1882,"USD":1.478,"date":"2009-09-22","_row":"2009/09/22"}
{"AUD":1.6906,"CAD":1.5794,"CHF":1.5123,"CZK":25.244,"DKK":7.4418,"GBP":0.8994,"HKD":11.4578,"IDR":14341.48,"JPY":134.96,"KRW":1765.03,"MXN":19.7856,"MYR":5.123,"NOK":8.564,"NZD":2.0368,"PHP":70.131,"PLN":4.1925,"RON":4.2283,"RUB":44.407,"SEK":10.0778,"SGD":2.0879,"THB":49.604,"TRY":2.1918,"USD":1.4783,"date":"2009-09-23","_row":"2009/09/23"}
{"AUD":1.688,"CAD":1.5843,"CHF":1.5117,"CZK":25.159,"DKK":7.442,"GBP":0.91065,"HKD":11.4457,"IDR":14257.22,"JPY":133.85,"KRW":1766.1,"MXN":19.7197,"MYR":5.1149,"NOK":8.51,"NZD":2.0391,"PHP":69.859,"PLN":4.1686,"RON":4.209,"RUB":44.259,"SEK":10.1105,"SGD":2.0849,"THB":49.539,"TRY":2.186,"USD":1.4768,"date":"2009-09-24","_row":"2009/09/24"}
{"AUD":1.6952,"CAD":1.6035,"CHF":1.5118,"CZK":25.18,"DKK":7.442,"GBP":0.91875,"HKD":11.3696,"IDR":14164.36,"JPY":132.59,"KRW":1740.22,"MXN":19.7957,"MYR":5.092,"NOK":8.502,"NZD":2.0462,"PHP":69.412,"PLN":4.196,"RON":4.2008,"RUB":44.1365,"SEK":10.1538,"SGD":2.0787,"THB":49.284,"TRY":2.1779,"USD":1.467,"date":"2009-09-25","_row":"2009/09/25"}
{"AUD":1.6906,"CAD":1.6027,"CHF":1.5114,"CZK":25.252,"DKK":7.4424,"GBP":0.92265,"HKD":11.3542,"IDR":14255.42,"JPY":131.15,"KRW":1752.28,"MXN":19.891,"MYR":5.0982,"NOK":8.5275,"NZD":2.0548,"PHP":69.758,"PLN":4.2097,"RON":4.2015,"RUB":44.112,"SEK":10.2295,"SGD":2.0791,"THB":49.195,"TRY":2.1868,"USD":1.465,"date":"2009-09-28","_row":"2009/09/28"}
{"AUD":1.669,"CAD":1.5861,"CHF":1.5124,"CZK":25.18,"DKK":7.444,"GBP":0.9118,"HKD":11.2758,"IDR":14148.9,"JPY":130.91,"KRW":1725.71,"MXN":19.7575,"MYR":5.0711,"NOK":8.515,"NZD":2.0361,"PHP":69.24,"PLN":4.2135,"RON":4.1926,"RUB":43.8814,"SEK":10.233,"SGD":2.0641,"THB":48.906,"TRY":2.168,"USD":1.4549,"date":"2009-09-29","_row":"2009/09/29"}
{"AUD":1.6596,"CAD":1.5709,"CHF":1.5078,"CZK":25.164,"DKK":7.4443,"GBP":0.9093,"HKD":11.3485,"IDR":14130.03,"JPY":131.07,"KRW":1723.95,"MXN":19.7454,"MYR":5.0679,"NOK":8.46,"NZD":2.0287,"PHP":69.318,"PLN":4.2295,"RON":4.218,"RUB":43.98,"SEK":10.232,"SGD":2.0654,"THB":48.988,"TRY":2.1734,"USD":1.4643,"date":"2009-09-30","_row":"2009/09/30"}
{"AUD":1.6539,"CAD":1.5601,"CHF":1.5165,"CZK":25.42,"DKK":7.4449,"GBP":0.91085,"HKD":11.2679,"IDR":13994.67,"JPY":130.78,"KRW":1713.38,"MXN":19.7207,"MYR":5.0392,"NOK":8.4455,"NZD":2.0141,"PHP":68.414,"PLN":4.245,"RON":4.2688,"RUB":43.7294,"SEK":10.189,"SGD":2.0542,"THB":48.698,"TRY":2.175,"USD":1.4539,"date":"2009-10-01","_row":"2009/10/01"}
{"AUD":1.6838,"CAD":1.5856,"CHF":1.5107,"CZK":25.454,"DKK":7.4449,"GBP":0.9172,"HKD":11.2664,"IDR":14021.41,"JPY":129.95,"KRW":1707.07,"MXN":20.0138,"MYR":5.0581,"NOK":8.447,"NZD":2.0358,"PHP":68.368,"PLN":4.2438,"RON":4.277,"RUB":43.9119,"SEK":10.249,"SGD":2.0583,"THB":48.655,"TRY":2.1806,"USD":1.4537,"date":"2009-10-02","_row":"2009/10/02"}
{"AUD":1.6713,"CAD":1.5693,"CHF":1.5102,"CZK":25.462,"DKK":7.4443,"GBP":0.9171,"HKD":11.3275,"IDR":13957.02,"JPY":131.41,"KRW":1715.37,"MXN":19.8997,"MYR":5.0579,"NOK":8.446,"NZD":2.0255,"PHP":68.257,"PLN":4.2076,"RON":4.264,"RUB":43.955,"SEK":10.303,"SGD":2.0625,"THB":48.912,"TRY":2.172,"USD":1.4616,"date":"2009-10-05","_row":"2009/10/05"}
{"AUD":1.6574,"CAD":1.5648,"CHF":1.5118,"CZK":25.539,"DKK":7.4443,"GBP":0.92605,"HKD":11.4099,"IDR":13861.21,"JPY":131.21,"KRW":1722.76,"MXN":19.938,"MYR":5.057,"NOK":8.385,"NZD":2.0037,"PHP":68.592,"PLN":4.1763,"RON":4.2624,"RUB":43.9,"SEK":10.257,"SGD":2.0643,"THB":49.091,"TRY":2.1615,"USD":1.4722,"date":"2009-10-06","_row":"2009/10/06"}
{"AUD":1.6512,"CAD":1.5546,"CHF":1.515,"CZK":25.68,"DKK":7.4436,"GBP":0.9249,"HKD":11.3879,"IDR":13853.11,"JPY":130.68,"KRW":1719.7,"MXN":19.8597,"MYR":5.0217,"NOK":8.364,"NZD":2.0025,"PHP":68.474,"PLN":4.218,"RON":4.2685,"RUB":43.7065,"SEK":10.361,"SGD":2.0582,"THB":49.041,"TRY":2.1625,"USD":1.4694,"date":"2009-10-07","_row":"2009/10/07"}
{"AUD":1.6346,"CAD":1.5619,"CHF":1.5166,"CZK":25.763,"DKK":7.4445,"GBP":0.92,"HKD":11.4414,"IDR":13927.08,"JPY":130.46,"KRW":1723.09,"MXN":19.6651,"MYR":5.0061,"NOK":8.3533,"NZD":1.9954,"PHP":68.591,"PLN":4.2335,"RON":4.28,"RUB":43.6939,"SEK":10.3134,"SGD":2.0533,"THB":49.183,"TRY":2.158,"USD":1.4763,"date":"2009-10-08","_row":"2009/10/08"}
{"AUD":1.6288,"CAD":1.5398,"CHF":1.5187,"CZK":25.866,"DKK":7.4436,"GBP":0.92285,"HKD":11.4314,"IDR":13945.55,"JPY":131.12,"KRW":1717.57,"MXN":19.5592,"MYR":5.0121,"NOK":8.3025,"NZD":2.0016,"PHP":68.528,"PLN":4.256,"RON":4.279,"RUB":43.6587,"SEK":10.2763,"SGD":2.0534,"THB":49.14,"TRY":2.1616,"USD":1.475,"date":"2009-10-09","_row":"2009/10/09"}
{"AUD":1.6289,"CAD":1.5248,"CHF":1.5175,"CZK":25.821,"DKK":7.4442,"GBP":0.9333,"HKD":11.4432,"IDR":14012.1,"JPY":132.99,"KRW":1727.25,"MXN":19.478,"MYR":5.0201,"NOK":8.3275,"NZD":2.0106,"PHP":68.786,"PLN":4.254,"RON":4.286,"RUB":43.5885,"SEK":10.2978,"SGD":2.0633,"THB":49.219,"TRY":2.1595,"USD":1.4765,"date":"2009-10-12","_row":"2009/10/12"}
{"AUD":1.6341,"CAD":1.5308,"CHF":1.517,"CZK":25.923,"DKK":7.4441,"GBP":0.9408,"HKD":11.5198,"IDR":14039.86,"JPY":133.02,"KRW":1736.2,"MXN":19.591,"MYR":5.0411,"NOK":8.328,"NZD":2.0118,"PHP":69.055,"PLN":4.233,"RON":4.296,"RUB":43.8885,"SEK":10.339,"SGD":2.0753,"THB":49.49,"TRY":2.166,"USD":1.4864,"date":"2009-10-13","_row":"2009/10/13"}
{"AUD":1.6326,"CAD":1.5311,"CHF":1.5166,"CZK":25.87,"DKK":7.4437,"GBP":0.93025,"HKD":11.5329,"IDR":13941.08,"JPY":133.39,"KRW":1729.77,"MXN":19.4495,"MYR":5.0156,"NOK":8.284,"NZD":2.0212,"PHP":69.12,"PLN":4.2017,"RON":4.2973,"RUB":43.8216,"SEK":10.3029,"SGD":2.0725,"THB":49.71,"TRY":2.1546,"USD":1.4881,"date":"2009-10-14","_row":"2009/10/14"}
{"AUD":1.6214,"CAD":1.536,"CHF":1.5132,"CZK":25.872,"DKK":7.4439,"GBP":0.9147,"HKD":11.5196,"IDR":13884.77,"JPY":134.07,"KRW":1716.27,"MXN":19.4889,"MYR":4.9921,"NOK":8.335,"NZD":2.0027,"PHP":68.85,"PLN":4.2225,"RON":4.2963,"RUB":43.751,"SEK":10.3355,"SGD":2.0698,"THB":49.794,"TRY":2.152,"USD":1.4864,"date":"2009-10-15","_row":"2009/10/15"}
{"AUD":1.6213,"CAD":1.5458,"CHF":1.518,"CZK":25.771,"DKK":7.4443,"GBP":0.91175,"HKD":11.5235,"IDR":13974.08,"JPY":135.6,"KRW":1733.17,"MXN":19.5379,"MYR":5.0131,"NOK":8.35,"NZD":2.0138,"PHP":69.384,"PLN":4.2133,"RON":4.2882,"RUB":43.699,"SEK":10.3907,"SGD":2.0762,"THB":49.729,"TRY":2.1768,"USD":1.4869,"date":"2009-10-16","_row":"2009/10/16"}
{"AUD":1.6206,"CAD":1.5445,"CHF":1.5138,"CZK":25.785,"DKK":7.4437,"GBP":0.9143,"HKD":11.5616,"IDR":14022.02,"JPY":135.66,"KRW":1745.37,"MXN":19.4978,"MYR":5.0341,"NOK":8.3525,"NZD":2.0001,"PHP":69.624,"PLN":4.193,"RON":4.2937,"RUB":43.7425,"SEK":10.3978,"SGD":2.0769,"THB":49.796,"TRY":2.1749,"USD":1.4918,"date":"2009-10-19","_row":"2009/10/19"}
{"AUD":1.6121,"CAD":1.5443,"CHF":1.5121,"CZK":25.718,"DKK":7.4436,"GBP":0.9117,"HKD":11.6025,"IDR":14065.91,"JPY":135.53,"KRW":1745.29,"MXN":19.2153,"MYR":5.037,"NOK":8.3225,"NZD":1.9835,"PHP":69.88,"PLN":4.156,"RON":4.2925,"RUB":43.639,"SEK":10.369,"SGD":2.0814,"THB":50.018,"TRY":2.1757,"USD":1.4971,"date":"2009-10-20","_row":"2009/10/20"}
{"AUD":1.6175,"CAD":1.5754,"CHF":1.5112,"CZK":25.879,"DKK":7.4434,"GBP":0.9001,"HKD":11.5639,"IDR":14067.93,"JPY":135.82,"KRW":1759.5,"MXN":19.457,"MYR":5.0396,"NOK":8.328,"NZD":1.9862,"PHP":69.994,"PLN":4.178,"RON":4.2915,"RUB":43.589,"SEK":10.3155,"SGD":2.0833,"THB":49.903,"TRY":2.1883,"USD":1.4921,"date":"2009-10-21","_row":"2009/10/21"}
{"AUD":1.6235,"CAD":1.574,"CHF":1.5105,"CZK":25.917,"DKK":7.4438,"GBP":0.9053,"HKD":11.6251,"IDR":14352.61,"JPY":136.9,"KRW":1784.31,"MXN":19.4295,"MYR":5.0978,"NOK":8.327,"NZD":1.9872,"PHP":70.59,"PLN":4.187,"RON":4.2915,"RUB":43.606,"SEK":10.3234,"SGD":2.0947,"THB":50.183,"TRY":2.204,"USD":1.5,"date":"2009-10-22","_row":"2009/10/22"}
{"AUD":1.6235,"CAD":1.5807,"CHF":1.5132,"CZK":25.909,"DKK":7.4438,"GBP":0.9172,"HKD":11.6405,"IDR":14171.37,"JPY":137.97,"KRW":1774.8,"MXN":19.3758,"MYR":5.0805,"NOK":8.3275,"NZD":1.9872,"PHP":70.564,"PLN":4.1752,"RON":4.2903,"RUB":43.5325,"SEK":10.2338,"SGD":2.0928,"THB":50.204,"TRY":2.2051,"USD":1.502,"date":"2009-10-23","_row":"2009/10/23"}
{"AUD":1.6253,"CAD":1.5872,"CHF":1.5131,"CZK":25.895,"DKK":7.4434,"GBP":0.9194,"HKD":11.6399,"IDR":14258.99,"JPY":138.09,"KRW":1767.38,"MXN":19.5758,"MYR":5.0757,"NOK":8.3255,"NZD":1.9935,"PHP":70.575,"PLN":4.1745,"RON":4.288,"RUB":43.385,"SEK":10.2,"SGD":2.0928,"THB":50.141,"TRY":2.2199,"USD":1.5019,"date":"2009-10-26","_row":"2009/10/26"}
{"AUD":1.6199,"CAD":1.5839,"CHF":1.5145,"CZK":26.084,"DKK":7.4433,"GBP":0.90775,"HKD":11.5273,"IDR":14257.68,"JPY":136.91,"KRW":1763.36,"MXN":19.7147,"MYR":5.0609,"NOK":8.385,"NZD":1.9897,"PHP":70.308,"PLN":4.2033,"RON":4.2915,"RUB":43.3745,"SEK":10.2595,"SGD":2.0787,"THB":49.731,"TRY":2.2188,"USD":1.4874,"date":"2009-10-27","_row":"2009/10/27"}
{"AUD":1.6327,"CAD":1.5855,"CHF":1.5109,"CZK":26.365,"DKK":7.443,"GBP":0.9057,"HKD":11.4585,"IDR":14282.26,"JPY":134.76,"KRW":1765.82,"MXN":19.5813,"MYR":5.0594,"NOK":8.4,"NZD":2.0125,"PHP":70.189,"PLN":4.2523,"RON":4.3004,"RUB":43.236,"SEK":10.3912,"SGD":2.0714,"THB":49.463,"TRY":2.219,"USD":1.4785,"date":"2009-10-28","_row":"2009/10/28"}
{"AUD":1.6276,"CAD":1.5865,"CHF":1.5109,"CZK":26.495,"DKK":7.4433,"GBP":0.8975,"HKD":11.4609,"IDR":14188.12,"JPY":135.13,"KRW":1763.31,"MXN":19.5135,"MYR":5.0649,"NOK":8.3835,"NZD":2.0305,"PHP":70.594,"PLN":4.2565,"RON":4.309,"RUB":43.1957,"SEK":10.3359,"SGD":2.0676,"THB":49.499,"TRY":2.2145,"USD":1.4788,"date":"2009-10-29","_row":"2009/10/29"}
{"AUD":1.6274,"CAD":1.5952,"CHF":1.5123,"CZK":26.458,"DKK":7.443,"GBP":0.89375,"HKD":11.4702,"IDR":14180.74,"JPY":134.66,"KRW":1748.02,"MXN":19.3214,"MYR":5.0505,"NOK":8.3915,"NZD":2.0346,"PHP":70.481,"PLN":4.241,"RON":4.3045,"RUB":43.01,"SEK":10.3845,"SGD":2.0695,"THB":49.484,"TRY":2.211,"USD":1.48,"date":"2009-10-30","_row":"2009/10/30"}
{"AUD":1.6323,"CAD":1.5958,"CHF":1.5093,"CZK":26.462,"DKK":7.4424,"GBP":0.9033,"HKD":11.4485,"IDR":14121.69,"JPY":132.95,"KRW":1749.02,"MXN":19.4961,"MYR":5.0616,"NOK":8.43,"NZD":2.0512,"PHP":70.481,"PLN":4.2563,"RON":4.306,"RUB":43.1401,"SEK":10.3936,"SGD":2.0669,"THB":49.39,"TRY":2.2174,"USD":1.4772,"date":"2009-11-02","_row":"2009/11/02"}
{"AUD":1.635,"CAD":1.5834,"CHF":1.5121,"CZK":26.279,"DKK":7.4422,"GBP":0.8986,"HKD":11.3604,"IDR":14137.59,"JPY":132.25,"KRW":1734.76,"MXN":19.5259,"MYR":5.0284,"NOK":8.5135,"NZD":2.0521,"PHP":69.995,"PLN":4.286,"RON":4.3015,"RUB":43.0487,"SEK":10.4635,"SGD":2.0545,"THB":49.069,"TRY":2.211,"USD":1.4658,"date":"2009-11-03","_row":"2009/11/03"}
{"AUD":1.6277,"CAD":1.5682,"CHF":1.5113,"CZK":26.085,"DKK":7.4419,"GBP":0.8936,"HKD":11.4399,"IDR":14037.18,"JPY":134.3,"KRW":1739.19,"MXN":19.5509,"MYR":5.046,"NOK":8.4415,"NZD":2.0413,"PHP":70.157,"PLN":4.2699,"RON":4.3024,"RUB":43.1972,"SEK":10.4384,"SGD":2.0618,"THB":49.339,"TRY":2.2094,"USD":1.4761,"date":"2009-11-04","_row":"2009/11/04"}
{"AUD":1.6362,"CAD":1.5804,"CHF":1.5114,"CZK":25.87,"DKK":7.4414,"GBP":0.8953,"HKD":11.5219,"IDR":14136.56,"JPY":134.3,"KRW":1753.9,"MXN":19.7434,"MYR":5.0867,"NOK":8.4365,"NZD":2.0606,"PHP":70.787,"PLN":4.245,"RON":4.3016,"RUB":43.2461,"SEK":10.4402,"SGD":2.074,"THB":49.693,"TRY":2.2129,"USD":1.4867,"date":"2009-11-05","_row":"2009/11/05"}
{"AUD":1.6235,"CAD":1.5923,"CHF":1.5115,"CZK":25.676,"DKK":7.4422,"GBP":0.896,"HKD":11.518,"IDR":14059.59,"JPY":134.76,"KRW":1733.91,"MXN":19.7888,"MYR":5.0553,"NOK":8.434,"NZD":2.0552,"PHP":70.149,"PLN":4.247,"RON":4.303,"RUB":43.0866,"SEK":10.387,"SGD":2.0698,"THB":49.602,"TRY":2.2059,"USD":1.4862,"date":"2009-11-06","_row":"2009/11/06"}
{"AUD":1.6141,"CAD":1.5923,"CHF":1.5103,"CZK":25.578,"DKK":7.4413,"GBP":0.89365,"HKD":11.6118,"IDR":14100.1,"JPY":134.81,"KRW":1739.26,"MXN":20.0628,"MYR":5.065,"NOK":8.4195,"NZD":2.0271,"PHP":70.271,"PLN":4.218,"RON":4.2975,"RUB":43.0865,"SEK":10.3005,"SGD":2.0774,"THB":49.916,"TRY":2.211,"USD":1.4984,"date":"2009-11-09","_row":"2009/11/09"}
{"AUD":1.6145,"CAD":1.5852,"CHF":1.5115,"CZK":25.524,"DKK":7.441,"GBP":0.8986,"HKD":11.5988,"IDR":14089.57,"JPY":134.51,"KRW":1739.87,"MXN":19.9557,"MYR":5.066,"NOK":8.3835,"NZD":2.0224,"PHP":70.186,"PLN":4.2033,"RON":4.2979,"RUB":43.0194,"SEK":10.285,"SGD":2.0788,"THB":49.855,"TRY":2.2112,"USD":1.4966,"date":"2009-11-10","_row":"2009/11/10"}
{"AUD":1.6133,"CAD":1.5693,"CHF":1.5104,"CZK":25.379,"DKK":7.4406,"GBP":0.9029,"HKD":11.6538,"IDR":14126.32,"JPY":135.11,"KRW":1741.17,"MXN":19.7323,"MYR":5.0772,"NOK":8.36,"NZD":2.0278,"PHP":70.256,"PLN":4.1221,"RON":4.297,"RUB":43.08,"SEK":10.2233,"SGD":2.0849,"THB":50.051,"TRY":2.2098,"USD":1.5037,"date":"2009-11-11","_row":"2009/11/11"}
{"AUD":1.6062,"CAD":1.5702,"CHF":1.5106,"CZK":25.505,"DKK":7.4412,"GBP":0.902,"HKD":11.5646,"IDR":14066.34,"JPY":134.32,"KRW":1727.11,"MXN":19.6791,"MYR":5.0466,"NOK":8.3915,"NZD":2.0287,"PHP":69.935,"PLN":4.1411,"RON":4.2995,"RUB":43.007,"SEK":10.248,"SGD":2.0716,"THB":49.713,"TRY":2.2081,"USD":1.4922,"date":"2009-11-12","_row":"2009/11/12"}
{"AUD":1.6019,"CAD":1.5655,"CHF":1.5098,"CZK":25.535,"DKK":7.4407,"GBP":0.89125,"HKD":11.5227,"IDR":13935.33,"JPY":133.51,"KRW":1721.2,"MXN":19.5859,"MYR":5.0187,"NOK":8.3645,"NZD":2.0172,"PHP":69.389,"PLN":4.111,"RON":4.3008,"RUB":42.9278,"SEK":10.2375,"SGD":2.0615,"THB":49.484,"TRY":2.203,"USD":1.4868,"date":"2009-11-13","_row":"2009/11/13"}
{"AUD":1.6004,"CAD":1.5635,"CHF":1.5093,"CZK":25.51,"DKK":7.4408,"GBP":0.89485,"HKD":11.5978,"IDR":14060.07,"JPY":134.02,"KRW":1728.79,"MXN":19.4395,"MYR":5.0395,"NOK":8.337,"NZD":2.0102,"PHP":69.704,"PLN":4.096,"RON":4.299,"RUB":42.9545,"SEK":10.1943,"SGD":2.0733,"THB":49.69,"TRY":2.2092,"USD":1.4965,"date":"2009-11-16","_row":"2009/11/16"}
{"AUD":1.6023,"CAD":1.5735,"CHF":1.5111,"CZK":25.495,"DKK":7.4409,"GBP":0.88625,"HKD":11.5283,"IDR":13987.41,"JPY":132.76,"KRW":1718.77,"MXN":19.3583,"MYR":5.0092,"NOK":8.3475,"NZD":1.994,"PHP":69.471,"PLN":4.1012,"RON":4.2945,"RUB":42.7995,"SEK":10.222,"SGD":2.0632,"THB":49.385,"TRY":2.205,"USD":1.4875,"date":"2009-11-17","_row":"2009/11/17"}
{"AUD":1.6026,"CAD":1.5657,"CHF":1.5112,"CZK":25.443,"DKK":7.4408,"GBP":0.8895,"HKD":11.5917,"IDR":14079.05,"JPY":133.39,"KRW":1724.89,"MXN":19.3947,"MYR":5.0345,"NOK":8.352,"NZD":1.9959,"PHP":69.944,"PLN":4.0973,"RON":4.28,"RUB":42.9048,"SEK":10.212,"SGD":2.0692,"THB":49.594,"TRY":2.215,"USD":1.4957,"date":"2009-11-18","_row":"2009/11/18"}
{"AUD":1.6193,"CAD":1.5776,"CHF":1.5131,"CZK":25.605,"DKK":7.4411,"GBP":0.89385,"HKD":11.519,"IDR":14208.07,"JPY":132.05,"KRW":1727,"MXN":19.4319,"MYR":5.04,"NOK":8.392,"NZD":2.0364,"PHP":69.973,"PLN":4.1358,"RON":4.2785,"RUB":42.9468,"SEK":10.2855,"SGD":2.0664,"THB":49.35,"TRY":2.2165,"USD":1.4863,"date":"2009-11-19","_row":"2009/11/19"}
{"AUD":1.6299,"CAD":1.5876,"CHF":1.5126,"CZK":25.887,"DKK":7.4416,"GBP":0.89915,"HKD":11.4816,"IDR":14026.59,"JPY":131.87,"KRW":1717.07,"MXN":19.3928,"MYR":5.0156,"NOK":8.425,"NZD":2.053,"PHP":69.779,"PLN":4.1523,"RON":4.2845,"RUB":43.08,"SEK":10.3543,"SGD":2.0596,"THB":49.26,"TRY":2.2196,"USD":1.4815,"date":"2009-11-20","_row":"2009/11/20"}
{"AUD":1.6212,"CAD":1.5846,"CHF":1.5108,"CZK":25.844,"DKK":7.4415,"GBP":0.90075,"HKD":11.6003,"IDR":14159.25,"JPY":133.03,"KRW":1728.98,"MXN":19.4691,"MYR":5.0524,"NOK":8.376,"NZD":2.0436,"PHP":70.192,"PLN":4.1209,"RON":4.2823,"RUB":43.1274,"SEK":10.2985,"SGD":2.0722,"THB":49.72,"TRY":2.2403,"USD":1.4968,"date":"2009-11-23","_row":"2009/11/23"}
{"AUD":1.6254,"CAD":1.5815,"CHF":1.511,"CZK":25.894,"DKK":7.4413,"GBP":0.9031,"HKD":11.601,"IDR":14245.62,"JPY":132.57,"KRW":1731.62,"MXN":19.3232,"MYR":5.0715,"NOK":8.3765,"NZD":2.0541,"PHP":70.448,"PLN":4.1149,"RON":4.2665,"RUB":43.1625,"SEK":10.3145,"SGD":2.0738,"THB":49.746,"TRY":2.241,"USD":1.4969,"date":"2009-11-24","_row":"2009/11/24"}
{"AUD":1.6236,"CAD":1.5787,"CHF":1.5095,"CZK":25.972,"DKK":7.4413,"GBP":0.9031,"HKD":11.6893,"IDR":14168.09,"JPY":132.1,"KRW":1739.67,"MXN":19.3952,"MYR":5.0852,"NOK":8.416,"NZD":2.0652,"PHP":70.468,"PLN":4.1065,"RON":4.2614,"RUB":43.45,"SEK":10.357,"SGD":2.082,"THB":49.978,"TRY":2.2433,"USD":1.5083,"date":"2009-11-25","_row":"2009/11/25"}
{"AUD":1.6436,"CAD":1.5882,"CHF":1.5098,"CZK":26.188,"DKK":7.4418,"GBP":0.911,"HKD":11.6802,"IDR":14233.28,"JPY":130.7,"KRW":1742.13,"MXN":19.42,"MYR":5.1068,"NOK":8.5,"NZD":2.0987,"PHP":70.548,"PLN":4.1245,"RON":4.2785,"RUB":43.831,"SEK":10.4548,"SGD":2.0827,"THB":49.971,"TRY":2.2797,"USD":1.5071,"date":"2009-11-26","_row":"2009/11/26"}
{"AUD":1.6507,"CAD":1.5992,"CHF":1.5064,"CZK":26.186,"DKK":7.4427,"GBP":0.9091,"HKD":11.562,"IDR":14224.11,"JPY":129.2,"KRW":1753.43,"MXN":19.3606,"MYR":5.0587,"NOK":8.492,"NZD":2.1087,"PHP":70.413,"PLN":4.1635,"RON":4.2788,"RUB":43.7769,"SEK":10.4323,"SGD":2.0705,"THB":49.565,"TRY":2.283,"USD":1.4918,"date":"2009-11-27","_row":"2009/11/27"}
{"AUD":1.6452,"CAD":1.5882,"CHF":1.5071,"CZK":26.135,"DKK":7.4424,"GBP":0.91155,"HKD":11.6431,"IDR":14222.64,"JPY":129.77,"KRW":1746.88,"MXN":19.3984,"MYR":5.0966,"NOK":8.5125,"NZD":2.1019,"PHP":70.918,"PLN":4.1441,"RON":4.2706,"RUB":43.98,"SEK":10.4533,"SGD":2.0789,"THB":49.951,"TRY":2.298,"USD":1.5023,"date":"2009-11-30","_row":"2009/11/30"}
{"AUD":1.6355,"CAD":1.5761,"CHF":1.5079,"CZK":25.95,"DKK":7.4422,"GBP":0.90985,"HKD":11.6824,"IDR":14250.6,"JPY":131.02,"KRW":1748.18,"MXN":19.4078,"MYR":5.0924,"NOK":8.4805,"NZD":2.0769,"PHP":70.632,"PLN":4.1098,"RON":4.255,"RUB":43.92,"SEK":10.4185,"SGD":2.0822,"THB":50.035,"TRY":2.2662,"USD":1.5074,"date":"2009-12-01","_row":"2009/12/01"}
{"AUD":1.6262,"CAD":1.5766,"CHF":1.5072,"CZK":25.972,"DKK":7.4419,"GBP":0.9043,"HKD":11.6949,"IDR":14238.3,"JPY":131.55,"KRW":1741.27,"MXN":19.3303,"MYR":5.0951,"NOK":8.421,"NZD":2.0742,"PHP":70.184,"PLN":4.1086,"RON":4.2455,"RUB":44.11,"SEK":10.3413,"SGD":2.083,"THB":50.031,"TRY":2.2622,"USD":1.509,"date":"2009-12-02","_row":"2009/12/02"}
{"AUD":1.6276,"CAD":1.5873,"CHF":1.5083,"CZK":25.81,"DKK":7.4417,"GBP":0.90915,"HKD":11.718,"IDR":14248.95,"JPY":133.17,"KRW":1746.64,"MXN":19.1502,"MYR":5.0962,"NOK":8.439,"NZD":2.0881,"PHP":69.928,"PLN":4.0977,"RON":4.2105,"RUB":44.03,"SEK":10.3159,"SGD":2.0848,"THB":50.074,"TRY":2.2413,"USD":1.512,"date":"2009-12-03","_row":"2009/12/03"}
{"AUD":1.6259,"CAD":1.5778,"CHF":1.5063,"CZK":25.842,"DKK":7.4416,"GBP":0.9048,"HKD":11.6778,"IDR":14186.89,"JPY":133.08,"KRW":1737.23,"MXN":18.9382,"MYR":5.0937,"NOK":8.49,"NZD":2.0776,"PHP":69.313,"PLN":4.0928,"RON":4.2205,"RUB":44.1582,"SEK":10.3716,"SGD":2.0808,"THB":49.902,"TRY":2.2333,"USD":1.5068,"date":"2009-12-04","_row":"2009/12/04"}
{"AUD":1.6271,"CAD":1.5664,"CHF":1.5123,"CZK":25.718,"DKK":7.4416,"GBP":0.90505,"HKD":11.4605,"IDR":13966.6,"JPY":133.24,"KRW":1705.74,"MXN":18.7795,"MYR":5.0239,"NOK":8.4675,"NZD":2.0828,"PHP":68.174,"PLN":4.08,"RON":4.2258,"RUB":44.14,"SEK":10.4306,"SGD":2.0588,"THB":49.026,"TRY":2.2133,"USD":1.4787,"date":"2009-12-07","_row":"2009/12/07"}
{"AUD":1.6247,"CAD":1.5595,"CHF":1.5111,"CZK":25.757,"DKK":7.4416,"GBP":0.907,"HKD":11.4504,"IDR":14045.58,"JPY":130.74,"KRW":1706.88,"MXN":18.8465,"MYR":5.015,"NOK":8.4915,"NZD":2.0785,"PHP":68.045,"PLN":4.107,"RON":4.2351,"RUB":45.07,"SEK":10.4841,"SGD":2.057,"THB":49.028,"TRY":2.224,"USD":1.4774,"date":"2009-12-08","_row":"2009/12/08"}
{"AUD":1.6222,"CAD":1.5643,"CHF":1.5114,"CZK":25.749,"DKK":7.4416,"GBP":0.9046,"HKD":11.4461,"IDR":13975.37,"JPY":129.91,"KRW":1715.2,"MXN":19.0876,"MYR":5.0189,"NOK":8.465,"NZD":2.0709,"PHP":68.41,"PLN":4.1336,"RON":4.2449,"RUB":44.8737,"SEK":10.4995,"SGD":2.0526,"THB":48.993,"TRY":2.2173,"USD":1.4768,"date":"2009-12-09","_row":"2009/12/09"}
{"AUD":1.6074,"CAD":1.5472,"CHF":1.5113,"CZK":25.705,"DKK":7.4417,"GBP":0.9043,"HKD":11.4168,"IDR":13905.61,"JPY":130.03,"KRW":1716.4,"MXN":19.0312,"MYR":5.0045,"NOK":8.4355,"NZD":2.0236,"PHP":68.075,"PLN":4.1405,"RON":4.2382,"RUB":44.8505,"SEK":10.4367,"SGD":2.0473,"THB":48.793,"TRY":2.202,"USD":1.473,"date":"2009-12-10","_row":"2009/12/10"}
{"AUD":1.6076,"CAD":1.5481,"CHF":1.5125,"CZK":25.727,"DKK":7.442,"GBP":0.90515,"HKD":11.4373,"IDR":13936.05,"JPY":131.13,"KRW":1718.14,"MXN":19.0144,"MYR":5.0166,"NOK":8.4435,"NZD":2.0274,"PHP":68.082,"PLN":4.1457,"RON":4.2568,"RUB":44.373,"SEK":10.449,"SGD":2.0495,"THB":48.868,"TRY":2.2058,"USD":1.4757,"date":"2009-12-11","_row":"2009/12/11"}
{"AUD":1.6071,"CAD":1.5584,"CHF":1.5122,"CZK":25.734,"DKK":7.4416,"GBP":0.9006,"HKD":11.3537,"IDR":13870.61,"JPY":129.55,"KRW":1694.84,"MXN":18.8668,"MYR":4.9939,"NOK":8.4685,"NZD":2.0197,"PHP":67.501,"PLN":4.1483,"RON":4.2496,"RUB":44.075,"SEK":10.4225,"SGD":2.0393,"THB":48.533,"TRY":2.2023,"USD":1.4647,"date":"2009-12-14","_row":"2009/12/14"}
{"AUD":1.6048,"CAD":1.5459,"CHF":1.5123,"CZK":26.105,"DKK":7.4416,"GBP":0.896,"HKD":11.2735,"IDR":13777.64,"JPY":130.22,"KRW":1688.69,"MXN":18.6052,"MYR":4.9636,"NOK":8.4735,"NZD":2.0183,"PHP":67.167,"PLN":4.1865,"RON":4.2523,"RUB":43.9725,"SEK":10.4635,"SGD":2.0283,"THB":48.218,"TRY":2.1992,"USD":1.4541,"date":"2009-12-15","_row":"2009/12/15"}
{"AUD":1.6179,"CAD":1.5432,"CHF":1.5126,"CZK":26.35,"DKK":7.4415,"GBP":0.88945,"HKD":11.289,"IDR":13808.21,"JPY":130.61,"KRW":1696.5,"MXN":18.4548,"MYR":4.9861,"NOK":8.3695,"NZD":2.0221,"PHP":67.344,"PLN":4.1947,"RON":4.2383,"RUB":44.094,"SEK":10.4208,"SGD":2.0322,"THB":48.317,"TRY":2.1965,"USD":1.456,"date":"2009-12-16","_row":"2009/12/16"}
{"AUD":1.6195,"CAD":1.5389,"CHF":1.5053,"CZK":26.105,"DKK":7.4415,"GBP":0.88995,"HKD":11.1261,"IDR":13643.99,"JPY":129.27,"KRW":1688.18,"MXN":18.3985,"MYR":4.9304,"NOK":8.405,"NZD":2.0194,"PHP":66.852,"PLN":4.2028,"RON":4.2195,"RUB":44.191,"SEK":10.438,"SGD":2.0126,"THB":47.655,"TRY":2.1791,"USD":1.4343,"date":"2009-12-17","_row":"2009/12/17"}
{"AUD":1.6156,"CAD":1.5295,"CHF":1.4958,"CZK":26.285,"DKK":7.4415,"GBP":0.887,"HKD":11.1208,"IDR":13627.79,"JPY":129.68,"KRW":1684.65,"MXN":18.5217,"MYR":4.9283,"NOK":8.3955,"NZD":2.0227,"PHP":66.818,"PLN":4.193,"RON":4.2088,"RUB":43.9685,"SEK":10.458,"SGD":2.0102,"THB":47.635,"TRY":2.181,"USD":1.4337,"date":"2009-12-18","_row":"2009/12/18"}
{"AUD":1.6211,"CAD":1.5165,"CHF":1.4938,"CZK":26.361,"DKK":7.4415,"GBP":0.8918,"HKD":11.1405,"IDR":13654.58,"JPY":130.1,"KRW":1701.1,"MXN":18.385,"MYR":4.9351,"NOK":8.352,"NZD":2.0237,"PHP":67.077,"PLN":4.1865,"RON":4.214,"RUB":43.79,"SEK":10.4035,"SGD":2.0155,"THB":47.746,"TRY":2.1892,"USD":1.4368,"date":"2009-12-21","_row":"2009/12/21"}
{"AUD":1.6259,"CAD":1.5109,"CHF":1.4987,"CZK":26.266,"DKK":7.442,"GBP":0.89305,"HKD":11.0744,"IDR":13543.2,"JPY":130.83,"KRW":1685.05,"MXN":18.4699,"MYR":4.91,"NOK":8.365,"NZD":2.0294,"PHP":66.389,"PLN":4.177,"RON":4.2193,"RUB":43.6041,"SEK":10.4295,"SGD":2.0076,"THB":47.492,"TRY":2.1798,"USD":1.4279,"date":"2009-12-22","_row":"2009/12/22"}
{"AUD":1.627,"CAD":1.4983,"CHF":1.4895,"CZK":26.403,"DKK":7.4433,"GBP":0.8947,"HKD":11.0698,"IDR":13574.46,"JPY":130.95,"KRW":1689.95,"MXN":18.3732,"MYR":4.9074,"NOK":8.3525,"NZD":2.0345,"PHP":66.403,"PLN":4.1723,"RON":4.1937,"RUB":43.1707,"SEK":10.4511,"SGD":2.0142,"THB":47.603,"TRY":2.1784,"USD":1.4276,"date":"2009-12-23","_row":"2009/12/23"}
{"AUD":1.6294,"CAD":1.5052,"CHF":1.4882,"CZK":26.424,"DKK":7.4441,"GBP":0.9008,"HKD":11.1645,"IDR":13646.65,"JPY":131.73,"KRW":1691.93,"MXN":18.553,"MYR":4.9385,"NOK":8.3365,"NZD":2.0391,"PHP":66.969,"PLN":4.1523,"RON":4.2101,"RUB":42.71,"SEK":10.4543,"SGD":2.0223,"THB":48.01,"TRY":2.1797,"USD":1.4398,"date":"2009-12-24","_row":"2009/12/24"}
{"AUD":1.6222,"CAD":1.5069,"CHF":1.4888,"CZK":26.418,"DKK":7.4429,"GBP":0.90143,"HKD":11.1713,"IDR":13615.3,"JPY":131.86,"KRW":1682.66,"MXN":18.4989,"MYR":4.9409,"NOK":8.344,"NZD":2.0312,"PHP":66.735,"PLN":4.161,"RON":4.202,"RUB":42.755,"SEK":10.3965,"SGD":2.0256,"THB":48.103,"TRY":2.1777,"USD":1.4405,"date":"2009-12-28","_row":"2009/12/28"}
{"AUD":1.6069,"CAD":1.4999,"CHF":1.4882,"CZK":26.413,"DKK":7.4415,"GBP":0.9027,"HKD":11.1938,"IDR":13624.39,"JPY":132.44,"KRW":1690.93,"MXN":18.8058,"MYR":4.9541,"NOK":8.3285,"NZD":2.0057,"PHP":66.7,"PLN":4.1463,"RON":4.2157,"RUB":43.3316,"SEK":10.355,"SGD":2.0245,"THB":48.12,"TRY":2.1758,"USD":1.4433,"date":"2009-12-29","_row":"2009/12/29"}
{"AUD":1.6036,"CAD":1.5039,"CHF":1.4878,"CZK":26.4,"DKK":7.4415,"GBP":0.904,"HKD":11.1187,"IDR":13511.53,"JPY":132.35,"KRW":1669.56,"MXN":18.6896,"MYR":4.9122,"NOK":8.322,"NZD":1.9969,"PHP":66.226,"PLN":4.1249,"RON":4.2325,"RUB":43.5,"SEK":10.2953,"SGD":2.014,"THB":47.81,"TRY":2.169,"USD":1.4338,"date":"2009-12-30","_row":"2009/12/30"}
{"AUD":1.6008,"CAD":1.5128,"CHF":1.4836,"CZK":26.473,"DKK":7.4418,"GBP":0.8881,"HKD":11.1709,"IDR":13626.13,"JPY":133.16,"KRW":1666.97,"MXN":18.9223,"MYR":4.9326,"NOK":8.3,"NZD":1.9803,"PHP":66.507,"PLN":4.1045,"RON":4.2363,"RUB":43.154,"SEK":10.252,"SGD":2.0194,"THB":47.986,"TRY":2.1547,"USD":1.4406,"date":"2009-12-31","_row":"2009/12/31"}
{"AUD":1.5885,"CAD":1.4953,"CHF":1.4873,"CZK":26.285,"DKK":7.4415,"GBP":0.8914,"HKD":11.1608,"IDR":13542.61,"JPY":133.62,"KRW":1662.37,"MXN":18.6664,"MYR":4.8887,"NOK":8.229,"NZD":1.9764,"PHP":66.1,"PLN":4.103,"RON":4.2253,"RUB":43.16,"SEK":10.193,"SGD":2.0126,"THB":47.779,"TRY":2.1411,"USD":1.4389,"date":"2010-01-04","_row":"2010/01/04"}
{"AUD":1.5769,"CAD":1.4952,"CHF":1.4856,"CZK":26.231,"DKK":7.4415,"GBP":0.90045,"HKD":11.2017,"IDR":13485.1,"JPY":132.54,"KRW":1645.74,"MXN":18.4833,"MYR":4.8922,"NOK":8.212,"NZD":1.9608,"PHP":66.311,"PLN":4.092,"RON":4.193,"RUB":43.1,"SEK":10.212,"SGD":2.0142,"THB":47.862,"TRY":2.1284,"USD":1.4442,"date":"2010-01-05","_row":"2010/01/05"}
{"AUD":1.5677,"CAD":1.492,"CHF":1.4823,"CZK":26.338,"DKK":7.4407,"GBP":0.8986,"HKD":11.129,"IDR":13376.56,"JPY":132.69,"KRW":1627.8,"MXN":18.3752,"MYR":4.8517,"NOK":8.188,"NZD":1.957,"PHP":66.017,"PLN":4.0953,"RON":4.1585,"RUB":42.85,"SEK":10.187,"SGD":2.0029,"THB":47.581,"TRY":2.1185,"USD":1.435,"date":"2010-01-06","_row":"2010/01/06"}
{"AUD":1.5611,"CAD":1.4789,"CHF":1.4832,"CZK":26.37,"DKK":7.4411,"GBP":0.8996,"HKD":11.093,"IDR":13265.41,"JPY":133.5,"KRW":1623.5,"MXN":18.2993,"MYR":4.8225,"NOK":8.198,"NZD":1.9536,"PHP":65.559,"PLN":4.1225,"RON":4.1731,"RUB":42.6175,"SEK":10.212,"SGD":1.9993,"THB":47.439,"TRY":2.1195,"USD":1.4304,"date":"2010-01-07","_row":"2010/01/07"}
{"AUD":1.561,"CAD":1.4781,"CHF":1.4815,"CZK":26.311,"DKK":7.441,"GBP":0.8934,"HKD":11.0699,"IDR":13271.75,"JPY":133.36,"KRW":1614.01,"MXN":18.1966,"MYR":4.8207,"NOK":8.1695,"NZD":1.9566,"PHP":65.386,"PLN":4.1088,"RON":4.1655,"RUB":42.5,"SEK":10.2255,"SGD":1.9967,"THB":47.329,"TRY":2.103,"USD":1.4273,"date":"2010-01-08","_row":"2010/01/08"}
{"AUD":1.5593,"CAD":1.4928,"CHF":1.4755,"CZK":26.192,"DKK":7.4411,"GBP":0.8989,"HKD":11.2666,"IDR":13296.15,"JPY":134.23,"KRW":1626.94,"MXN":18.3538,"MYR":4.8473,"NOK":8.1395,"NZD":1.9594,"PHP":66.219,"PLN":4.0583,"RON":4.1281,"RUB":42.6285,"SEK":10.1995,"SGD":2.0163,"THB":48.008,"TRY":2.11,"USD":1.4528,"date":"2010-01-11","_row":"2010/01/11"}
{"AUD":1.5668,"CAD":1.4959,"CHF":1.4743,"CZK":26.258,"DKK":7.4405,"GBP":0.8972,"HKD":11.2301,"IDR":13281.14,"JPY":132.41,"KRW":1627.4,"MXN":18.4995,"MYR":4.8424,"NOK":8.1825,"NZD":1.9573,"PHP":66.106,"PLN":4.0838,"RON":4.1405,"RUB":42.6974,"SEK":10.2215,"SGD":2.0133,"THB":47.839,"TRY":2.1084,"USD":1.4481,"date":"2010-01-12","_row":"2010/01/12"}
{"AUD":1.5729,"CAD":1.5065,"CHF":1.4788,"CZK":26.168,"DKK":7.4405,"GBP":0.8946,"HKD":11.2934,"IDR":13324.06,"JPY":133.02,"KRW":1639.22,"MXN":18.5678,"MYR":4.8768,"NOK":8.1785,"NZD":1.9632,"PHP":66.781,"PLN":4.0563,"RON":4.1179,"RUB":43.04,"SEK":10.1978,"SGD":2.0209,"THB":48.098,"TRY":2.1072,"USD":1.4563,"date":"2010-01-13","_row":"2010/01/13"}
{"AUD":1.5591,"CAD":1.4942,"CHF":1.4804,"CZK":26.045,"DKK":7.4403,"GBP":0.8905,"HKD":11.2366,"IDR":13277.04,"JPY":132.88,"KRW":1623.6,"MXN":18.4841,"MYR":4.8376,"NOK":8.164,"NZD":1.9531,"PHP":66.276,"PLN":4.0592,"RON":4.1292,"RUB":42.673,"SEK":10.1715,"SGD":2.0098,"THB":47.641,"TRY":2.1149,"USD":1.4486,"date":"2010-01-14","_row":"2010/01/14"}
{"AUD":1.5547,"CAD":1.4752,"CHF":1.4756,"CZK":25.947,"DKK":7.442,"GBP":0.88105,"HKD":11.1536,"IDR":13245.61,"JPY":130.76,"KRW":1614.29,"MXN":18.279,"MYR":4.8002,"NOK":8.143,"NZD":1.9497,"PHP":65.867,"PLN":4.0399,"RON":4.1043,"RUB":42.5015,"SEK":10.143,"SGD":1.9984,"THB":47.244,"TRY":2.09,"USD":1.4374,"date":"2010-01-15","_row":"2010/01/15"}
{"AUD":1.5511,"CAD":1.4741,"CHF":1.4745,"CZK":25.889,"DKK":7.4418,"GBP":0.8795,"HKD":11.1529,"IDR":13268.3,"JPY":130.33,"KRW":1616.18,"MXN":18.2228,"MYR":4.8014,"NOK":8.1435,"NZD":1.9456,"PHP":65.957,"PLN":4.0227,"RON":4.1053,"RUB":42.538,"SEK":10.1295,"SGD":1.9965,"THB":47.202,"TRY":2.0854,"USD":1.4369,"date":"2010-01-18","_row":"2010/01/18"}
{"AUD":1.5541,"CAD":1.4723,"CHF":1.476,"CZK":25.905,"DKK":7.4421,"GBP":0.8743,"HKD":11.0846,"IDR":13264.32,"JPY":129.79,"KRW":1609.87,"MXN":18.1607,"MYR":4.7685,"NOK":8.1485,"NZD":1.944,"PHP":65.473,"PLN":4.0303,"RON":4.1205,"RUB":42.3735,"SEK":10.1518,"SGD":1.9871,"THB":46.96,"TRY":2.085,"USD":1.4279,"date":"2010-01-19","_row":"2010/01/19"}
{"AUD":1.5468,"CAD":1.4771,"CHF":1.4763,"CZK":25.89,"DKK":7.4422,"GBP":0.8692,"HKD":10.9753,"IDR":13193.21,"JPY":128.65,"KRW":1605.93,"MXN":17.936,"MYR":4.7547,"NOK":8.1335,"NZD":1.9587,"PHP":65.119,"PLN":4.0232,"RON":4.1278,"RUB":42.014,"SEK":10.1165,"SGD":1.9763,"THB":46.571,"TRY":2.0735,"USD":1.4132,"date":"2010-01-20","_row":"2010/01/20"}
{"AUD":1.5463,"CAD":1.474,"CHF":1.4723,"CZK":25.979,"DKK":7.4426,"GBP":0.87,"HKD":10.9265,"IDR":13127,"JPY":129.14,"KRW":1599.54,"MXN":17.876,"MYR":4.7501,"NOK":8.1455,"NZD":1.959,"PHP":64.685,"PLN":4.0545,"RON":4.1275,"RUB":41.8618,"SEK":10.1375,"SGD":1.9725,"THB":46.418,"TRY":2.0778,"USD":1.4064,"date":"2010-01-21","_row":"2010/01/21"}
{"AUD":1.5659,"CAD":1.4891,"CHF":1.4708,"CZK":26.183,"DKK":7.4456,"GBP":0.8763,"HKD":10.9846,"IDR":13214.02,"JPY":127.35,"KRW":1626.03,"MXN":18.3585,"MYR":4.8031,"NOK":8.1955,"NZD":1.9892,"PHP":65.28,"PLN":4.1018,"RON":4.1465,"RUB":42.1824,"SEK":10.2136,"SGD":1.9839,"THB":46.688,"TRY":2.108,"USD":1.4135,"date":"2010-01-22","_row":"2010/01/22"}
{"AUD":1.5635,"CAD":1.4996,"CHF":1.4728,"CZK":26.011,"DKK":7.445,"GBP":0.8773,"HKD":10.9929,"IDR":13211.91,"JPY":127.74,"KRW":1627.65,"MXN":18.2545,"MYR":4.8106,"NOK":8.202,"NZD":1.9829,"PHP":65.43,"PLN":4.0674,"RON":4.1185,"RUB":42.605,"SEK":10.2075,"SGD":1.981,"THB":46.649,"TRY":2.1049,"USD":1.4151,"date":"2010-01-25","_row":"2010/01/25"}
{"AUD":1.5693,"CAD":1.4965,"CHF":1.4723,"CZK":26.097,"DKK":7.445,"GBP":0.8733,"HKD":10.9494,"IDR":13244.97,"JPY":126.31,"KRW":1638.69,"MXN":18.1882,"MYR":4.8206,"NOK":8.2505,"NZD":1.9932,"PHP":65.625,"PLN":4.0902,"RON":4.1285,"RUB":42.7345,"SEK":10.2723,"SGD":1.978,"THB":46.548,"TRY":2.1101,"USD":1.4085,"date":"2010-01-26","_row":"2010/01/26"}
{"AUD":1.5656,"CAD":1.4973,"CHF":1.4721,"CZK":26.113,"DKK":7.445,"GBP":0.86725,"HKD":10.9422,"IDR":13261.49,"JPY":125.95,"KRW":1632.22,"MXN":18.1304,"MYR":4.8158,"NOK":8.2195,"NZD":1.9866,"PHP":65.702,"PLN":4.0808,"RON":4.1148,"RUB":42.615,"SEK":10.2446,"SGD":1.9761,"THB":46.487,"TRY":2.1006,"USD":1.4072,"date":"2010-01-27","_row":"2010/01/27"}
{"AUD":1.5537,"CAD":1.4824,"CHF":1.4725,"CZK":26.232,"DKK":7.4447,"GBP":0.8616,"HKD":10.8755,"IDR":13050.19,"JPY":126.36,"KRW":1612.18,"MXN":18.1179,"MYR":4.7719,"NOK":8.179,"NZD":1.9695,"PHP":65.232,"PLN":4.0705,"RON":4.136,"RUB":42.465,"SEK":10.2021,"SGD":1.9623,"THB":46.316,"TRY":2.0898,"USD":1.3999,"date":"2010-01-28","_row":"2010/01/28"}
{"AUD":1.5639,"CAD":1.4924,"CHF":1.4662,"CZK":26.223,"DKK":7.4443,"GBP":0.86655,"HKD":10.847,"IDR":13071.23,"JPY":126.15,"KRW":1622,"MXN":18.1907,"MYR":4.7638,"NOK":8.212,"NZD":1.9771,"PHP":64.922,"PLN":4.0463,"RON":4.1055,"RUB":42.34,"SEK":10.2388,"SGD":1.9609,"THB":46.332,"TRY":2.0793,"USD":1.3966,"date":"2010-01-29","_row":"2010/01/29"}
{"AUD":1.5748,"CAD":1.4868,"CHF":1.4725,"CZK":26.065,"DKK":7.4454,"GBP":0.87485,"HKD":10.8066,"IDR":13074.66,"JPY":125.6,"KRW":1627.1,"MXN":18.1398,"MYR":4.7509,"NOK":8.1965,"NZD":1.9774,"PHP":64.871,"PLN":4.0045,"RON":4.0863,"RUB":42.251,"SEK":10.1417,"SGD":1.965,"THB":46.177,"TRY":2.0745,"USD":1.3913,"date":"2010-02-01","_row":"2010/02/01"}
{"AUD":1.5815,"CAD":1.4768,"CHF":1.4733,"CZK":25.998,"DKK":7.4454,"GBP":0.87375,"HKD":10.8263,"IDR":13037.03,"JPY":126.2,"KRW":1616.23,"MXN":17.9543,"MYR":4.7602,"NOK":8.1435,"NZD":1.9706,"PHP":64.638,"PLN":3.9917,"RON":4.0915,"RUB":42.0475,"SEK":10.1229,"SGD":1.9641,"THB":46.187,"TRY":2.072,"USD":1.3937,"date":"2010-02-02","_row":"2010/02/02"}
{"AUD":1.5759,"CAD":1.4832,"CHF":1.4738,"CZK":26.024,"DKK":7.445,"GBP":0.8762,"HKD":10.858,"IDR":12987.4,"JPY":126.73,"KRW":1603.97,"MXN":18.0114,"MYR":4.7539,"NOK":8.166,"NZD":1.966,"PHP":64.454,"PLN":3.9827,"RON":4.1005,"RUB":41.86,"SEK":10.106,"SGD":1.9703,"THB":46.196,"TRY":2.0741,"USD":1.3984,"date":"2010-02-03","_row":"2010/02/03"}
{"AUD":1.5726,"CAD":1.4701,"CHF":1.469,"CZK":26.12,"DKK":7.4446,"GBP":0.8731,"HKD":10.7583,"IDR":12942.49,"JPY":125.68,"KRW":1593.98,"MXN":17.97,"MYR":4.7371,"NOK":8.169,"NZD":1.9879,"PHP":63.945,"PLN":4.028,"RON":4.125,"RUB":41.685,"SEK":10.133,"SGD":1.9597,"THB":45.806,"TRY":2.0735,"USD":1.3847,"date":"2010-02-04","_row":"2010/02/04"}
{"AUD":1.5822,"CAD":1.4698,"CHF":1.4682,"CZK":26.185,"DKK":7.4449,"GBP":0.87325,"HKD":10.6395,"IDR":12938.22,"JPY":122.49,"KRW":1601.26,"MXN":18.0367,"MYR":4.7152,"NOK":8.2195,"NZD":1.9862,"PHP":63.75,"PLN":4.0875,"RON":4.1435,"RUB":41.735,"SEK":10.2405,"SGD":1.9475,"THB":45.468,"TRY":2.0785,"USD":1.3691,"date":"2010-02-05","_row":"2010/02/05"}
{"AUD":1.5765,"CAD":1.464,"CHF":1.4659,"CZK":26.168,"DKK":7.4442,"GBP":0.8761,"HKD":10.6263,"IDR":12861.76,"JPY":122.07,"KRW":1602.6,"MXN":18.013,"MYR":4.7063,"NOK":8.1705,"NZD":1.9914,"PHP":63.705,"PLN":4.104,"RON":4.137,"RUB":41.706,"SEK":10.1616,"SGD":1.945,"THB":45.387,"TRY":2.0851,"USD":1.3675,"date":"2010-02-08","_row":"2010/02/08"}
{"AUD":1.5729,"CAD":1.468,"CHF":1.4672,"CZK":26.099,"DKK":7.4448,"GBP":0.8804,"HKD":10.6906,"IDR":12878.09,"JPY":123.4,"KRW":1601.45,"MXN":18.0645,"MYR":4.7235,"NOK":8.152,"NZD":1.9877,"PHP":63.836,"PLN":4.0775,"RON":4.128,"RUB":41.764,"SEK":10.1217,"SGD":1.9511,"THB":45.649,"TRY":2.08,"USD":1.376,"date":"2010-02-09","_row":"2010/02/09"}
{"AUD":1.57,"CAD":1.4667,"CHF":1.4658,"CZK":26.108,"DKK":7.4449,"GBP":0.8798,"HKD":10.6766,"IDR":12871.34,"JPY":123.01,"KRW":1591.64,"MXN":17.9438,"MYR":4.7149,"NOK":8.111,"NZD":1.9827,"PHP":63.8,"PLN":4.0663,"RON":4.118,"RUB":41.58,"SEK":10.0335,"SGD":1.9483,"THB":45.576,"TRY":2.0791,"USD":1.374,"date":"2010-02-10","_row":"2010/02/10"}
{"AUD":1.5446,"CAD":1.4502,"CHF":1.4663,"CZK":26.008,"DKK":7.4452,"GBP":0.8775,"HKD":10.659,"IDR":12850.95,"JPY":123.03,"KRW":1585.77,"MXN":17.9363,"MYR":4.7018,"NOK":8.0975,"NZD":1.9633,"PHP":63.404,"PLN":4.0285,"RON":4.1045,"RUB":41.373,"SEK":9.9598,"SGD":1.9377,"THB":45.496,"TRY":2.0758,"USD":1.3718,"date":"2010-02-11","_row":"2010/02/11"}
{"AUD":1.5366,"CAD":1.4269,"CHF":1.465,"CZK":26.025,"DKK":7.4445,"GBP":0.8691,"HKD":10.5464,"IDR":12674.61,"JPY":122.33,"KRW":1563.39,"MXN":17.6572,"MYR":4.6423,"NOK":8.063,"NZD":1.956,"PHP":62.779,"PLN":4.0172,"RON":4.1268,"RUB":41.088,"SEK":9.9144,"SGD":1.9198,"THB":45.066,"TRY":2.0619,"USD":1.3572,"date":"2010-02-12","_row":"2010/02/12"}
{"AUD":1.5304,"CAD":1.4253,"CHF":1.4661,"CZK":26.002,"DKK":7.4437,"GBP":0.8676,"HKD":10.5736,"IDR":12722.54,"JPY":122.42,"KRW":1572.96,"MXN":17.5857,"MYR":4.6609,"NOK":8.053,"NZD":1.951,"PHP":62.973,"PLN":4.0168,"RON":4.115,"RUB":41.137,"SEK":9.8805,"SGD":1.9203,"THB":45.155,"TRY":2.0611,"USD":1.3607,"date":"2010-02-15","_row":"2010/02/15"}
{"AUD":1.5229,"CAD":1.4264,"CHF":1.4678,"CZK":26.028,"DKK":7.443,"GBP":0.8705,"HKD":10.6062,"IDR":12712.64,"JPY":122.68,"KRW":1571.65,"MXN":17.614,"MYR":4.6753,"NOK":8.052,"NZD":1.9419,"PHP":62.934,"PLN":4.0135,"RON":4.1134,"RUB":41.1587,"SEK":9.877,"SGD":1.9205,"THB":45.32,"TRY":2.0649,"USD":1.3649,"date":"2010-02-16","_row":"2010/02/16"}
{"AUD":1.5191,"CAD":1.4306,"CHF":1.4679,"CZK":25.929,"DKK":7.4435,"GBP":0.869,"HKD":10.6634,"IDR":12739.58,"JPY":124.69,"KRW":1568.46,"MXN":17.6029,"MYR":4.6514,"NOK":8.006,"NZD":1.9398,"PHP":63.112,"PLN":3.977,"RON":4.1188,"RUB":41.185,"SEK":9.8183,"SGD":1.9264,"THB":45.495,"TRY":2.0666,"USD":1.3726,"date":"2010-02-17","_row":"2010/02/17"}
{"AUD":1.5115,"CAD":1.4177,"CHF":1.4651,"CZK":25.72,"DKK":7.4432,"GBP":0.8704,"HKD":10.5364,"IDR":12638.17,"JPY":123.3,"KRW":1560.7,"MXN":17.4548,"MYR":4.6138,"NOK":8.068,"NZD":1.9358,"PHP":62.641,"PLN":4.0008,"RON":4.1351,"RUB":40.819,"SEK":9.7913,"SGD":1.9102,"THB":45.009,"TRY":2.0633,"USD":1.3567,"date":"2010-02-18","_row":"2010/02/18"}
{"AUD":1.5171,"CAD":1.4215,"CHF":1.4658,"CZK":25.765,"DKK":7.4429,"GBP":0.8783,"HKD":10.4999,"IDR":12620.45,"JPY":124.17,"KRW":1568.07,"MXN":17.399,"MYR":4.6147,"NOK":8.1055,"NZD":1.9477,"PHP":62.55,"PLN":4.0043,"RON":4.131,"RUB":40.633,"SEK":9.846,"SGD":1.9125,"THB":44.849,"TRY":2.0616,"USD":1.3519,"date":"2010-02-19","_row":"2010/02/19"}
{"AUD":1.5113,"CAD":1.4133,"CHF":1.4649,"CZK":25.75,"DKK":7.4436,"GBP":0.8797,"HKD":10.5789,"IDR":12667.32,"JPY":124.38,"KRW":1563.37,"MXN":17.3766,"MYR":4.6349,"NOK":8.035,"NZD":1.9382,"PHP":62.89,"PLN":3.962,"RON":4.127,"RUB":40.858,"SEK":9.809,"SGD":1.9188,"THB":45.158,"TRY":2.0681,"USD":1.3626,"date":"2010-02-22","_row":"2010/02/22"}
{"AUD":1.507,"CAD":1.4172,"CHF":1.4667,"CZK":25.805,"DKK":7.4434,"GBP":0.8802,"HKD":10.5382,"IDR":12625.71,"JPY":123.19,"KRW":1559.06,"MXN":17.4186,"MYR":4.606,"NOK":8.021,"NZD":1.9383,"PHP":62.516,"PLN":3.9703,"RON":4.1241,"RUB":40.794,"SEK":9.7913,"SGD":1.9125,"THB":44.906,"TRY":2.0849,"USD":1.3577,"date":"2010-02-23","_row":"2010/02/23"}
{"AUD":1.5191,"CAD":1.4306,"CHF":1.4641,"CZK":25.88,"DKK":7.4427,"GBP":0.8775,"HKD":10.5185,"IDR":12616.76,"JPY":122.16,"KRW":1559.43,"MXN":17.4655,"MYR":4.6107,"NOK":8.029,"NZD":1.9588,"PHP":62.532,"PLN":3.9926,"RON":4.126,"RUB":40.69,"SEK":9.785,"SGD":1.9099,"THB":44.753,"TRY":2.0958,"USD":1.3547,"date":"2010-02-24","_row":"2010/02/24"}
{"AUD":1.5186,"CAD":1.4278,"CHF":1.4633,"CZK":25.935,"DKK":7.4427,"GBP":0.8809,"HKD":10.4727,"IDR":12609.31,"JPY":120.66,"KRW":1568.99,"MXN":17.299,"MYR":4.5954,"NOK":8.0405,"NZD":1.9539,"PHP":62.422,"PLN":3.9926,"RON":4.126,"RUB":40.595,"SEK":9.7496,"SGD":1.9029,"THB":44.669,"TRY":2.0894,"USD":1.3489,"date":"2010-02-25","_row":"2010/02/25"}
{"AUD":1.524,"CAD":1.4354,"CHF":1.4638,"CZK":25.97,"DKK":7.4428,"GBP":0.8927,"HKD":10.5336,"IDR":12652.04,"JPY":120.92,"KRW":1573.95,"MXN":17.3642,"MYR":4.6175,"NOK":8.0435,"NZD":1.9549,"PHP":62.596,"PLN":3.9698,"RON":4.1145,"RUB":40.7305,"SEK":9.726,"SGD":1.909,"THB":44.869,"TRY":2.1016,"USD":1.357,"date":"2010-02-26","_row":"2010/02/26"}
{"AUD":1.5105,"CAD":1.4266,"CHF":1.4644,"CZK":25.933,"DKK":7.4427,"GBP":0.9067,"HKD":10.5007,"IDR":12519.7,"JPY":120.67,"KRW":1562.24,"MXN":17.2478,"MYR":4.5775,"NOK":8.057,"NZD":1.9442,"PHP":62.379,"PLN":3.94,"RON":4.111,"RUB":40.5471,"SEK":9.7649,"SGD":1.9026,"THB":44.474,"TRY":2.0879,"USD":1.3525,"date":"2010-03-01","_row":"2010/03/01"}
{"AUD":1.4994,"CAD":1.4029,"CHF":1.4628,"CZK":25.77,"DKK":7.4423,"GBP":0.90635,"HKD":10.518,"IDR":12600.11,"JPY":120.68,"KRW":1558.38,"MXN":17.21,"MYR":4.5796,"NOK":8.0485,"NZD":1.9442,"PHP":62.435,"PLN":3.9147,"RON":4.1066,"RUB":40.5145,"SEK":9.7316,"SGD":1.9015,"THB":44.346,"TRY":2.0793,"USD":1.3548,"date":"2010-03-02","_row":"2010/03/02"}
{"AUD":1.5116,"CAD":1.4097,"CHF":1.4629,"CZK":25.765,"DKK":7.442,"GBP":0.9057,"HKD":10.5891,"IDR":12644.45,"JPY":121.1,"KRW":1563.72,"MXN":17.3653,"MYR":4.6004,"NOK":8.0745,"NZD":1.9767,"PHP":62.765,"PLN":3.9,"RON":4.1005,"RUB":40.7,"SEK":9.7945,"SGD":1.9104,"THB":44.586,"TRY":2.0986,"USD":1.3641,"date":"2010-03-03","_row":"2010/03/03"}
{"AUD":1.5149,"CAD":1.4071,"CHF":1.4632,"CZK":25.818,"DKK":7.4423,"GBP":0.905,"HKD":10.6105,"IDR":12667.29,"JPY":120.86,"KRW":1565.19,"MXN":17.3595,"MYR":4.6075,"NOK":8.0505,"NZD":1.9826,"PHP":63.002,"PLN":3.901,"RON":4.0885,"RUB":40.7,"SEK":9.743,"SGD":1.9109,"THB":44.606,"TRY":2.112,"USD":1.3668,"date":"2010-03-04","_row":"2010/03/04"}
{"AUD":1.5043,"CAD":1.4011,"CHF":1.4632,"CZK":25.771,"DKK":7.4421,"GBP":0.9025,"HKD":10.5438,"IDR":12542.52,"JPY":121.48,"KRW":1548.62,"MXN":17.2152,"MYR":4.569,"NOK":8.049,"NZD":1.9708,"PHP":62.541,"PLN":3.8755,"RON":4.091,"RUB":40.522,"SEK":9.7178,"SGD":1.9004,"THB":44.311,"TRY":2.1001,"USD":1.3582,"date":"2010-03-05","_row":"2010/03/05"}
{"AUD":1.497,"CAD":1.4023,"CHF":1.4628,"CZK":25.578,"DKK":7.442,"GBP":0.9024,"HKD":10.6001,"IDR":12550.47,"JPY":123.48,"KRW":1547.28,"MXN":17.2346,"MYR":4.559,"NOK":8.049,"NZD":1.9457,"PHP":62.604,"PLN":3.8681,"RON":4.09,"RUB":40.6165,"SEK":9.6794,"SGD":1.911,"THB":44.644,"TRY":2.088,"USD":1.3662,"date":"2010-03-08","_row":"2010/03/08"}
{"AUD":1.4938,"CAD":1.3962,"CHF":1.4626,"CZK":25.666,"DKK":7.4417,"GBP":0.9064,"HKD":10.5208,"IDR":12487.33,"JPY":121.72,"KRW":1538.21,"MXN":17.2072,"MYR":4.5301,"NOK":8.041,"NZD":1.9432,"PHP":62.035,"PLN":3.8954,"RON":4.1,"RUB":40.3985,"SEK":9.728,"SGD":1.899,"THB":44.379,"TRY":2.0894,"USD":1.3557,"date":"2010-03-09","_row":"2010/03/09"}
{"AUD":1.4855,"CAD":1.3969,"CHF":1.4618,"CZK":25.616,"DKK":7.4411,"GBP":0.9114,"HKD":10.5606,"IDR":12484,"JPY":123.16,"KRW":1538.99,"MXN":17.1705,"MYR":4.5199,"NOK":8.0125,"NZD":1.9262,"PHP":62.128,"PLN":3.86,"RON":4.095,"RUB":40.2815,"SEK":9.718,"SGD":1.9036,"THB":44.51,"TRY":2.0933,"USD":1.361,"date":"2010-03-10","_row":"2010/03/10"}
{"AUD":1.4916,"CAD":1.4027,"CHF":1.4622,"CZK":25.555,"DKK":7.4409,"GBP":0.9086,"HKD":10.5974,"IDR":12542.26,"JPY":123.84,"KRW":1547.83,"MXN":17.1955,"MYR":4.5321,"NOK":8.0115,"NZD":1.9491,"PHP":62.434,"PLN":3.9012,"RON":4.0953,"RUB":40.245,"SEK":9.7285,"SGD":1.9095,"THB":44.652,"TRY":2.095,"USD":1.3657,"date":"2010-03-11","_row":"2010/03/11"}
{"AUD":1.4991,"CAD":1.4013,"CHF":1.4597,"CZK":25.517,"DKK":7.4412,"GBP":0.9083,"HKD":10.6787,"IDR":12568.35,"JPY":124.57,"KRW":1553.21,"MXN":17.2641,"MYR":4.5521,"NOK":8.033,"NZD":1.9578,"PHP":62.856,"PLN":3.904,"RON":4.0915,"RUB":40.3055,"SEK":9.7288,"SGD":1.9178,"THB":44.8,"TRY":2.1018,"USD":1.3765,"date":"2010-03-12","_row":"2010/03/12"}
{"AUD":1.5022,"CAD":1.3972,"CHF":1.4527,"CZK":25.49,"DKK":7.4414,"GBP":0.9105,"HKD":10.6338,"IDR":12566.08,"JPY":124.3,"KRW":1555.38,"MXN":17.2053,"MYR":4.5507,"NOK":8.0155,"NZD":1.9567,"PHP":62.655,"PLN":3.895,"RON":4.088,"RUB":40.2696,"SEK":9.7143,"SGD":1.9146,"THB":44.67,"TRY":2.0922,"USD":1.3705,"date":"2010-03-15","_row":"2010/03/15"}
{"AUD":1.5005,"CAD":1.3944,"CHF":1.4516,"CZK":25.504,"DKK":7.4407,"GBP":0.9069,"HKD":10.6493,"IDR":12581.48,"JPY":124.22,"KRW":1555.03,"MXN":17.1894,"MYR":4.5538,"NOK":8.0145,"NZD":1.9477,"PHP":62.74,"PLN":3.8865,"RON":4.0893,"RUB":40.251,"SEK":9.7242,"SGD":1.9155,"THB":44.497,"TRY":2.0944,"USD":1.3723,"date":"2010-03-16","_row":"2010/03/16"}
{"AUD":1.4898,"CAD":1.3902,"CHF":1.4511,"CZK":25.402,"DKK":7.4406,"GBP":0.8962,"HKD":10.6769,"IDR":12562.44,"JPY":124.43,"KRW":1552.22,"MXN":17.1792,"MYR":4.533,"NOK":8.01,"NZD":1.9226,"PHP":62.711,"PLN":3.8682,"RON":4.0812,"RUB":40.127,"SEK":9.7403,"SGD":1.9165,"THB":44.465,"TRY":2.0821,"USD":1.3756,"date":"2010-03-17","_row":"2010/03/17"}
{"AUD":1.4821,"CAD":1.3801,"CHF":1.4474,"CZK":25.284,"DKK":7.4407,"GBP":0.894,"HKD":10.601,"IDR":12483.42,"JPY":123.33,"KRW":1548.87,"MXN":17.0286,"MYR":4.5141,"NOK":7.999,"NZD":1.9066,"PHP":62.416,"PLN":3.873,"RON":4.0776,"RUB":39.95,"SEK":9.7243,"SGD":1.904,"THB":44.108,"TRY":2.0815,"USD":1.366,"date":"2010-03-18","_row":"2010/03/18"}
{"AUD":1.4727,"CAD":1.3666,"CHF":1.4374,"CZK":25.365,"DKK":7.4409,"GBP":0.8945,"HKD":10.5128,"IDR":12336.82,"JPY":122.86,"KRW":1534.66,"MXN":16.9574,"MYR":4.4753,"NOK":7.973,"NZD":1.9045,"PHP":61.698,"PLN":3.8795,"RON":4.082,"RUB":39.675,"SEK":9.6775,"SGD":1.8906,"THB":43.731,"TRY":2.0776,"USD":1.3548,"date":"2010-03-19","_row":"2010/03/19"}
{"AUD":1.4815,"CAD":1.3788,"CHF":1.4348,"CZK":25.465,"DKK":7.4404,"GBP":0.899,"HKD":10.4552,"IDR":12296.59,"JPY":121.25,"KRW":1529.88,"MXN":17.0644,"MYR":4.4757,"NOK":8.0445,"NZD":1.9205,"PHP":61.53,"PLN":3.925,"RON":4.0915,"RUB":39.954,"SEK":9.7585,"SGD":1.8923,"THB":43.592,"TRY":2.0884,"USD":1.3471,"date":"2010-03-22","_row":"2010/03/22"}
{"AUD":1.4742,"CAD":1.3777,"CHF":1.4321,"CZK":25.442,"DKK":7.4405,"GBP":0.9005,"HKD":10.4937,"IDR":12328.89,"JPY":122.16,"KRW":1537.15,"MXN":16.9224,"MYR":4.4876,"NOK":8.042,"NZD":1.9174,"PHP":61.632,"PLN":3.8952,"RON":4.0725,"RUB":39.8828,"SEK":9.7285,"SGD":1.8948,"THB":43.7,"TRY":2.0863,"USD":1.3519,"date":"2010-03-23","_row":"2010/03/23"}
{"AUD":1.4655,"CAD":1.3651,"CHF":1.4282,"CZK":25.378,"DKK":7.4404,"GBP":0.8946,"HKD":10.3524,"IDR":12180.34,"JPY":122.62,"KRW":1517.92,"MXN":16.7078,"MYR":4.4249,"NOK":8.028,"NZD":1.903,"PHP":60.746,"PLN":3.8886,"RON":4.0685,"RUB":39.62,"SEK":9.6922,"SGD":1.8739,"THB":43.168,"TRY":2.0611,"USD":1.3338,"date":"2010-03-24","_row":"2010/03/24"}
{"AUD":1.4619,"CAD":1.359,"CHF":1.428,"CZK":25.363,"DKK":7.4417,"GBP":0.8944,"HKD":10.3662,"IDR":12173.12,"JPY":123.44,"KRW":1525.82,"MXN":16.7264,"MYR":4.4302,"NOK":8.077,"NZD":1.8817,"PHP":60.906,"PLN":3.888,"RON":4.0633,"RUB":39.5415,"SEK":9.665,"SGD":1.8765,"THB":43.26,"TRY":2.0545,"USD":1.3356,"date":"2010-03-25","_row":"2010/03/25"}
{"AUD":1.4778,"CAD":1.3721,"CHF":1.4286,"CZK":25.418,"DKK":7.4418,"GBP":0.9004,"HKD":10.3653,"IDR":12169.47,"JPY":124,"KRW":1520.62,"MXN":16.7447,"MYR":4.4152,"NOK":8.098,"NZD":1.8975,"PHP":60.769,"PLN":3.8893,"RON":4.0718,"RUB":39.525,"SEK":9.7083,"SGD":1.8756,"THB":43.284,"TRY":2.0521,"USD":1.3353,"date":"2010-03-26","_row":"2010/03/26"}
{"AUD":1.4734,"CAD":1.375,"CHF":1.4329,"CZK":25.453,"DKK":7.4419,"GBP":0.8994,"HKD":10.4596,"IDR":12240.18,"JPY":124.75,"KRW":1529.64,"MXN":16.7633,"MYR":4.4003,"NOK":8.067,"NZD":1.8991,"PHP":61.029,"PLN":3.8916,"RON":4.0682,"RUB":39.8145,"SEK":9.776,"SGD":1.8845,"THB":43.589,"TRY":2.0641,"USD":1.3471,"date":"2010-03-29","_row":"2010/03/29"}
{"AUD":1.465,"CAD":1.3731,"CHF":1.4316,"CZK":25.443,"DKK":7.4439,"GBP":0.8933,"HKD":10.4682,"IDR":12241.67,"JPY":124.8,"KRW":1523.55,"MXN":16.7339,"MYR":4.4066,"NOK":8.041,"NZD":1.8925,"PHP":61.056,"PLN":3.8759,"RON":4.0715,"RUB":39.6675,"SEK":9.7803,"SGD":1.8863,"THB":43.594,"TRY":2.0583,"USD":1.3482,"date":"2010-03-30","_row":"2010/03/30"}
{"AUD":1.4741,"CAD":1.3687,"CHF":1.4276,"CZK":25.44,"DKK":7.4447,"GBP":0.8898,"HKD":10.4653,"IDR":12227.26,"JPY":125.93,"KRW":1525.11,"MXN":16.6573,"MYR":4.3968,"NOK":8.0135,"NZD":1.9024,"PHP":60.92,"PLN":3.8673,"RON":4.097,"RUB":39.695,"SEK":9.7135,"SGD":1.8862,"THB":43.598,"TRY":2.0512,"USD":1.3479,"date":"2010-03-31","_row":"2010/03/31"}
{"AUD":1.4685,"CAD":1.3622,"CHF":1.4179,"CZK":25.385,"DKK":7.4448,"GBP":0.88485,"HKD":10.4604,"IDR":12249.89,"JPY":126.28,"KRW":1517.04,"MXN":16.6195,"MYR":4.3885,"NOK":8.0168,"NZD":1.9129,"PHP":60.838,"PLN":3.8458,"RON":4.1081,"RUB":39.5985,"SEK":9.7288,"SGD":1.8826,"THB":43.609,"TRY":2.0481,"USD":1.3468,"date":"2010-04-01","_row":"2010/04/01"}
{"AUD":1.4521,"CAD":1.3408,"CHF":1.4325,"CZK":25.295,"DKK":7.4441,"GBP":0.8824,"HKD":10.403,"IDR":12125.98,"JPY":126.04,"KRW":1504.51,"MXN":16.416,"MYR":4.3035,"NOK":8.0124,"NZD":1.9195,"PHP":60.19,"PLN":3.8349,"RON":4.094,"RUB":39.2735,"SEK":9.663,"SGD":1.8721,"THB":43.37,"TRY":2.0243,"USD":1.3396,"date":"2010-04-06","_row":"2010/04/06"}
{"AUD":1.441,"CAD":1.3363,"CHF":1.4321,"CZK":25.24,"DKK":7.4435,"GBP":0.87885,"HKD":10.3568,"IDR":12075.67,"JPY":125.04,"KRW":1495.12,"MXN":16.3415,"MYR":4.2841,"NOK":7.965,"NZD":1.8915,"PHP":59.766,"PLN":3.8385,"RON":4.0943,"RUB":39.1435,"SEK":9.6755,"SGD":1.8619,"THB":43.208,"TRY":2.0039,"USD":1.334,"date":"2010-04-07","_row":"2010/04/07"}
{"AUD":1.4394,"CAD":1.3407,"CHF":1.4324,"CZK":25.19,"DKK":7.4438,"GBP":0.875,"HKD":10.3181,"IDR":12060.75,"JPY":123.76,"KRW":1493.53,"MXN":16.3839,"MYR":4.258,"NOK":7.9505,"NZD":1.8935,"PHP":59.764,"PLN":3.8498,"RON":4.1185,"RUB":39.1742,"SEK":9.6785,"SGD":1.8561,"THB":42.916,"TRY":2.0008,"USD":1.3296,"date":"2010-04-08","_row":"2010/04/08"}
{"AUD":1.4378,"CAD":1.3466,"CHF":1.4364,"CZK":25.232,"DKK":7.443,"GBP":0.872,"HKD":10.3839,"IDR":12091.56,"JPY":125.34,"KRW":1496.5,"MXN":16.3178,"MYR":4.2695,"NOK":7.9365,"NZD":1.8798,"PHP":59.785,"PLN":3.877,"RON":4.1423,"RUB":39.2025,"SEK":9.6941,"SGD":1.8627,"THB":43.15,"TRY":1.9969,"USD":1.3384,"date":"2010-04-09","_row":"2010/04/09"}
{"AUD":1.4635,"CAD":1.3688,"CHF":1.4393,"CZK":25.165,"DKK":7.443,"GBP":0.8825,"HKD":10.5396,"IDR":12247.8,"JPY":126.99,"KRW":1513.58,"MXN":16.5968,"MYR":4.356,"NOK":8.0085,"NZD":1.9073,"PHP":60.776,"PLN":3.8665,"RON":4.128,"RUB":39.3946,"SEK":9.746,"SGD":1.8898,"THB":43.969,"TRY":2.0198,"USD":1.3585,"date":"2010-04-12","_row":"2010/04/12"}
{"AUD":1.4646,"CAD":1.363,"CHF":1.437,"CZK":25.155,"DKK":7.4435,"GBP":0.8812,"HKD":10.5414,"IDR":12269.52,"JPY":126.34,"KRW":1526.88,"MXN":16.559,"MYR":4.3775,"NOK":7.994,"NZD":1.906,"PHP":60.686,"PLN":3.8828,"RON":4.139,"RUB":39.5025,"SEK":9.7575,"SGD":1.8916,"THB":43.948,"TRY":2.0217,"USD":1.3583,"date":"2010-04-13","_row":"2010/04/13"}
{"AUD":1.4583,"CAD":1.3571,"CHF":1.4368,"CZK":25.048,"DKK":7.4431,"GBP":0.8814,"HKD":10.5665,"IDR":12257.63,"JPY":127.42,"KRW":1514.11,"MXN":16.54,"MYR":4.3575,"NOK":7.9955,"NZD":1.9089,"PHP":60.615,"PLN":3.8549,"RON":4.144,"RUB":39.4845,"SEK":9.7327,"SGD":1.8734,"THB":43.922,"TRY":2.0162,"USD":1.3615,"date":"2010-04-14","_row":"2010/04/14"}
{"AUD":1.4513,"CAD":1.3536,"CHF":1.4343,"CZK":25.085,"DKK":7.4428,"GBP":0.87735,"HKD":10.5119,"IDR":12200.43,"JPY":126.18,"KRW":1500.18,"MXN":16.5712,"MYR":4.3192,"NOK":7.952,"NZD":1.8972,"PHP":60.072,"PLN":3.8583,"RON":4.1411,"RUB":39.33,"SEK":9.7069,"SGD":1.8612,"THB":43.679,"TRY":2.004,"USD":1.3544,"date":"2010-04-15","_row":"2010/04/15"}
{"AUD":1.4519,"CAD":1.3567,"CHF":1.4338,"CZK":25.178,"DKK":7.4424,"GBP":0.8771,"HKD":10.5062,"IDR":12194.89,"JPY":125.3,"KRW":1502.86,"MXN":16.4924,"MYR":4.3177,"NOK":7.955,"NZD":1.8973,"PHP":60.07,"PLN":3.8743,"RON":4.1463,"RUB":39.295,"SEK":9.687,"SGD":1.8568,"THB":43.644,"TRY":1.9968,"USD":1.3535,"date":"2010-04-16","_row":"2010/04/16"}
{"AUD":1.4625,"CAD":1.368,"CHF":1.4345,"CZK":25.25,"DKK":7.4427,"GBP":0.8805,"HKD":10.427,"IDR":12155.27,"JPY":123.5,"KRW":1501.86,"MXN":16.549,"MYR":4.3224,"NOK":7.983,"NZD":1.8965,"PHP":59.941,"PLN":3.9031,"RON":4.1578,"RUB":39.2675,"SEK":9.698,"SGD":1.8554,"THB":43.379,"TRY":2.0093,"USD":1.3432,"date":"2010-04-19","_row":"2010/04/19"}
{"AUD":1.4478,"CAD":1.3665,"CHF":1.4334,"CZK":25.309,"DKK":7.4423,"GBP":0.8765,"HKD":10.4688,"IDR":12141.23,"JPY":125.32,"KRW":1507.69,"MXN":16.4647,"MYR":4.3209,"NOK":7.9475,"NZD":1.8961,"PHP":60.094,"PLN":3.8861,"RON":4.147,"RUB":39.2535,"SEK":9.645,"SGD":1.8551,"THB":43.374,"TRY":2.0064,"USD":1.3486,"date":"2010-04-20","_row":"2010/04/20"}
{"AUD":1.4387,"CAD":1.3335,"CHF":1.4329,"CZK":25.286,"DKK":7.4421,"GBP":0.869,"HKD":10.3814,"IDR":12049.52,"JPY":124.65,"KRW":1481.31,"MXN":16.3311,"MYR":4.274,"NOK":7.8955,"NZD":1.8811,"PHP":59.338,"PLN":3.8713,"RON":4.137,"RUB":38.9845,"SEK":9.5954,"SGD":1.8366,"THB":43.061,"TRY":1.9852,"USD":1.3373,"date":"2010-04-21","_row":"2010/04/21"}
{"AUD":1.439,"CAD":1.3341,"CHF":1.4325,"CZK":25.365,"DKK":7.442,"GBP":0.86675,"HKD":10.3535,"IDR":12024.89,"JPY":124.03,"KRW":1478.28,"MXN":16.2904,"MYR":4.2671,"NOK":7.8995,"NZD":1.8759,"PHP":59.154,"PLN":3.8795,"RON":4.1416,"RUB":38.9285,"SEK":9.6152,"SGD":1.8311,"THB":42.958,"TRY":1.982,"USD":1.3339,"date":"2010-04-22","_row":"2010/04/22"}
{"AUD":1.4464,"CAD":1.3337,"CHF":1.4355,"CZK":25.405,"DKK":7.4422,"GBP":0.8673,"HKD":10.3327,"IDR":11993.66,"JPY":125.11,"KRW":1475.95,"MXN":16.2215,"MYR":4.2439,"NOK":7.8765,"NZD":1.8702,"PHP":59.006,"PLN":3.8823,"RON":4.124,"RUB":38.8592,"SEK":9.591,"SGD":1.826,"THB":42.881,"TRY":1.9763,"USD":1.3311,"date":"2010-04-23","_row":"2010/04/23"}
{"AUD":1.4336,"CAD":1.331,"CHF":1.4341,"CZK":25.43,"DKK":7.442,"GBP":0.8624,"HKD":10.3421,"IDR":12000.7,"JPY":125.46,"KRW":1470.83,"MXN":16.173,"MYR":4.2407,"NOK":7.8505,"NZD":1.8417,"PHP":58.918,"PLN":3.8788,"RON":4.1178,"RUB":38.77,"SEK":9.568,"SGD":1.822,"THB":42.94,"TRY":1.9667,"USD":1.3321,"date":"2010-04-26","_row":"2010/04/26"}
{"AUD":1.4395,"CAD":1.334,"CHF":1.4353,"CZK":25.514,"DKK":7.4422,"GBP":0.86705,"HKD":10.3178,"IDR":11970.34,"JPY":124.7,"KRW":1475.19,"MXN":16.2064,"MYR":4.2362,"NOK":7.844,"NZD":1.8454,"PHP":59.038,"PLN":3.9166,"RON":4.128,"RUB":38.79,"SEK":9.577,"SGD":1.8205,"THB":42.854,"TRY":1.9779,"USD":1.329,"date":"2010-04-27","_row":"2010/04/27"}
{"AUD":1.4343,"CAD":1.3402,"CHF":1.4341,"CZK":25.57,"DKK":7.4423,"GBP":0.8708,"HKD":10.2883,"IDR":11979.43,"JPY":124.48,"KRW":1481.87,"MXN":16.3284,"MYR":4.2616,"NOK":7.875,"NZD":1.8475,"PHP":59.338,"PLN":3.9315,"RON":4.137,"RUB":38.8205,"SEK":9.6258,"SGD":1.8198,"THB":42.841,"TRY":1.986,"USD":1.3245,"date":"2010-04-28","_row":"2010/04/28"}
{"AUD":1.4272,"CAD":1.3292,"CHF":1.4348,"CZK":25.54,"DKK":7.4421,"GBP":0.86785,"HKD":10.2936,"IDR":11948.32,"JPY":124.76,"KRW":1477.79,"MXN":16.2651,"MYR":4.232,"NOK":7.843,"NZD":1.8339,"PHP":59.186,"PLN":3.9153,"RON":4.137,"RUB":38.7577,"SEK":9.6267,"SGD":1.8145,"THB":42.797,"TRY":1.9673,"USD":1.3256,"date":"2010-04-29","_row":"2010/04/29"}
{"AUD":1.4292,"CAD":1.3379,"CHF":1.4341,"CZK":25.527,"DKK":7.4425,"GBP":0.8703,"HKD":10.3367,"IDR":11996.54,"JPY":125.81,"KRW":1475.46,"MXN":16.246,"MYR":4.2402,"NOK":7.8445,"NZD":1.8254,"PHP":59.188,"PLN":3.9163,"RON":4.13,"RUB":38.839,"SEK":9.6217,"SGD":1.8217,"THB":43.081,"TRY":1.9757,"USD":1.3315,"date":"2010-04-30","_row":"2010/04/30"}
{"AUD":1.4289,"CAD":1.3422,"CHF":1.4328,"CZK":25.57,"DKK":7.4425,"GBP":0.868,"HKD":10.2767,"IDR":11950.29,"JPY":124.95,"KRW":1480.71,"MXN":16.2669,"MYR":4.2487,"NOK":7.8395,"NZD":1.814,"PHP":59.084,"PLN":3.916,"RON":4.127,"RUB":38.78,"SEK":9.6095,"SGD":1.8166,"THB":42.88,"TRY":1.9749,"USD":1.3238,"date":"2010-05-03","_row":"2010/05/03"}
{"AUD":1.4293,"CAD":1.3329,"CHF":1.4325,"CZK":25.71,"DKK":7.4428,"GBP":0.86325,"HKD":10.1624,"IDR":11814.18,"JPY":123.66,"KRW":1459.71,"MXN":16.1756,"MYR":4.2048,"NOK":7.8235,"NZD":1.8045,"PHP":58.437,"PLN":3.9585,"RON":4.142,"RUB":38.54,"SEK":9.5896,"SGD":1.8012,"THB":42.232,"TRY":1.9704,"USD":1.3089,"date":"2010-05-04","_row":"2010/05/04"}
{"AUD":1.425,"CAD":1.328,"CHF":1.4325,"CZK":25.878,"DKK":7.4427,"GBP":0.8551,"HKD":10.0374,"IDR":11819.16,"JPY":122.66,"KRW":1453.21,"MXN":16.2789,"MYR":4.1751,"NOK":7.8165,"NZD":1.8014,"PHP":58.178,"PLN":4.032,"RON":4.1713,"RUB":38.511,"SEK":9.6419,"SGD":1.7904,"THB":41.79,"TRY":1.9606,"USD":1.2924,"date":"2010-05-05","_row":"2010/05/05"}
{"AUD":1.4075,"CAD":1.3142,"CHF":1.4132,"CZK":25.968,"DKK":7.443,"GBP":0.84295,"HKD":9.8908,"IDR":11688.58,"JPY":119.34,"KRW":1452.7,"MXN":16.2397,"MYR":4.1458,"NOK":7.7855,"NZD":1.7544,"PHP":57.769,"PLN":4.0923,"RON":4.1805,"RUB":38.615,"SEK":9.712,"SGD":1.7715,"THB":41.178,"TRY":1.9566,"USD":1.2727,"date":"2010-05-06","_row":"2010/05/06"}
{"AUD":1.4345,"CAD":1.3229,"CHF":1.4144,"CZK":25.976,"DKK":7.4435,"GBP":0.86805,"HKD":9.916,"IDR":11757.5,"JPY":117.84,"KRW":1472.54,"MXN":16.4689,"MYR":4.1737,"NOK":7.954,"NZD":1.7867,"PHP":58.063,"PLN":4.1483,"RON":4.188,"RUB":38.898,"SEK":9.7633,"SGD":1.7777,"THB":41.211,"TRY":1.9923,"USD":1.2746,"date":"2010-05-07","_row":"2010/05/07"}
{"AUD":1.4311,"CAD":1.3249,"CHF":1.4248,"CZK":25.603,"DKK":7.4419,"GBP":0.86405,"HKD":10.0886,"IDR":11772.16,"JPY":120.97,"KRW":1468.17,"MXN":16.208,"MYR":4.1507,"NOK":7.8685,"NZD":1.7848,"PHP":58.84,"PLN":4.028,"RON":4.1683,"RUB":38.8691,"SEK":9.6861,"SGD":1.7885,"THB":41.877,"TRY":1.969,"USD":1.2969,"date":"2010-05-10","_row":"2010/05/10"}
{"AUD":1.42,"CAD":1.3031,"CHF":1.4095,"CZK":25.59,"DKK":7.4425,"GBP":0.8596,"HKD":9.8808,"IDR":11548.38,"JPY":117.38,"KRW":1443.55,"MXN":15.9449,"MYR":4.0792,"NOK":7.841,"NZD":1.7725,"PHP":57.15,"PLN":4.0499,"RON":4.1798,"RUB":38.384,"SEK":9.6563,"SGD":1.7607,"THB":41.072,"TRY":1.9521,"USD":1.2698,"date":"2010-05-11","_row":"2010/05/11"}
{"AUD":1.4143,"CAD":1.289,"CHF":1.4062,"CZK":25.39,"DKK":7.4418,"GBP":0.8494,"HKD":9.871,"IDR":11575.72,"JPY":118.06,"KRW":1450.91,"MXN":15.7655,"MYR":4.069,"NOK":7.7865,"NZD":1.7648,"PHP":57.14,"PLN":3.9707,"RON":4.174,"RUB":38.0277,"SEK":9.5781,"SGD":1.7505,"THB":40.976,"TRY":1.9352,"USD":1.2686,"date":"2010-05-12","_row":"2010/05/12"}
{"AUD":1.4006,"CAD":1.278,"CHF":1.4011,"CZK":25.416,"DKK":7.4388,"GBP":0.853,"HKD":9.795,"IDR":11459.1,"JPY":116.99,"KRW":1419.83,"MXN":15.5324,"MYR":4.0134,"NOK":7.7475,"NZD":1.754,"PHP":56.389,"PLN":3.9538,"RON":4.1805,"RUB":37.72,"SEK":9.5306,"SGD":1.7379,"THB":40.687,"TRY":1.911,"USD":1.2587,"date":"2010-05-13","_row":"2010/05/13"}
{"AUD":1.4015,"CAD":1.2832,"CHF":1.402,"CZK":25.465,"DKK":7.4391,"GBP":0.8571,"HKD":9.7224,"IDR":11403.86,"JPY":115.55,"KRW":1412.85,"MXN":15.578,"MYR":3.9881,"NOK":7.726,"NZD":1.7572,"PHP":55.924,"PLN":3.9858,"RON":4.1845,"RUB":37.7325,"SEK":9.5745,"SGD":1.7273,"THB":40.455,"TRY":1.9143,"USD":1.2492,"date":"2010-05-14","_row":"2010/05/14"}
{"AUD":1.4043,"CAD":1.2792,"CHF":1.4014,"CZK":25.56,"DKK":7.4405,"GBP":0.8554,"HKD":9.6324,"IDR":11273.27,"JPY":114.17,"KRW":1424.88,"MXN":15.6557,"MYR":3.9856,"NOK":7.722,"NZD":1.7619,"PHP":55.814,"PLN":4.0195,"RON":4.1926,"RUB":37.626,"SEK":9.6035,"SGD":1.7162,"THB":40.055,"TRY":1.9039,"USD":1.2349,"date":"2010-05-17","_row":"2010/05/17"}
{"AUD":1.4178,"CAD":1.276,"CHF":1.4028,"CZK":25.458,"DKK":7.4404,"GBP":0.85895,"HKD":9.6877,"IDR":11347.23,"JPY":115.32,"KRW":1424.93,"MXN":15.5704,"MYR":3.9931,"NOK":7.728,"NZD":1.7707,"PHP":56.224,"PLN":3.999,"RON":4.195,"RUB":37.603,"SEK":9.5545,"SGD":1.7227,"THB":40.186,"TRY":1.908,"USD":1.2428,"date":"2010-05-18","_row":"2010/05/18"}
{"AUD":1.4476,"CAD":1.2837,"CHF":1.4043,"CZK":25.727,"DKK":7.4406,"GBP":0.85805,"HKD":9.5725,"IDR":11279.05,"JPY":112.49,"KRW":1429.76,"MXN":15.7547,"MYR":3.9908,"NOK":7.802,"NZD":1.8111,"PHP":56.152,"PLN":4.083,"RON":4.1965,"RUB":37.78,"SEK":9.6075,"SGD":1.7137,"THB":39.7,"TRY":1.9418,"USD":1.227,"date":"2010-05-19","_row":"2010/05/19"}
{"AUD":1.492,"CAD":1.312,"CHF":1.4179,"CZK":25.913,"DKK":7.4422,"GBP":0.8644,"HKD":9.6233,"IDR":11297.49,"JPY":111.93,"KRW":1473.34,"MXN":16.1134,"MYR":4.04,"NOK":8.045,"NZD":1.8412,"PHP":56.72,"PLN":4.188,"RON":4.2031,"RUB":38.559,"SEK":9.7388,"SGD":1.7389,"THB":39.931,"TRY":1.9625,"USD":1.2334,"date":"2010-05-20","_row":"2010/05/20"}
{"AUD":1.5135,"CAD":1.3407,"CHF":1.4408,"CZK":25.917,"DKK":7.4426,"GBP":0.87035,"HKD":9.7547,"IDR":11578.94,"JPY":112.08,"KRW":1513.79,"MXN":16.3787,"MYR":4.1503,"NOK":8.143,"NZD":1.8655,"PHP":58.111,"PLN":4.153,"RON":4.195,"RUB":39.0459,"SEK":9.831,"SGD":1.76,"THB":40.534,"TRY":1.9836,"USD":1.2497,"date":"2010-05-21","_row":"2010/05/21"}
{"AUD":1.4928,"CAD":1.3095,"CHF":1.4339,"CZK":25.664,"DKK":7.4421,"GBP":0.8608,"HKD":9.6421,"IDR":11446.75,"JPY":111.63,"KRW":1500.79,"MXN":16.0745,"MYR":4.1029,"NOK":8.0848,"NZD":1.8429,"PHP":57.547,"PLN":4.115,"RON":4.182,"RUB":38.45,"SEK":9.796,"SGD":1.7408,"THB":40.112,"TRY":1.9488,"USD":1.236,"date":"2010-05-24","_row":"2010/05/24"}
{"AUD":1.5047,"CAD":1.3204,"CHF":1.4244,"CZK":25.647,"DKK":7.4404,"GBP":0.85205,"HKD":9.537,"IDR":11428.04,"JPY":109.53,"KRW":1529.06,"MXN":16.2297,"MYR":4.1124,"NOK":8.127,"NZD":1.8474,"PHP":57.591,"PLN":4.1642,"RON":4.1839,"RUB":38.505,"SEK":9.8275,"SGD":1.7345,"THB":39.75,"TRY":1.9464,"USD":1.2223,"date":"2010-05-25","_row":"2010/05/25"}
{"AUD":1.478,"CAD":1.309,"CHF":1.4206,"CZK":25.55,"DKK":7.4403,"GBP":0.8547,"HKD":9.5982,"IDR":11397.23,"JPY":111.35,"KRW":1512,"MXN":15.9235,"MYR":4.0823,"NOK":7.9775,"NZD":1.8321,"PHP":57.496,"PLN":4.109,"RON":4.1711,"RUB":38.2885,"SEK":9.699,"SGD":1.7309,"THB":40.053,"TRY":1.9406,"USD":1.2309,"date":"2010-05-26","_row":"2010/05/26"}
{"AUD":1.462,"CAD":1.2919,"CHF":1.4164,"CZK":25.629,"DKK":7.4396,"GBP":0.84625,"HKD":9.5437,"IDR":11356.57,"JPY":110.79,"KRW":1500.26,"MXN":15.8347,"MYR":4.0374,"NOK":7.986,"NZD":1.8252,"PHP":56.951,"PLN":4.0848,"RON":4.1465,"RUB":37.795,"SEK":9.666,"SGD":1.7219,"THB":39.908,"TRY":1.9255,"USD":1.2255,"date":"2010-05-27","_row":"2010/05/27"}
{"AUD":1.4534,"CAD":1.2954,"CHF":1.4258,"CZK":25.78,"DKK":7.4411,"GBP":0.84995,"HKD":9.647,"IDR":11387.55,"JPY":113.06,"KRW":1479.69,"MXN":15.8205,"MYR":4.0781,"NOK":7.9615,"NZD":1.8165,"PHP":57.118,"PLN":4.0615,"RON":4.1646,"RUB":37.92,"SEK":9.658,"SGD":1.7312,"THB":40.328,"TRY":1.9299,"USD":1.2384,"date":"2010-05-28","_row":"2010/05/28"}
{"AUD":1.4576,"CAD":1.2894,"CHF":1.423,"CZK":25.505,"DKK":7.4395,"GBP":0.84863,"HKD":9.5905,"IDR":11276.14,"JPY":112.62,"KRW":1479.42,"MXN":15.8822,"MYR":4.0139,"NOK":7.939,"NZD":1.812,"PHP":56.918,"PLN":4.0791,"RON":4.1855,"RUB":38.034,"SEK":9.623,"SGD":1.7225,"THB":40.07,"TRY":1.936,"USD":1.2307,"date":"2010-05-31","_row":"2010/05/31"}
{"AUD":1.4595,"CAD":1.2766,"CHF":1.4183,"CZK":25.628,"DKK":7.4393,"GBP":0.8347,"HKD":9.472,"IDR":11249.9,"JPY":110.65,"KRW":1478.29,"MXN":15.7893,"MYR":4.0203,"NOK":7.942,"NZD":1.8056,"PHP":56.709,"PLN":4.114,"RON":4.1868,"RUB":38.029,"SEK":9.6163,"SGD":1.7193,"THB":39.607,"TRY":1.9288,"USD":1.2155,"date":"2010-06-01","_row":"2010/06/01"}
{"AUD":1.4641,"CAD":1.2848,"CHF":1.4148,"CZK":25.779,"DKK":7.4403,"GBP":0.83345,"HKD":9.5217,"IDR":11314.93,"JPY":112.36,"KRW":1497.5,"MXN":15.7618,"MYR":4.0234,"NOK":7.922,"NZD":1.8058,"PHP":57.089,"PLN":4.1008,"RON":4.1873,"RUB":38.063,"SEK":9.5668,"SGD":1.723,"THB":39.818,"TRY":1.9317,"USD":1.2218,"date":"2010-06-02","_row":"2010/06/02"}
{"AUD":1.4469,"CAD":1.2734,"CHF":1.4149,"CZK":25.75,"DKK":7.4413,"GBP":0.8357,"HKD":9.5586,"IDR":11276.7,"JPY":113.74,"KRW":1469.46,"MXN":15.6245,"MYR":4.0061,"NOK":7.866,"NZD":1.7896,"PHP":56.846,"PLN":4.0705,"RON":4.19,"RUB":37.9828,"SEK":9.521,"SGD":1.7223,"THB":39.969,"TRY":1.9317,"USD":1.2268,"date":"2010-06-03","_row":"2010/06/03"}
{"AUD":1.4364,"CAD":1.2595,"CHF":1.3951,"CZK":26.055,"DKK":7.4398,"GBP":0.82745,"HKD":9.3984,"IDR":11075.21,"JPY":111.73,"KRW":1449.55,"MXN":15.4645,"MYR":3.9503,"NOK":7.851,"NZD":1.7737,"PHP":55.84,"PLN":4.195,"RON":4.2135,"RUB":37.745,"SEK":9.5495,"SGD":1.6995,"THB":39.328,"TRY":1.9228,"USD":1.206,"date":"2010-06-04","_row":"2010/06/04"}
{"AUD":1.4607,"CAD":1.2672,"CHF":1.3911,"CZK":25.898,"DKK":7.4377,"GBP":0.8246,"HKD":9.3325,"IDR":11126.46,"JPY":109.86,"KRW":1477.54,"MXN":15.4749,"MYR":3.9853,"NOK":7.937,"NZD":1.7917,"PHP":56.01,"PLN":4.1503,"RON":4.2359,"RUB":37.969,"SEK":9.6449,"SGD":1.6945,"THB":39.046,"TRY":1.911,"USD":1.1959,"date":"2010-06-07","_row":"2010/06/07"}
{"AUD":1.4579,"CAD":1.2576,"CHF":1.3793,"CZK":25.92,"DKK":7.4382,"GBP":0.82805,"HKD":9.3202,"IDR":11119.4,"JPY":109.32,"KRW":1473.15,"MXN":15.4171,"MYR":3.9737,"NOK":7.982,"NZD":1.8039,"PHP":55.725,"PLN":4.133,"RON":4.2165,"RUB":38.007,"SEK":9.6597,"SGD":1.6912,"THB":38.952,"TRY":1.914,"USD":1.1942,"date":"2010-06-08","_row":"2010/06/08"}
{"AUD":1.4476,"CAD":1.2529,"CHF":1.3762,"CZK":25.892,"DKK":7.4388,"GBP":0.8259,"HKD":9.3681,"IDR":11111.88,"JPY":109.99,"KRW":1499.14,"MXN":15.4208,"MYR":3.9855,"NOK":7.9535,"NZD":1.7951,"PHP":55.947,"PLN":4.1124,"RON":4.2157,"RUB":38.0615,"SEK":9.6177,"SGD":1.6967,"THB":39.129,"TRY":1.9184,"USD":1.201,"date":"2010-06-09","_row":"2010/06/09"}
{"AUD":1.431,"CAD":1.2486,"CHF":1.3788,"CZK":25.965,"DKK":7.439,"GBP":0.8252,"HKD":9.3875,"IDR":11128.38,"JPY":109.84,"KRW":1506.33,"MXN":15.4266,"MYR":3.9732,"NOK":7.865,"NZD":1.7686,"PHP":56.241,"PLN":4.1218,"RON":4.2203,"RUB":38.0912,"SEK":9.5775,"SGD":1.6992,"THB":39.17,"TRY":1.9224,"USD":1.2045,"date":"2010-06-10","_row":"2010/06/10"}
{"AUD":1.4301,"CAD":1.2501,"CHF":1.3893,"CZK":25.695,"DKK":7.4391,"GBP":0.8293,"HKD":9.4514,"IDR":11138.19,"JPY":111.13,"KRW":1510.99,"MXN":15.3922,"MYR":3.9819,"NOK":7.835,"NZD":1.7621,"PHP":56.556,"PLN":4.089,"RON":4.2193,"RUB":38.091,"SEK":9.581,"SGD":1.6999,"THB":39.37,"TRY":1.915,"USD":1.2127,"date":"2010-06-11","_row":"2010/06/11"}
{"AUD":1.4219,"CAD":1.2583,"CHF":1.391,"CZK":25.681,"DKK":7.4375,"GBP":0.8308,"HKD":9.545,"IDR":11142.46,"JPY":112.43,"KRW":1496.98,"MXN":15.4013,"MYR":3.984,"NOK":7.8175,"NZD":1.7588,"PHP":56.881,"PLN":4.077,"RON":4.2275,"RUB":38.431,"SEK":9.567,"SGD":1.7095,"THB":39.693,"TRY":1.9241,"USD":1.2249,"date":"2010-06-14","_row":"2010/06/14"}
{"AUD":1.4301,"CAD":1.2629,"CHF":1.3998,"CZK":25.663,"DKK":7.4377,"GBP":0.832,"HKD":9.55,"IDR":11263.11,"JPY":111.77,"KRW":1505.77,"MXN":15.5142,"MYR":4.0036,"NOK":7.8515,"NZD":1.7668,"PHP":57.053,"PLN":4.0734,"RON":4.2358,"RUB":38.48,"SEK":9.6215,"SGD":1.711,"THB":39.708,"TRY":1.9316,"USD":1.2258,"date":"2010-06-15","_row":"2010/06/15"}
{"AUD":1.4261,"CAD":1.2631,"CHF":1.3888,"CZK":25.741,"DKK":7.4382,"GBP":0.83085,"HKD":9.5658,"IDR":11254.79,"JPY":112.15,"KRW":1487.22,"MXN":15.5151,"MYR":4.0048,"NOK":7.878,"NZD":1.7651,"PHP":56.76,"PLN":4.0925,"RON":4.236,"RUB":38.35,"SEK":9.6014,"SGD":1.7141,"THB":39.796,"TRY":1.9291,"USD":1.2277,"date":"2010-06-16","_row":"2010/06/16"}
{"AUD":1.4281,"CAD":1.2668,"CHF":1.3778,"CZK":25.731,"DKK":7.4387,"GBP":0.8349,"HKD":9.6299,"IDR":11281.05,"JPY":112.89,"KRW":1499.72,"MXN":15.5187,"MYR":4.0235,"NOK":7.8705,"NZD":1.7627,"PHP":57.102,"PLN":4.0756,"RON":4.2355,"RUB":38.214,"SEK":9.574,"SGD":1.7205,"THB":40.062,"TRY":1.9308,"USD":1.2363,"date":"2010-06-17","_row":"2010/06/17"}
{"AUD":1.4249,"CAD":1.2723,"CHF":1.3745,"CZK":25.733,"DKK":7.4398,"GBP":0.8357,"HKD":9.6309,"IDR":11328.86,"JPY":112.12,"KRW":1490.51,"MXN":15.5454,"MYR":4.0221,"NOK":7.8615,"NZD":1.7588,"PHP":56.783,"PLN":4.0675,"RON":4.24,"RUB":38.384,"SEK":9.5599,"SGD":1.717,"THB":40.091,"TRY":1.929,"USD":1.2372,"date":"2010-06-18","_row":"2010/06/18"}
{"AUD":1.4032,"CAD":1.2601,"CHF":1.3738,"CZK":25.76,"DKK":7.4402,"GBP":0.8341,"HKD":9.6296,"IDR":11163.58,"JPY":113.1,"KRW":1454.28,"MXN":15.45,"MYR":3.9484,"NOK":7.8575,"NZD":1.7349,"PHP":56.35,"PLN":4.038,"RON":4.2315,"RUB":38.1375,"SEK":9.5178,"SGD":1.7044,"THB":40.011,"TRY":1.9233,"USD":1.2391,"date":"2010-06-21","_row":"2010/06/21"}
{"AUD":1.4012,"CAD":1.2533,"CHF":1.3622,"CZK":25.788,"DKK":7.4419,"GBP":0.834,"HKD":9.5379,"IDR":11061.54,"JPY":111.09,"KRW":1449.75,"MXN":15.396,"MYR":3.9403,"NOK":7.933,"NZD":1.7364,"PHP":55.998,"PLN":4.0601,"RON":4.2315,"RUB":38.0075,"SEK":9.558,"SGD":1.6945,"THB":39.63,"TRY":1.9165,"USD":1.2258,"date":"2010-06-22","_row":"2010/06/22"}
{"AUD":1.4062,"CAD":1.268,"CHF":1.3611,"CZK":25.725,"DKK":7.4438,"GBP":0.8229,"HKD":9.5445,"IDR":11109.73,"JPY":110.76,"KRW":1457.85,"MXN":15.4432,"MYR":3.9709,"NOK":7.929,"NZD":1.7276,"PHP":56.506,"PLN":4.0662,"RON":4.2235,"RUB":38.0524,"SEK":9.512,"SGD":1.7064,"THB":39.73,"TRY":1.9239,"USD":1.2271,"date":"2010-06-23","_row":"2010/06/23"}
{"AUD":1.4179,"CAD":1.281,"CHF":1.3555,"CZK":25.773,"DKK":7.4427,"GBP":0.8185,"HKD":9.5388,"IDR":11111.19,"JPY":109.59,"KRW":1465,"MXN":15.5899,"MYR":3.9674,"NOK":7.978,"NZD":1.7425,"PHP":56.843,"PLN":4.1207,"RON":4.2375,"RUB":38.235,"SEK":9.5741,"SGD":1.7086,"THB":39.759,"TRY":1.9435,"USD":1.2262,"date":"2010-06-24","_row":"2010/06/24"}
{"AUD":1.4219,"CAD":1.2799,"CHF":1.3533,"CZK":25.795,"DKK":7.4434,"GBP":0.8236,"HKD":9.5631,"IDR":11152.12,"JPY":109.99,"KRW":1494.35,"MXN":15.6183,"MYR":3.9943,"NOK":7.9885,"NZD":1.7422,"PHP":57.11,"PLN":4.1235,"RON":4.286,"RUB":38.31,"SEK":9.561,"SGD":1.7113,"THB":39.839,"TRY":1.944,"USD":1.2294,"date":"2010-06-25","_row":"2010/06/25"}
{"AUD":1.4119,"CAD":1.2757,"CHF":1.3387,"CZK":25.745,"DKK":7.4443,"GBP":0.82,"HKD":9.6031,"IDR":11142.6,"JPY":110.25,"KRW":1482.97,"MXN":15.6027,"MYR":3.9744,"NOK":7.937,"NZD":1.7407,"PHP":57.24,"PLN":4.1322,"RON":4.3405,"RUB":38.2615,"SEK":9.5584,"SGD":1.7119,"THB":39.941,"TRY":1.9403,"USD":1.2339,"date":"2010-06-28","_row":"2010/06/28"}
{"AUD":1.425,"CAD":1.2812,"CHF":1.3258,"CZK":25.753,"DKK":7.4486,"GBP":0.8104,"HKD":9.4958,"IDR":11052.67,"JPY":108.31,"KRW":1484.96,"MXN":15.6591,"MYR":3.9692,"NOK":7.9085,"NZD":1.7579,"PHP":56.609,"PLN":4.1603,"RON":4.3738,"RUB":38.13,"SEK":9.5241,"SGD":1.7075,"THB":39.564,"TRY":1.9303,"USD":1.2198,"date":"2010-06-29","_row":"2010/06/29"}
{"AUD":1.4403,"CAD":1.289,"CHF":1.3283,"CZK":25.691,"DKK":7.4488,"GBP":0.81745,"HKD":9.5549,"IDR":11121.85,"JPY":108.79,"KRW":1499.59,"MXN":15.7363,"MYR":3.973,"NOK":7.9725,"NZD":1.7761,"PHP":56.873,"PLN":4.147,"RON":4.37,"RUB":38.282,"SEK":9.5259,"SGD":1.716,"THB":39.767,"TRY":1.94,"USD":1.2271,"date":"2010-06-30","_row":"2010/06/30"}
{"AUD":1.4753,"CAD":1.3124,"CHF":1.3178,"CZK":25.77,"DKK":7.4487,"GBP":0.82215,"HKD":9.6059,"IDR":11160.96,"JPY":108.14,"KRW":1514.71,"MXN":15.9586,"MYR":3.9869,"NOK":8.045,"NZD":1.8062,"PHP":57.301,"PLN":4.177,"RON":4.3442,"RUB":38.581,"SEK":9.6018,"SGD":1.7225,"THB":39.967,"TRY":1.9552,"USD":1.2328,"date":"2010-07-01","_row":"2010/07/01"}
{"AUD":1.4864,"CAD":1.334,"CHF":1.3376,"CZK":25.753,"DKK":7.4497,"GBP":0.8252,"HKD":9.7794,"IDR":11374.57,"JPY":109.88,"KRW":1542.11,"MXN":16.3877,"MYR":4.0467,"NOK":8.063,"NZD":1.8056,"PHP":58.385,"PLN":4.1545,"RON":4.3013,"RUB":39.0801,"SEK":9.552,"SGD":1.7484,"THB":40.671,"TRY":1.9742,"USD":1.2548,"date":"2010-07-02","_row":"2010/07/02"}
{"AUD":1.4916,"CAD":1.3343,"CHF":1.3325,"CZK":25.586,"DKK":7.4513,"GBP":0.8275,"HKD":9.7606,"IDR":11356.67,"JPY":109.93,"KRW":1533.02,"MXN":16.4492,"MYR":4.0206,"NOK":8.059,"NZD":1.8181,"PHP":58.213,"PLN":4.1268,"RON":4.2527,"RUB":39.0387,"SEK":9.5995,"SGD":1.7464,"THB":40.638,"TRY":1.962,"USD":1.2531,"date":"2010-07-05","_row":"2010/07/05"}
{"AUD":1.4788,"CAD":1.3339,"CHF":1.3373,"CZK":25.485,"DKK":7.4534,"GBP":0.8295,"HKD":9.7979,"IDR":11405.1,"JPY":110.46,"KRW":1537.75,"MXN":16.3433,"MYR":4.0322,"NOK":8.0685,"NZD":1.8112,"PHP":58.363,"PLN":4.1009,"RON":4.2361,"RUB":39.1015,"SEK":9.625,"SGD":1.7478,"THB":40.787,"TRY":1.9589,"USD":1.2579,"date":"2010-07-06","_row":"2010/07/06"}
{"AUD":1.4821,"CAD":1.3311,"CHF":1.3312,"CZK":25.548,"DKK":7.4532,"GBP":0.8319,"HKD":9.7913,"IDR":11408.78,"JPY":109.56,"KRW":1536.73,"MXN":16.3773,"MYR":4.0459,"NOK":8.101,"NZD":1.816,"PHP":58.512,"PLN":4.122,"RON":4.2318,"RUB":39.1503,"SEK":9.616,"SGD":1.748,"THB":40.818,"TRY":1.9632,"USD":1.2567,"date":"2010-07-07","_row":"2010/07/07"}
{"AUD":1.4471,"CAD":1.3213,"CHF":1.3321,"CZK":25.448,"DKK":7.4543,"GBP":0.8356,"HKD":9.8599,"IDR":11474.25,"JPY":111.49,"KRW":1530.78,"MXN":16.2652,"MYR":4.0544,"NOK":8.066,"NZD":1.7893,"PHP":58.775,"PLN":4.079,"RON":4.2273,"RUB":39.14,"SEK":9.5474,"SGD":1.7491,"THB":41.056,"TRY":1.963,"USD":1.266,"date":"2010-07-08","_row":"2010/07/08"}
{"AUD":1.4452,"CAD":1.3072,"CHF":1.3331,"CZK":25.36,"DKK":7.4553,"GBP":0.836,"HKD":9.8283,"IDR":11429.32,"JPY":111.85,"KRW":1513.12,"MXN":16.1465,"MYR":4.0382,"NOK":8.042,"NZD":1.7854,"PHP":58.359,"PLN":4.0699,"RON":4.2373,"RUB":39.0275,"SEK":9.4767,"SGD":1.7449,"THB":40.868,"TRY":1.9628,"USD":1.2637,"date":"2010-07-09","_row":"2010/07/09"}
{"AUD":1.4398,"CAD":1.2986,"CHF":1.3349,"CZK":25.325,"DKK":7.4552,"GBP":0.8363,"HKD":9.7748,"IDR":11382.66,"JPY":111.35,"KRW":1512.74,"MXN":16.0557,"MYR":4.0281,"NOK":8.016,"NZD":1.7727,"PHP":58.178,"PLN":4.077,"RON":4.246,"RUB":38.7665,"SEK":9.456,"SGD":1.738,"THB":40.702,"TRY":1.9582,"USD":1.2572,"date":"2010-07-12","_row":"2010/07/12"}
{"AUD":1.4336,"CAD":1.2978,"CHF":1.3337,"CZK":25.344,"DKK":7.4555,"GBP":0.8318,"HKD":9.7715,"IDR":11382.54,"JPY":110.95,"KRW":1524.23,"MXN":16.0698,"MYR":4.0252,"NOK":7.957,"NZD":1.7641,"PHP":58.376,"PLN":4.0748,"RON":4.2615,"RUB":38.691,"SEK":9.4033,"SGD":1.7357,"THB":40.683,"TRY":1.9564,"USD":1.2569,"date":"2010-07-13","_row":"2010/07/13"}
{"AUD":1.4405,"CAD":1.3157,"CHF":1.3428,"CZK":25.47,"DKK":7.4502,"GBP":0.8343,"HKD":9.8744,"IDR":11489.46,"JPY":112.49,"KRW":1527.61,"MXN":16.1416,"MYR":4.0618,"NOK":7.926,"NZD":1.7697,"PHP":58.756,"PLN":4.0662,"RON":4.2578,"RUB":38.849,"SEK":9.4118,"SGD":1.7478,"THB":41.05,"TRY":1.9612,"USD":1.2703,"date":"2010-07-14","_row":"2010/07/14"}
{"AUD":1.4504,"CAD":1.3201,"CHF":1.342,"CZK":25.464,"DKK":7.4503,"GBP":0.83565,"HKD":9.9669,"IDR":11591.5,"JPY":113.11,"KRW":1543.14,"MXN":16.2402,"MYR":4.1075,"NOK":7.9265,"NZD":1.7703,"PHP":59.405,"PLN":4.0608,"RON":4.2585,"RUB":39.1644,"SEK":9.4162,"SGD":1.7625,"THB":41.377,"TRY":1.9695,"USD":1.2828,"date":"2010-07-15","_row":"2010/07/15"}
{"AUD":1.4812,"CAD":1.3586,"CHF":1.3543,"CZK":25.428,"DKK":7.4512,"GBP":0.84535,"HKD":10.1061,"IDR":11757.68,"JPY":112.54,"KRW":1563.65,"MXN":16.6634,"MYR":4.1672,"NOK":8.053,"NZD":1.8146,"PHP":60.177,"PLN":4.0914,"RON":4.2658,"RUB":39.4907,"SEK":9.481,"SGD":1.7893,"THB":41.893,"TRY":1.9907,"USD":1.3,"date":"2010-07-16","_row":"2010/07/16"}
{"AUD":1.4943,"CAD":1.3667,"CHF":1.364,"CZK":25.429,"DKK":7.4529,"GBP":0.8483,"HKD":10.0762,"IDR":11740.88,"JPY":112.84,"KRW":1575.38,"MXN":16.7113,"MYR":4.1786,"NOK":8.142,"NZD":1.8358,"PHP":60.15,"PLN":4.1292,"RON":4.273,"RUB":39.5095,"SEK":9.5312,"SGD":1.7861,"THB":41.832,"TRY":1.9944,"USD":1.2957,"date":"2010-07-19","_row":"2010/07/19"}
{"AUD":1.4718,"CAD":1.3583,"CHF":1.3537,"CZK":25.35,"DKK":7.452,"GBP":0.84745,"HKD":9.9873,"IDR":11666.48,"JPY":111.5,"KRW":1550.03,"MXN":16.6346,"MYR":4.1261,"NOK":8.129,"NZD":1.8122,"PHP":59.657,"PLN":4.1354,"RON":4.277,"RUB":39.2795,"SEK":9.5007,"SGD":1.768,"THB":41.489,"TRY":1.9802,"USD":1.2844,"date":"2010-07-20","_row":"2010/07/20"}
{"AUD":1.4487,"CAD":1.3284,"CHF":1.344,"CZK":25.346,"DKK":7.4519,"GBP":0.83945,"HKD":9.9646,"IDR":11613.14,"JPY":111.52,"KRW":1543.65,"MXN":16.3218,"MYR":4.1225,"NOK":8.0135,"NZD":1.7831,"PHP":59.557,"PLN":4.0986,"RON":4.261,"RUB":39.0437,"SEK":9.4595,"SGD":1.7607,"THB":41.387,"TRY":1.9586,"USD":1.2817,"date":"2010-07-21","_row":"2010/07/21"}
{"AUD":1.4476,"CAD":1.3388,"CHF":1.3418,"CZK":25.179,"DKK":7.4519,"GBP":0.8428,"HKD":9.9889,"IDR":11634.64,"JPY":111.57,"KRW":1547.45,"MXN":16.4462,"MYR":4.1204,"NOK":7.975,"NZD":1.7835,"PHP":59.756,"PLN":4.0974,"RON":4.267,"RUB":39.1355,"SEK":9.4495,"SGD":1.7648,"THB":41.486,"TRY":1.9591,"USD":1.285,"date":"2010-07-22","_row":"2010/07/22"}
{"AUD":1.4427,"CAD":1.3386,"CHF":1.3488,"CZK":25.18,"DKK":7.452,"GBP":0.8372,"HKD":10.02,"IDR":11668.2,"JPY":112.48,"KRW":1546.15,"MXN":16.4346,"MYR":4.1238,"NOK":7.966,"NZD":1.7741,"PHP":59.715,"PLN":4.07,"RON":4.2648,"RUB":39.143,"SEK":9.441,"SGD":1.7682,"THB":41.577,"TRY":1.9577,"USD":1.2897,"date":"2010-07-23","_row":"2010/07/23"}
{"AUD":1.4425,"CAD":1.3395,"CHF":1.3574,"CZK":25.125,"DKK":7.4526,"GBP":0.83425,"HKD":10.0453,"IDR":11679.47,"JPY":112.31,"KRW":1540.49,"MXN":16.4516,"MYR":4.1347,"NOK":8.002,"NZD":1.7756,"PHP":59.667,"PLN":4.0353,"RON":4.2563,"RUB":39.185,"SEK":9.4862,"SGD":1.766,"THB":41.657,"TRY":1.9652,"USD":1.2931,"date":"2010-07-26","_row":"2010/07/26"}
{"AUD":1.4402,"CAD":1.3382,"CHF":1.3775,"CZK":25.09,"DKK":7.453,"GBP":0.8382,"HKD":10.1214,"IDR":11750.25,"JPY":113.79,"KRW":1539.82,"MXN":16.4437,"MYR":4.1504,"NOK":7.9995,"NZD":1.7662,"PHP":59.676,"PLN":4.0045,"RON":4.2478,"RUB":39.355,"SEK":9.4615,"SGD":1.7731,"THB":41.966,"TRY":1.9701,"USD":1.3033,"date":"2010-07-27","_row":"2010/07/27"}
{"AUD":1.4518,"CAD":1.3391,"CHF":1.376,"CZK":24.985,"DKK":7.452,"GBP":0.83395,"HKD":10.0901,"IDR":11694.93,"JPY":114.01,"KRW":1538.5,"MXN":16.4628,"MYR":4.1464,"NOK":7.981,"NZD":1.7801,"PHP":59.526,"PLN":4.007,"RON":4.2545,"RUB":39.297,"SEK":9.4795,"SGD":1.774,"THB":41.906,"TRY":1.9646,"USD":1.2992,"date":"2010-07-28","_row":"2010/07/28"}
{"AUD":1.45,"CAD":1.3504,"CHF":1.366,"CZK":24.763,"DKK":7.4501,"GBP":0.8367,"HKD":10.1498,"IDR":11720.52,"JPY":113.64,"KRW":1550.64,"MXN":16.5578,"MYR":4.1703,"NOK":7.9705,"NZD":1.7996,"PHP":59.729,"PLN":4.004,"RON":4.2654,"RUB":39.4514,"SEK":9.4705,"SGD":1.78,"THB":42.144,"TRY":1.9768,"USD":1.3069,"date":"2010-07-29","_row":"2010/07/29"}
{"AUD":1.4466,"CAD":1.3454,"CHF":1.3541,"CZK":24.777,"DKK":7.451,"GBP":0.8349,"HKD":10.118,"IDR":11647.09,"JPY":112.62,"KRW":1543.03,"MXN":16.574,"MYR":4.1442,"NOK":7.9405,"NZD":1.8013,"PHP":59.343,"PLN":4.0085,"RON":4.2508,"RUB":39.4173,"SEK":9.4333,"SGD":1.7733,"THB":42.048,"TRY":1.9703,"USD":1.3028,"date":"2010-07-30","_row":"2010/07/30"}
{"AUD":1.4348,"CAD":1.3372,"CHF":1.366,"CZK":24.68,"DKK":7.4507,"GBP":0.826,"HKD":10.1499,"IDR":11687.4,"JPY":113.27,"KRW":1532.8,"MXN":16.4432,"MYR":4.133,"NOK":7.8595,"NZD":1.784,"PHP":59.214,"PLN":3.989,"RON":4.2448,"RUB":39.4305,"SEK":9.357,"SGD":1.7704,"THB":42.115,"TRY":1.96,"USD":1.3073,"date":"2010-08-02","_row":"2010/08/02"}
{"AUD":1.4509,"CAD":1.3543,"CHF":1.3712,"CZK":24.714,"DKK":7.4501,"GBP":0.8298,"HKD":10.2627,"IDR":11815.96,"JPY":113.51,"KRW":1548.94,"MXN":16.6452,"MYR":4.1772,"NOK":7.8815,"NZD":1.803,"PHP":59.654,"PLN":3.9964,"RON":4.241,"RUB":39.384,"SEK":9.365,"SGD":1.7861,"THB":42.529,"TRY":1.9762,"USD":1.3221,"date":"2010-08-03","_row":"2010/08/03"}
{"AUD":1.4464,"CAD":1.3508,"CHF":1.373,"CZK":24.735,"DKK":7.4513,"GBP":0.8284,"HKD":10.2526,"IDR":11828.98,"JPY":112.92,"KRW":1543.27,"MXN":16.6274,"MYR":4.1856,"NOK":7.887,"NZD":1.8025,"PHP":59.742,"PLN":4.0036,"RON":4.2562,"RUB":39.3261,"SEK":9.3843,"SGD":1.786,"THB":42.455,"TRY":1.9819,"USD":1.3206,"date":"2010-08-04","_row":"2010/08/04"}
{"AUD":1.4429,"CAD":1.3358,"CHF":1.382,"CZK":24.75,"DKK":7.4513,"GBP":0.8293,"HKD":10.236,"IDR":11776.61,"JPY":113.66,"KRW":1537.94,"MXN":16.4735,"MYR":4.1628,"NOK":7.8765,"NZD":1.8149,"PHP":59.361,"PLN":3.9831,"RON":4.2538,"RUB":39.301,"SEK":9.3823,"SGD":1.7829,"THB":42.314,"TRY":1.9791,"USD":1.3184,"date":"2010-08-05","_row":"2010/08/05"}
{"AUD":1.4356,"CAD":1.3467,"CHF":1.383,"CZK":24.755,"DKK":7.4515,"GBP":0.8301,"HKD":10.2277,"IDR":11783.16,"JPY":113.14,"KRW":1531.02,"MXN":16.5854,"MYR":4.1465,"NOK":7.8775,"NZD":1.8031,"PHP":59.151,"PLN":3.987,"RON":4.246,"RUB":39.35,"SEK":9.38,"SGD":1.7803,"THB":42.259,"TRY":1.9734,"USD":1.3176,"date":"2010-08-06","_row":"2010/08/06"}
{"AUD":1.4423,"CAD":1.3633,"CHF":1.3771,"CZK":24.768,"DKK":7.4509,"GBP":0.8304,"HKD":10.2876,"IDR":11838.69,"JPY":113.48,"KRW":1537.43,"MXN":16.809,"MYR":4.1654,"NOK":7.8975,"NZD":1.817,"PHP":59.544,"PLN":3.9814,"RON":4.2328,"RUB":39.64,"SEK":9.394,"SGD":1.7854,"THB":42.37,"TRY":1.9772,"USD":1.3253,"date":"2010-08-09","_row":"2010/08/09"}
{"AUD":1.4468,"CAD":1.3595,"CHF":1.3895,"CZK":24.775,"DKK":7.4501,"GBP":0.8352,"HKD":10.196,"IDR":11765.68,"JPY":113.23,"KRW":1534.88,"MXN":16.664,"MYR":4.1382,"NOK":7.898,"NZD":1.8288,"PHP":58.987,"PLN":3.9841,"RON":4.2365,"RUB":39.4723,"SEK":9.4029,"SGD":1.7806,"THB":41.98,"TRY":1.9696,"USD":1.3133,"date":"2010-08-10","_row":"2010/08/10"}
{"AUD":1.4401,"CAD":1.3504,"CHF":1.3695,"CZK":24.82,"DKK":7.4504,"GBP":0.8278,"HKD":10.1076,"IDR":11693.98,"JPY":110.56,"KRW":1538.89,"MXN":16.536,"MYR":4.1287,"NOK":7.9665,"NZD":1.8074,"PHP":58.856,"PLN":4.0055,"RON":4.238,"RUB":39.3685,"SEK":9.479,"SGD":1.7701,"THB":41.554,"TRY":1.9688,"USD":1.3016,"date":"2010-08-11","_row":"2010/08/11"}
{"AUD":1.4321,"CAD":1.3398,"CHF":1.3492,"CZK":24.89,"DKK":7.4507,"GBP":0.8206,"HKD":9.9344,"IDR":11534.29,"JPY":109.5,"KRW":1523,"MXN":16.3596,"MYR":4.0736,"NOK":7.9645,"NZD":1.806,"PHP":58.15,"PLN":4.0243,"RON":4.2375,"RUB":39.1906,"SEK":9.478,"SGD":1.7431,"THB":40.864,"TRY":1.9504,"USD":1.279,"date":"2010-08-12","_row":"2010/08/12"}
{"AUD":1.428,"CAD":1.3329,"CHF":1.3488,"CZK":24.885,"DKK":7.4504,"GBP":0.8212,"HKD":9.9468,"IDR":11492.1,"JPY":109.78,"KRW":1527.1,"MXN":16.3059,"MYR":4.0554,"NOK":7.926,"NZD":1.805,"PHP":58.09,"PLN":4.016,"RON":4.2303,"RUB":39.1183,"SEK":9.5021,"SGD":1.7435,"THB":40.81,"TRY":1.9391,"USD":1.2799,"date":"2010-08-13","_row":"2010/08/13"}
{"AUD":1.4379,"CAD":1.3366,"CHF":1.335,"CZK":24.853,"DKK":7.4498,"GBP":0.8211,"HKD":9.9642,"IDR":11513.77,"JPY":109.49,"KRW":1521.95,"MXN":16.297,"MYR":4.0787,"NOK":7.954,"NZD":1.8235,"PHP":58.272,"PLN":3.9929,"RON":4.2313,"RUB":39.1325,"SEK":9.4943,"SGD":1.7464,"THB":40.787,"TRY":1.9382,"USD":1.282,"date":"2010-08-16","_row":"2010/08/16"}
{"AUD":1.4251,"CAD":1.3341,"CHF":1.3411,"CZK":24.805,"DKK":7.4492,"GBP":0.823,"HKD":9.9919,"IDR":11526.27,"JPY":109.66,"KRW":1512.72,"MXN":16.226,"MYR":4.0625,"NOK":7.9065,"NZD":1.8122,"PHP":58.055,"PLN":3.9709,"RON":4.2383,"RUB":39.1144,"SEK":9.433,"SGD":1.7424,"THB":40.796,"TRY":1.9285,"USD":1.286,"date":"2010-08-17","_row":"2010/08/17"}
{"AUD":1.4271,"CAD":1.3236,"CHF":1.3423,"CZK":24.816,"DKK":7.4497,"GBP":0.8233,"HKD":10.0087,"IDR":11547.73,"JPY":109.93,"KRW":1512.47,"MXN":16.1869,"MYR":4.0514,"NOK":7.93,"NZD":1.794,"PHP":58.068,"PLN":3.9414,"RON":4.2385,"RUB":39.1614,"SEK":9.4453,"SGD":1.7369,"THB":40.72,"TRY":1.9285,"USD":1.288,"date":"2010-08-18","_row":"2010/08/18"}
{"AUD":1.4258,"CAD":1.318,"CHF":1.3331,"CZK":24.793,"DKK":7.4506,"GBP":0.82055,"HKD":9.9748,"IDR":11511.58,"JPY":109.82,"KRW":1505.11,"MXN":16.1753,"MYR":4.0107,"NOK":7.8945,"NZD":1.8047,"PHP":57.676,"PLN":3.9283,"RON":4.226,"RUB":39.0908,"SEK":9.4389,"SGD":1.7343,"THB":40.504,"TRY":1.9275,"USD":1.2836,"date":"2010-08-19","_row":"2010/08/19"}
{"AUD":1.4314,"CAD":1.3326,"CHF":1.3151,"CZK":24.803,"DKK":7.4506,"GBP":0.8191,"HKD":9.8823,"IDR":11400.52,"JPY":108.54,"KRW":1504.63,"MXN":16.218,"MYR":3.9939,"NOK":7.964,"NZD":1.8076,"PHP":57.288,"PLN":3.981,"RON":4.227,"RUB":38.9199,"SEK":9.4761,"SGD":1.7274,"THB":40.069,"TRY":1.9282,"USD":1.2711,"date":"2010-08-20","_row":"2010/08/20"}
{"AUD":1.4181,"CAD":1.3292,"CHF":1.316,"CZK":24.805,"DKK":7.4494,"GBP":0.8169,"HKD":9.8768,"IDR":11405.42,"JPY":108.23,"KRW":1501.61,"MXN":16.1951,"MYR":3.9753,"NOK":7.903,"NZD":1.7897,"PHP":57.226,"PLN":3.9904,"RON":4.2238,"RUB":38.913,"SEK":9.394,"SGD":1.7218,"THB":39.986,"TRY":1.9336,"USD":1.2704,"date":"2010-08-23","_row":"2010/08/23"}
{"AUD":1.4301,"CAD":1.3409,"CHF":1.3156,"CZK":24.888,"DKK":7.4487,"GBP":0.8193,"HKD":9.8066,"IDR":11331.57,"JPY":106.19,"KRW":1502.99,"MXN":16.383,"MYR":3.9689,"NOK":7.941,"NZD":1.7982,"PHP":57.411,"PLN":4.022,"RON":4.2418,"RUB":38.9655,"SEK":9.4165,"SGD":1.7192,"THB":39.769,"TRY":1.9335,"USD":1.2611,"date":"2010-08-24","_row":"2010/08/24"}
{"AUD":1.4349,"CAD":1.3449,"CHF":1.2994,"CZK":24.92,"DKK":7.4475,"GBP":0.8185,"HKD":9.8098,"IDR":11329.59,"JPY":106.49,"KRW":1509.33,"MXN":16.45,"MYR":3.965,"NOK":8.0165,"NZD":1.8101,"PHP":57.105,"PLN":4.007,"RON":4.2405,"RUB":39.029,"SEK":9.471,"SGD":1.7169,"THB":39.715,"TRY":1.9318,"USD":1.2613,"date":"2010-08-25","_row":"2010/08/25"}
{"AUD":1.4318,"CAD":1.3425,"CHF":1.3027,"CZK":24.858,"DKK":7.4469,"GBP":0.81745,"HKD":9.8722,"IDR":11402.04,"JPY":107.15,"KRW":1510.8,"MXN":16.4679,"MYR":3.988,"NOK":8.004,"NZD":1.806,"PHP":57.33,"PLN":3.9907,"RON":4.252,"RUB":39.089,"SEK":9.4297,"SGD":1.7223,"THB":39.796,"TRY":1.9345,"USD":1.2693,"date":"2010-08-26","_row":"2010/08/26"}
{"AUD":1.4322,"CAD":1.3487,"CHF":1.3004,"CZK":24.755,"DKK":7.4481,"GBP":0.8206,"HKD":9.8901,"IDR":11501.8,"JPY":107.74,"KRW":1521.52,"MXN":16.6474,"MYR":3.9997,"NOK":7.9785,"NZD":1.802,"PHP":57.47,"PLN":3.9886,"RON":4.2435,"RUB":39.07,"SEK":9.3745,"SGD":1.7255,"THB":39.84,"TRY":1.9383,"USD":1.2713,"date":"2010-08-27","_row":"2010/08/27"}
{"AUD":1.4161,"CAD":1.3333,"CHF":1.3055,"CZK":24.808,"DKK":7.4468,"GBP":0.8165,"HKD":9.8806,"IDR":11452.86,"JPY":107.54,"KRW":1514.22,"MXN":16.579,"MYR":3.985,"NOK":7.965,"NZD":1.7903,"PHP":57.282,"PLN":3.9806,"RON":4.2344,"RUB":39.0046,"SEK":9.3872,"SGD":1.719,"THB":39.719,"TRY":1.9297,"USD":1.27,"date":"2010-08-30","_row":"2010/08/30"}
{"AUD":1.4304,"CAD":1.3489,"CHF":1.2935,"CZK":24.85,"DKK":7.4448,"GBP":0.8248,"HKD":9.8653,"IDR":11471.82,"JPY":107.07,"KRW":1520.05,"MXN":16.782,"MYR":3.9936,"NOK":8.0245,"NZD":1.8187,"PHP":57.456,"PLN":4.0135,"RON":4.2568,"RUB":39.1038,"SEK":9.389,"SGD":1.7193,"THB":39.67,"TRY":1.9373,"USD":1.268,"date":"2010-08-31","_row":"2010/08/31"}
{"AUD":1.4141,"CAD":1.356,"CHF":1.2967,"CZK":24.735,"DKK":7.4446,"GBP":0.83105,"HKD":9.9542,"IDR":11511.57,"JPY":107.54,"KRW":1516.73,"MXN":16.8128,"MYR":4.0047,"NOK":7.9425,"NZD":1.8112,"PHP":57.74,"PLN":3.9896,"RON":4.2648,"RUB":39.3572,"SEK":9.349,"SGD":1.7277,"THB":39.903,"TRY":1.9485,"USD":1.28,"date":"2010-09-01","_row":"2010/09/01"}
{"AUD":1.4099,"CAD":1.3451,"CHF":1.2953,"CZK":24.71,"DKK":7.4447,"GBP":0.83275,"HKD":9.9619,"IDR":11545.73,"JPY":107.81,"KRW":1513.56,"MXN":16.753,"MYR":4.006,"NOK":7.901,"NZD":1.7898,"PHP":57.558,"PLN":3.9767,"RON":4.2698,"RUB":39.388,"SEK":9.3185,"SGD":1.7262,"THB":39.947,"TRY":1.9402,"USD":1.2818,"date":"2010-09-02","_row":"2010/09/02"}
{"AUD":1.4094,"CAD":1.3561,"CHF":1.3043,"CZK":24.698,"DKK":7.4449,"GBP":0.8332,"HKD":9.9745,"IDR":11553.45,"JPY":108.38,"KRW":1508.06,"MXN":16.7443,"MYR":4.0035,"NOK":7.889,"NZD":1.79,"PHP":57.29,"PLN":3.952,"RON":4.2795,"RUB":39.382,"SEK":9.3131,"SGD":1.7272,"THB":40.022,"TRY":1.933,"USD":1.2834,"date":"2010-09-03","_row":"2010/09/03"}
{"AUD":1.4032,"CAD":1.332,"CHF":1.307,"CZK":24.703,"DKK":7.4459,"GBP":0.83825,"HKD":9.9997,"IDR":11572.66,"JPY":108.42,"KRW":1506.83,"MXN":16.6642,"MYR":4.0097,"NOK":7.88,"NZD":1.7783,"PHP":57.138,"PLN":3.9333,"RON":4.2868,"RUB":39.4398,"SEK":9.3013,"SGD":1.732,"THB":40.103,"TRY":1.9345,"USD":1.2874,"date":"2010-09-06","_row":"2010/09/06"}
{"AUD":1.3982,"CAD":1.3286,"CHF":1.2903,"CZK":24.726,"DKK":7.4449,"GBP":0.8316,"HKD":9.8992,"IDR":11493.73,"JPY":106.86,"KRW":1500.26,"MXN":16.6156,"MYR":3.985,"NOK":7.891,"NZD":1.7663,"PHP":56.789,"PLN":3.9371,"RON":4.2919,"RUB":39.2537,"SEK":9.3185,"SGD":1.7179,"THB":39.74,"TRY":1.9267,"USD":1.2744,"date":"2010-09-07","_row":"2010/09/07"}
{"AUD":1.3845,"CAD":1.331,"CHF":1.2837,"CZK":24.718,"DKK":7.4457,"GBP":0.82205,"HKD":9.8677,"IDR":11419.08,"JPY":106.41,"KRW":1489.21,"MXN":16.5444,"MYR":3.9489,"NOK":7.881,"NZD":1.7626,"PHP":56.299,"PLN":3.9518,"RON":4.2875,"RUB":39.2301,"SEK":9.271,"SGD":1.7075,"THB":39.405,"TRY":1.9286,"USD":1.2697,"date":"2010-09-08","_row":"2010/09/08"}
{"AUD":1.375,"CAD":1.3131,"CHF":1.2859,"CZK":24.683,"DKK":7.4461,"GBP":0.8258,"HKD":9.8789,"IDR":11390,"JPY":106.46,"KRW":1484.64,"MXN":16.5217,"MYR":3.955,"NOK":7.8725,"NZD":1.7516,"PHP":56.095,"PLN":3.938,"RON":4.282,"RUB":39.2763,"SEK":9.2488,"SGD":1.706,"THB":39.24,"TRY":1.923,"USD":1.2715,"date":"2010-09-09","_row":"2010/09/09"}
{"AUD":1.3739,"CAD":1.3118,"CHF":1.302,"CZK":24.681,"DKK":7.4452,"GBP":0.8234,"HKD":9.8844,"IDR":11383.9,"JPY":106.84,"KRW":1484.75,"MXN":16.4903,"MYR":3.9538,"NOK":7.876,"NZD":1.7446,"PHP":55.95,"PLN":3.9338,"RON":4.274,"RUB":39.282,"SEK":9.2019,"SGD":1.7054,"THB":39.165,"TRY":1.9164,"USD":1.2725,"date":"2010-09-10","_row":"2010/09/10"}
{"AUD":1.3732,"CAD":1.3185,"CHF":1.2991,"CZK":24.672,"DKK":7.4466,"GBP":0.8312,"HKD":9.9432,"IDR":11435.39,"JPY":107.69,"KRW":1486.28,"MXN":16.4646,"MYR":3.9709,"NOK":7.852,"NZD":1.749,"PHP":56.512,"PLN":3.9383,"RON":4.2608,"RUB":39.3325,"SEK":9.184,"SGD":1.7138,"THB":39.357,"TRY":1.9164,"USD":1.2801,"date":"2010-09-13","_row":"2010/09/13"}
{"AUD":1.3758,"CAD":1.3199,"CHF":1.2911,"CZK":24.563,"DKK":7.4461,"GBP":0.8343,"HKD":9.981,"IDR":11519.41,"JPY":107.04,"KRW":1495.24,"MXN":16.5471,"MYR":3.9935,"NOK":7.878,"NZD":1.7615,"PHP":57.051,"PLN":3.9439,"RON":4.2355,"RUB":39.557,"SEK":9.226,"SGD":1.7195,"THB":39.591,"TRY":1.9294,"USD":1.285,"date":"2010-09-14","_row":"2010/09/14"}
{"AUD":1.3863,"CAD":1.3335,"CHF":1.3019,"CZK":24.615,"DKK":7.4471,"GBP":0.8355,"HKD":10.0888,"IDR":11654.04,"JPY":111.04,"KRW":1506,"MXN":16.6603,"MYR":4.0493,"NOK":7.897,"NZD":1.7753,"PHP":57.51,"PLN":3.9357,"RON":4.2475,"RUB":40.1,"SEK":9.195,"SGD":1.7375,"THB":40.071,"TRY":1.9398,"USD":1.2989,"date":"2010-09-15","_row":"2010/09/15"}
{"AUD":1.3958,"CAD":1.3423,"CHF":1.3225,"CZK":24.616,"DKK":7.4463,"GBP":0.8372,"HKD":10.1585,"IDR":11719.23,"JPY":111.93,"KRW":1520.06,"MXN":16.7258,"MYR":4.063,"NOK":7.9555,"NZD":1.8057,"PHP":57.87,"PLN":3.9403,"RON":4.2458,"RUB":40.5875,"SEK":9.218,"SGD":1.7474,"THB":40.274,"TRY":1.9549,"USD":1.3078,"date":"2010-09-16","_row":"2010/09/16"}
{"AUD":1.3886,"CAD":1.341,"CHF":1.321,"CZK":24.68,"DKK":7.4468,"GBP":0.83575,"HKD":10.1425,"IDR":11713.52,"JPY":111.98,"KRW":1515.9,"MXN":16.7075,"MYR":4.0512,"NOK":7.965,"NZD":1.794,"PHP":57.7,"PLN":3.9622,"RON":4.258,"RUB":40.485,"SEK":9.2295,"SGD":1.7442,"THB":40.153,"TRY":1.9606,"USD":1.306,"date":"2010-09-17","_row":"2010/09/17"}
{"AUD":1.3826,"CAD":1.3487,"CHF":1.316,"CZK":24.675,"DKK":7.4474,"GBP":0.8383,"HKD":10.1527,"IDR":11737.59,"JPY":112.07,"KRW":1518.87,"MXN":16.702,"MYR":4.0569,"NOK":7.954,"NZD":1.7937,"PHP":57.576,"PLN":3.9483,"RON":4.264,"RUB":40.55,"SEK":9.178,"SGD":1.7434,"THB":40.203,"TRY":1.9562,"USD":1.3074,"date":"2010-09-20","_row":"2010/09/20"}
{"AUD":1.3852,"CAD":1.3536,"CHF":1.3156,"CZK":24.655,"DKK":7.4489,"GBP":0.84545,"HKD":10.184,"IDR":11760.82,"JPY":112.05,"KRW":1521.07,"MXN":16.7411,"MYR":4.0685,"NOK":7.9295,"NZD":1.7985,"PHP":57.613,"PLN":3.945,"RON":4.2668,"RUB":40.7955,"SEK":9.1459,"SGD":1.7475,"THB":40.337,"TRY":1.9595,"USD":1.312,"date":"2010-09-21","_row":"2010/09/21"}
{"AUD":1.3983,"CAD":1.3678,"CHF":1.3217,"CZK":24.578,"DKK":7.4499,"GBP":0.8553,"HKD":10.3714,"IDR":11956.81,"JPY":113.14,"KRW":1537.58,"MXN":16.9589,"MYR":4.1308,"NOK":7.8965,"NZD":1.8122,"PHP":58.611,"PLN":3.9415,"RON":4.259,"RUB":41.456,"SEK":9.1276,"SGD":1.7717,"THB":40.955,"TRY":1.9849,"USD":1.3364,"date":"2010-09-22","_row":"2010/09/22"}
{"AUD":1.4058,"CAD":1.3795,"CHF":1.3138,"CZK":24.624,"DKK":7.4496,"GBP":0.8505,"HKD":10.3376,"IDR":11940.92,"JPY":112.49,"KRW":1537.65,"MXN":16.8776,"MYR":4.1241,"NOK":7.9195,"NZD":1.8313,"PHP":58.779,"PLN":3.9764,"RON":4.267,"RUB":41.3557,"SEK":9.2054,"SGD":1.7704,"THB":40.922,"TRY":1.9861,"USD":1.3323,"date":"2010-09-23","_row":"2010/09/23"}
{"AUD":1.4047,"CAD":1.3801,"CHF":1.3163,"CZK":24.633,"DKK":7.4505,"GBP":0.85345,"HKD":10.4043,"IDR":12010.22,"JPY":113.2,"KRW":1540.6,"MXN":16.8626,"MYR":4.1483,"NOK":7.9475,"NZD":1.8351,"PHP":58.853,"PLN":3.9763,"RON":4.2418,"RUB":41.374,"SEK":9.207,"SGD":1.7758,"THB":41.155,"TRY":1.99,"USD":1.3412,"date":"2010-09-24","_row":"2010/09/24"}
{"AUD":1.4026,"CAD":1.3795,"CHF":1.3257,"CZK":24.57,"DKK":7.4503,"GBP":0.8504,"HKD":10.4549,"IDR":12058.01,"JPY":113.52,"KRW":1545.27,"MXN":16.8463,"MYR":4.1658,"NOK":7.9145,"NZD":1.8344,"PHP":59.158,"PLN":3.9497,"RON":4.243,"RUB":41.2235,"SEK":9.171,"SGD":1.7806,"THB":41.192,"TRY":1.9876,"USD":1.3477,"date":"2010-09-27","_row":"2010/09/27"}
{"AUD":1.4012,"CAD":1.3897,"CHF":1.3272,"CZK":24.618,"DKK":7.4515,"GBP":0.84985,"HKD":10.443,"IDR":12054.77,"JPY":113.22,"KRW":1545,"MXN":16.8842,"MYR":4.157,"NOK":7.967,"NZD":1.8337,"PHP":59.26,"PLN":3.9761,"RON":4.2685,"RUB":41.15,"SEK":9.224,"SGD":1.7778,"THB":41.162,"TRY":1.983,"USD":1.346,"date":"2010-09-28","_row":"2010/09/28"}
{"AUD":1.3999,"CAD":1.3978,"CHF":1.3295,"CZK":24.57,"DKK":7.4517,"GBP":0.8618,"HKD":10.5607,"IDR":12151.22,"JPY":113.85,"KRW":1551.99,"MXN":16.945,"MYR":4.199,"NOK":7.967,"NZD":1.8388,"PHP":59.752,"PLN":3.9743,"RON":4.275,"RUB":41.3725,"SEK":9.1545,"SGD":1.7914,"THB":41.459,"TRY":1.9817,"USD":1.3611,"date":"2010-09-29","_row":"2010/09/29"}
{"AUD":1.407,"CAD":1.4073,"CHF":1.3287,"CZK":24.6,"DKK":7.4519,"GBP":0.85995,"HKD":10.5918,"IDR":12173.44,"JPY":113.68,"KRW":1550.65,"MXN":17.1258,"MYR":4.2101,"NOK":7.968,"NZD":1.8436,"PHP":59.869,"PLN":3.9847,"RON":4.2718,"RUB":41.6923,"SEK":9.1421,"SGD":1.7942,"THB":41.442,"TRY":1.9806,"USD":1.3648,"date":"2010-09-30","_row":"2010/09/30"}
{"AUD":1.4114,"CAD":1.4085,"CHF":1.3423,"CZK":24.42,"DKK":7.4523,"GBP":0.8676,"HKD":10.6511,"IDR":12232,"JPY":114.26,"KRW":1546.1,"MXN":17.1947,"MYR":4.2352,"NOK":8.04,"NZD":1.855,"PHP":60.066,"PLN":3.937,"RON":4.2655,"RUB":41.8,"SEK":9.2183,"SGD":1.8016,"THB":41.463,"TRY":1.9856,"USD":1.3726,"date":"2010-10-01","_row":"2010/10/01"}
{"AUD":1.4153,"CAD":1.3998,"CHF":1.3327,"CZK":24.469,"DKK":7.4541,"GBP":0.8656,"HKD":10.6334,"IDR":12248.04,"JPY":114.1,"KRW":1541.35,"MXN":17.2053,"MYR":4.2376,"NOK":8.03,"NZD":1.8456,"PHP":59.916,"PLN":3.9483,"RON":4.2759,"RUB":41.8045,"SEK":9.2398,"SGD":1.8005,"THB":41.341,"TRY":1.9817,"USD":1.3705,"date":"2010-10-04","_row":"2010/10/04"}
{"AUD":1.4338,"CAD":1.407,"CHF":1.3348,"CZK":24.498,"DKK":7.4549,"GBP":0.8667,"HKD":10.6886,"IDR":12310.68,"JPY":114.8,"KRW":1557.45,"MXN":17.2951,"MYR":4.267,"NOK":8.041,"NZD":1.8515,"PHP":60.27,"PLN":3.9708,"RON":4.278,"RUB":41.64,"SEK":9.2626,"SGD":1.8083,"THB":41.533,"TRY":1.9889,"USD":1.378,"date":"2010-10-05","_row":"2010/10/05"}
{"AUD":1.4221,"CAD":1.4018,"CHF":1.3361,"CZK":24.53,"DKK":7.4547,"GBP":0.8726,"HKD":10.7471,"IDR":12357.62,"JPY":114.98,"KRW":1550.99,"MXN":17.2854,"MYR":4.287,"NOK":8.034,"NZD":1.8423,"PHP":60.275,"PLN":3.949,"RON":4.272,"RUB":41.36,"SEK":9.2993,"SGD":1.8155,"THB":41.492,"TRY":1.965,"USD":1.3856,"date":"2010-10-06","_row":"2010/10/06"}
{"AUD":1.4132,"CAD":1.412,"CHF":1.3415,"CZK":24.518,"DKK":7.4561,"GBP":0.87465,"HKD":10.8333,"IDR":12467.7,"JPY":115.1,"KRW":1558.32,"MXN":17.4122,"MYR":4.3195,"NOK":8.083,"NZD":1.8445,"PHP":60.67,"PLN":3.9655,"RON":4.2648,"RUB":41.5745,"SEK":9.3208,"SGD":1.8246,"THB":41.714,"TRY":1.9823,"USD":1.397,"date":"2010-10-07","_row":"2010/10/07"}
{"AUD":1.4252,"CAD":1.4168,"CHF":1.342,"CZK":24.49,"DKK":7.4562,"GBP":0.8751,"HKD":10.7641,"IDR":12393.04,"JPY":114.21,"KRW":1565.97,"MXN":17.4337,"MYR":4.322,"NOK":8.1,"NZD":1.8598,"PHP":60.328,"PLN":3.9765,"RON":4.2643,"RUB":41.593,"SEK":9.317,"SGD":1.8198,"THB":41.709,"TRY":1.9782,"USD":1.3874,"date":"2010-10-08","_row":"2010/10/08"}
{"AUD":1.4153,"CAD":1.41,"CHF":1.3412,"CZK":24.542,"DKK":7.4577,"GBP":0.8746,"HKD":10.8131,"IDR":12439.09,"JPY":114.24,"KRW":1560.69,"MXN":17.2861,"MYR":4.3223,"NOK":8.1235,"NZD":1.8523,"PHP":60.605,"PLN":3.9605,"RON":4.2668,"RUB":41.575,"SEK":9.2715,"SGD":1.8197,"THB":41.857,"TRY":1.968,"USD":1.3936,"date":"2010-10-11","_row":"2010/10/11"}
{"AUD":1.4076,"CAD":1.4023,"CHF":1.3298,"CZK":24.524,"DKK":7.4569,"GBP":0.8736,"HKD":10.735,"IDR":12365.2,"JPY":113.35,"KRW":1561.58,"MXN":17.2359,"MYR":4.3,"NOK":8.124,"NZD":1.8334,"PHP":60.477,"PLN":3.964,"RON":4.2743,"RUB":41.68,"SEK":9.246,"SGD":1.8083,"THB":41.437,"TRY":1.9659,"USD":1.3833,"date":"2010-10-12","_row":"2010/10/12"}
{"AUD":1.4128,"CAD":1.3999,"CHF":1.3352,"CZK":24.47,"DKK":7.4565,"GBP":0.8812,"HKD":10.8317,"IDR":12461.72,"JPY":114.23,"KRW":1564.83,"MXN":17.29,"MYR":4.3172,"NOK":8.135,"NZD":1.8407,"PHP":60.733,"PLN":3.9545,"RON":4.2773,"RUB":42.0055,"SEK":9.2662,"SGD":1.8181,"THB":41.79,"TRY":1.9723,"USD":1.3958,"date":"2010-10-13","_row":"2010/10/13"}
{"AUD":1.4145,"CAD":1.4088,"CHF":1.3386,"CZK":24.44,"DKK":7.4571,"GBP":0.8792,"HKD":10.9419,"IDR":12574.79,"JPY":114.43,"KRW":1564.26,"MXN":17.4022,"MYR":4.3473,"NOK":8.0695,"NZD":1.8538,"PHP":60.944,"PLN":3.9077,"RON":4.2799,"RUB":42.3188,"SEK":9.234,"SGD":1.8248,"THB":42.014,"TRY":1.9762,"USD":1.4101,"date":"2010-10-14","_row":"2010/10/14"}
{"AUD":1.4142,"CAD":1.4165,"CHF":1.3423,"CZK":24.515,"DKK":7.4564,"GBP":0.8775,"HKD":10.93,"IDR":12530.82,"JPY":114.28,"KRW":1564.64,"MXN":17.458,"MYR":4.3443,"NOK":8.0925,"NZD":1.8565,"PHP":60.847,"PLN":3.905,"RON":4.2765,"RUB":42.565,"SEK":9.223,"SGD":1.8244,"THB":42.015,"TRY":1.9808,"USD":1.4089,"date":"2010-10-15","_row":"2010/10/15"}
{"AUD":1.4087,"CAD":1.4192,"CHF":1.3359,"CZK":24.536,"DKK":7.4575,"GBP":0.8747,"HKD":10.7812,"IDR":12412.48,"JPY":113,"KRW":1553.51,"MXN":17.3713,"MYR":4.3036,"NOK":8.15,"NZD":1.8442,"PHP":60.142,"PLN":3.9226,"RON":4.2815,"RUB":42.3575,"SEK":9.2871,"SGD":1.8091,"THB":41.546,"TRY":1.9748,"USD":1.3896,"date":"2010-10-18","_row":"2010/10/18"}
{"AUD":1.4159,"CAD":1.4217,"CHF":1.3405,"CZK":24.52,"DKK":7.4574,"GBP":0.8806,"HKD":10.7531,"IDR":12386.04,"JPY":113.16,"KRW":1561.31,"MXN":17.2607,"MYR":4.3081,"NOK":8.169,"NZD":1.8491,"PHP":60.121,"PLN":3.9363,"RON":4.298,"RUB":42.29,"SEK":9.335,"SGD":1.8126,"THB":41.452,"TRY":1.9775,"USD":1.3859,"date":"2010-10-19","_row":"2010/10/19"}
{"AUD":1.4151,"CAD":1.426,"CHF":1.3355,"CZK":24.503,"DKK":7.4581,"GBP":0.882,"HKD":10.7604,"IDR":12389.96,"JPY":112.59,"KRW":1566.02,"MXN":17.2757,"MYR":4.3267,"NOK":8.1585,"NZD":1.8489,"PHP":60.149,"PLN":3.9593,"RON":4.3068,"RUB":42.695,"SEK":9.3115,"SGD":1.8116,"THB":41.486,"TRY":1.9811,"USD":1.3861,"date":"2010-10-20","_row":"2010/10/20"}
{"AUD":1.4208,"CAD":1.43,"CHF":1.3493,"CZK":24.54,"DKK":7.4584,"GBP":0.8902,"HKD":10.8813,"IDR":12520.42,"JPY":113.65,"KRW":1576.39,"MXN":17.3126,"MYR":4.3534,"NOK":8.1385,"NZD":1.8637,"PHP":60.552,"PLN":3.9516,"RON":4.3152,"RUB":43.0028,"SEK":9.2675,"SGD":1.8192,"THB":41.859,"TRY":1.9907,"USD":1.4016,"date":"2010-10-21","_row":"2010/10/21"}
{"AUD":1.4198,"CAD":1.4299,"CHF":1.3533,"CZK":24.626,"DKK":7.4577,"GBP":0.8873,"HKD":10.8203,"IDR":12457.54,"JPY":113.18,"KRW":1571.8,"MXN":17.242,"MYR":4.339,"NOK":8.143,"NZD":1.8636,"PHP":60.375,"PLN":3.9701,"RON":4.3013,"RUB":42.4507,"SEK":9.2565,"SGD":1.8137,"THB":41.722,"TRY":1.9896,"USD":1.3934,"date":"2010-10-22","_row":"2010/10/22"}
{"AUD":1.4107,"CAD":1.4291,"CHF":1.3618,"CZK":24.51,"DKK":7.4579,"GBP":0.89255,"HKD":10.8887,"IDR":12485.42,"JPY":113.21,"KRW":1565.89,"MXN":17.2332,"MYR":4.3405,"NOK":8.0935,"NZD":1.8623,"PHP":60.347,"PLN":3.9316,"RON":4.268,"RUB":42.4705,"SEK":9.199,"SGD":1.812,"THB":41.883,"TRY":1.9845,"USD":1.4031,"date":"2010-10-25","_row":"2010/10/25"}
{"AUD":1.4108,"CAD":1.4245,"CHF":1.3558,"CZK":24.618,"DKK":7.4577,"GBP":0.87685,"HKD":10.7925,"IDR":12410.75,"JPY":113.11,"KRW":1558.32,"MXN":17.2473,"MYR":4.3079,"NOK":8.12,"NZD":1.8549,"PHP":60.064,"PLN":3.9352,"RON":4.275,"RUB":42.2875,"SEK":9.3028,"SGD":1.8053,"THB":41.611,"TRY":1.9785,"USD":1.3912,"date":"2010-10-26","_row":"2010/10/26"}
{"AUD":1.4194,"CAD":1.421,"CHF":1.3639,"CZK":24.663,"DKK":7.4585,"GBP":0.87235,"HKD":10.7096,"IDR":12340.46,"JPY":112.78,"KRW":1561.75,"MXN":17.1847,"MYR":4.296,"NOK":8.145,"NZD":1.85,"PHP":59.646,"PLN":3.9501,"RON":4.2762,"RUB":42.3172,"SEK":9.3317,"SGD":1.7974,"THB":41.402,"TRY":1.9834,"USD":1.3803,"date":"2010-10-27","_row":"2010/10/27"}
{"AUD":1.4158,"CAD":1.4195,"CHF":1.3668,"CZK":24.63,"DKK":7.4584,"GBP":0.8704,"HKD":10.7501,"IDR":12382.71,"JPY":112.57,"KRW":1557.32,"MXN":17.1935,"MYR":4.3088,"NOK":8.15,"NZD":1.8459,"PHP":59.726,"PLN":3.9646,"RON":4.2698,"RUB":42.55,"SEK":9.3164,"SGD":1.7994,"THB":41.516,"TRY":1.9869,"USD":1.3857,"date":"2010-10-28","_row":"2010/10/28"}
{"AUD":1.4216,"CAD":1.415,"CHF":1.3708,"CZK":24.598,"DKK":7.4562,"GBP":0.8686,"HKD":10.7467,"IDR":12383.89,"JPY":111.87,"KRW":1557.9,"MXN":17.1544,"MYR":4.309,"NOK":8.192,"NZD":1.828,"PHP":59.741,"PLN":3.982,"RON":4.2663,"RUB":42.7523,"SEK":9.361,"SGD":1.7968,"THB":41.509,"TRY":1.9887,"USD":1.3857,"date":"2010-10-29","_row":"2010/10/29"}
{"AUD":1.4094,"CAD":1.416,"CHF":1.3756,"CZK":24.533,"DKK":7.4569,"GBP":0.86675,"HKD":10.7957,"IDR":12424.86,"JPY":111.94,"KRW":1556.66,"MXN":17.1951,"MYR":4.3066,"NOK":8.1455,"NZD":1.813,"PHP":59.739,"PLN":3.9701,"RON":4.2825,"RUB":42.8993,"SEK":9.2765,"SGD":1.7989,"THB":41.59,"TRY":1.9872,"USD":1.3926,"date":"2010-11-01","_row":"2010/11/01"}
{"AUD":1.4021,"CAD":1.4168,"CHF":1.3766,"CZK":24.5,"DKK":7.4564,"GBP":0.8749,"HKD":10.866,"IDR":12511.26,"JPY":113.18,"KRW":1559.75,"MXN":17.2419,"MYR":4.326,"NOK":8.203,"NZD":1.8154,"PHP":59.847,"PLN":3.9548,"RON":4.288,"RUB":43.1555,"SEK":9.323,"SGD":1.8057,"THB":41.774,"TRY":1.983,"USD":1.4018,"date":"2010-11-02","_row":"2010/11/02"}
{"AUD":1.4058,"CAD":1.4136,"CHF":1.3761,"CZK":24.497,"DKK":7.4553,"GBP":0.8703,"HKD":10.8624,"IDR":12497.56,"JPY":113.67,"KRW":1555.48,"MXN":17.2162,"MYR":4.3233,"NOK":8.208,"NZD":1.8093,"PHP":59.472,"PLN":3.9327,"RON":4.2978,"RUB":43.1885,"SEK":9.324,"SGD":1.8049,"THB":41.694,"TRY":1.9768,"USD":1.4014,"date":"2010-11-03","_row":"2010/11/03"}
{"AUD":1.4056,"CAD":1.4269,"CHF":1.3782,"CZK":24.408,"DKK":7.4547,"GBP":0.87585,"HKD":11.0404,"IDR":12661.75,"JPY":115.15,"KRW":1571.18,"MXN":17.4046,"MYR":4.3916,"NOK":8.148,"NZD":1.7889,"PHP":60.217,"PLN":3.8958,"RON":4.2848,"RUB":43.43,"SEK":9.255,"SGD":1.828,"THB":42.298,"TRY":1.983,"USD":1.4244,"date":"2010-11-04","_row":"2010/11/04"}
{"AUD":1.3865,"CAD":1.41,"CHF":1.3546,"CZK":24.585,"DKK":7.4536,"GBP":0.8679,"HKD":10.917,"IDR":12541.46,"JPY":114.41,"KRW":1561,"MXN":17.2163,"MYR":4.3422,"NOK":8.119,"NZD":1.7747,"PHP":60.043,"PLN":3.915,"RON":4.291,"RUB":43.31,"SEK":9.291,"SGD":1.8106,"THB":41.741,"TRY":1.9674,"USD":1.4084,"date":"2010-11-05","_row":"2010/11/05"}
{"AUD":1.377,"CAD":1.396,"CHF":1.3435,"CZK":24.575,"DKK":7.4535,"GBP":0.8627,"HKD":10.788,"IDR":12396.12,"JPY":112.88,"KRW":1549.24,"MXN":17.0462,"MYR":4.3038,"NOK":8.085,"NZD":1.768,"PHP":60.058,"PLN":3.9193,"RON":4.2875,"RUB":42.815,"SEK":9.294,"SGD":1.7922,"THB":41.267,"TRY":1.9621,"USD":1.3917,"date":"2010-11-08","_row":"2010/11/08"}
{"AUD":1.3726,"CAD":1.3931,"CHF":1.342,"CZK":24.583,"DKK":7.4544,"GBP":0.86235,"HKD":10.8093,"IDR":12421.33,"JPY":112.44,"KRW":1551.58,"MXN":16.9759,"MYR":4.3177,"NOK":8.077,"NZD":1.7681,"PHP":60.236,"PLN":3.9219,"RON":4.285,"RUB":42.7017,"SEK":9.3083,"SGD":1.7905,"THB":41.149,"TRY":1.9623,"USD":1.3945,"date":"2010-11-09","_row":"2010/11/09"}
{"AUD":1.3766,"CAD":1.3832,"CHF":1.3402,"CZK":24.618,"DKK":7.4534,"GBP":0.85685,"HKD":10.674,"IDR":12243.64,"JPY":113.48,"KRW":1530.02,"MXN":16.9259,"MYR":4.2566,"NOK":8.076,"NZD":1.768,"PHP":59.62,"PLN":3.8843,"RON":4.2777,"RUB":42.28,"SEK":9.2975,"SGD":1.7738,"THB":40.752,"TRY":1.9488,"USD":1.377,"date":"2010-11-10","_row":"2010/11/10"}
{"AUD":1.3682,"CAD":1.3742,"CHF":1.3282,"CZK":24.634,"DKK":7.4538,"GBP":0.8491,"HKD":10.6198,"IDR":12206.66,"JPY":112.78,"KRW":1520.57,"MXN":16.7769,"MYR":4.2442,"NOK":8.091,"NZD":1.7495,"PHP":60.089,"PLN":3.9329,"RON":4.2865,"RUB":41.922,"SEK":9.3102,"SGD":1.7646,"THB":40.71,"TRY":1.954,"USD":1.37,"date":"2010-11-11","_row":"2010/11/11"}
{"AUD":1.3835,"CAD":1.3851,"CHF":1.3357,"CZK":24.63,"DKK":7.4542,"GBP":0.8507,"HKD":10.6279,"IDR":12235.68,"JPY":112.59,"KRW":1545.35,"MXN":16.7919,"MYR":4.2652,"NOK":8.133,"NZD":1.7653,"PHP":59.976,"PLN":3.9289,"RON":4.295,"RUB":42.17,"SEK":9.3582,"SGD":1.7746,"THB":40.859,"TRY":1.962,"USD":1.3711,"date":"2010-11-12","_row":"2010/11/12"}
{"AUD":1.3822,"CAD":1.3749,"CHF":1.3428,"CZK":24.627,"DKK":7.4541,"GBP":0.8479,"HKD":10.5636,"IDR":12212.3,"JPY":113.31,"KRW":1547.22,"MXN":16.7797,"MYR":4.2779,"NOK":8.1355,"NZD":1.7601,"PHP":59.565,"PLN":3.93,"RON":4.294,"RUB":42.1962,"SEK":9.369,"SGD":1.7753,"THB":40.803,"TRY":1.9726,"USD":1.3626,"date":"2010-11-15","_row":"2010/11/15"}
{"AUD":1.3874,"CAD":1.3817,"CHF":1.3408,"CZK":24.607,"DKK":7.4547,"GBP":0.851,"HKD":10.5546,"IDR":12197.34,"JPY":113.21,"KRW":1539.11,"MXN":16.737,"MYR":4.2612,"NOK":8.167,"NZD":1.7655,"PHP":59.566,"PLN":3.9372,"RON":4.2925,"RUB":42.3215,"SEK":9.3753,"SGD":1.7682,"THB":40.652,"TRY":1.9801,"USD":1.3612,"date":"2010-11-16","_row":"2010/11/16"}
{"AUD":1.3801,"CAD":1.3778,"CHF":1.3426,"CZK":24.595,"DKK":7.455,"GBP":0.84895,"HKD":10.4566,"IDR":12140.18,"JPY":112.5,"KRW":1545.54,"MXN":16.7125,"MYR":4.2595,"NOK":8.185,"NZD":1.7569,"PHP":59.299,"PLN":3.964,"RON":4.2965,"RUB":42.3173,"SEK":9.398,"SGD":1.7609,"THB":40.49,"TRY":1.9691,"USD":1.3481,"date":"2010-11-17","_row":"2010/11/17"}
{"AUD":1.3812,"CAD":1.3895,"CHF":1.3475,"CZK":24.648,"DKK":7.4549,"GBP":0.8522,"HKD":10.5816,"IDR":12203.7,"JPY":113.72,"KRW":1542.77,"MXN":16.7858,"MYR":4.2612,"NOK":8.162,"NZD":1.7577,"PHP":59.35,"PLN":3.9375,"RON":4.298,"RUB":42.391,"SEK":9.3573,"SGD":1.7672,"THB":40.859,"TRY":1.9747,"USD":1.3647,"date":"2010-11-18","_row":"2010/11/18"}
{"AUD":1.3903,"CAD":1.3957,"CHF":1.3607,"CZK":24.719,"DKK":7.4554,"GBP":0.8552,"HKD":10.6031,"IDR":12255.28,"JPY":114.09,"KRW":1546.7,"MXN":16.8213,"MYR":4.266,"NOK":8.2,"NZD":1.762,"PHP":59.848,"PLN":3.9345,"RON":4.298,"RUB":42.463,"SEK":9.3945,"SGD":1.7744,"THB":40.94,"TRY":1.9785,"USD":1.3674,"date":"2010-11-19","_row":"2010/11/19"}
{"AUD":1.3817,"CAD":1.3865,"CHF":1.3505,"CZK":24.685,"DKK":7.4561,"GBP":0.8549,"HKD":10.5837,"IDR":12192.05,"JPY":113.97,"KRW":1542.35,"MXN":16.7585,"MYR":4.2333,"NOK":8.207,"NZD":1.7669,"PHP":60.097,"PLN":3.934,"RON":4.2973,"RUB":42.4125,"SEK":9.3855,"SGD":1.7719,"THB":40.886,"TRY":1.9718,"USD":1.3647,"date":"2010-11-22","_row":"2010/11/22"}
{"AUD":1.3789,"CAD":1.3799,"CHF":1.3338,"CZK":24.68,"DKK":7.4553,"GBP":0.84795,"HKD":10.4711,"IDR":12129.3,"JPY":112.5,"KRW":1576.84,"MXN":16.7259,"MYR":4.2365,"NOK":8.207,"NZD":1.7626,"PHP":59.848,"PLN":3.9543,"RON":4.3113,"RUB":42.304,"SEK":9.3865,"SGD":1.7713,"THB":40.576,"TRY":1.992,"USD":1.3496,"date":"2010-11-23","_row":"2010/11/23"}
{"AUD":1.3632,"CAD":1.3556,"CHF":1.3276,"CZK":24.688,"DKK":7.4548,"GBP":0.8438,"HKD":10.3485,"IDR":11959.96,"JPY":111.28,"KRW":1532.62,"MXN":16.5844,"MYR":4.1881,"NOK":8.1445,"NZD":1.7546,"PHP":58.8,"PLN":3.9743,"RON":4.306,"RUB":41.813,"SEK":9.2923,"SGD":1.7476,"THB":40.076,"TRY":1.9755,"USD":1.3339,"date":"2010-11-24","_row":"2010/11/24"}
{"AUD":1.3595,"CAD":1.3454,"CHF":1.3326,"CZK":24.72,"DKK":7.4558,"GBP":0.84645,"HKD":10.3369,"IDR":11944.66,"JPY":111.35,"KRW":1524.67,"MXN":16.4481,"MYR":4.18,"NOK":8.1275,"NZD":1.7547,"PHP":58.708,"PLN":3.9789,"RON":4.2995,"RUB":41.651,"SEK":9.2705,"SGD":1.7428,"THB":40.036,"TRY":1.966,"USD":1.3321,"date":"2010-11-25","_row":"2010/11/25"}
{"AUD":1.3715,"CAD":1.3523,"CHF":1.3252,"CZK":24.725,"DKK":7.454,"GBP":0.8447,"HKD":10.2671,"IDR":11919.98,"JPY":110.92,"KRW":1539.23,"MXN":16.5244,"MYR":4.183,"NOK":8.177,"NZD":1.7653,"PHP":58.626,"PLN":4.0275,"RON":4.3125,"RUB":41.539,"SEK":9.307,"SGD":1.7455,"THB":40.065,"TRY":1.9707,"USD":1.3225,"date":"2010-11-26","_row":"2010/11/26"}
{"AUD":1.3662,"CAD":1.3429,"CHF":1.3186,"CZK":24.758,"DKK":7.4543,"GBP":0.844,"HKD":10.2056,"IDR":11867.78,"JPY":110.73,"KRW":1523.23,"MXN":16.4621,"MYR":4.1535,"NOK":8.1285,"NZD":1.764,"PHP":58.31,"PLN":4.0476,"RON":4.2943,"RUB":41.1575,"SEK":9.2205,"SGD":1.735,"THB":39.694,"TRY":1.9745,"USD":1.3146,"date":"2010-11-29","_row":"2010/11/29"}
{"AUD":1.3595,"CAD":1.3306,"CHF":1.299,"CZK":24.915,"DKK":7.4529,"GBP":0.83765,"HKD":10.0979,"IDR":11765.09,"JPY":109,"KRW":1510.51,"MXN":16.319,"MYR":4.1171,"NOK":8.091,"NZD":1.7557,"PHP":57.361,"PLN":4.0692,"RON":4.2925,"RUB":40.9545,"SEK":9.1715,"SGD":1.7219,"THB":39.254,"TRY":1.9645,"USD":1.2998,"date":"2010-11-30","_row":"2010/11/30"}
{"AUD":1.3615,"CAD":1.336,"CHF":1.3178,"CZK":24.961,"DKK":7.4528,"GBP":0.8393,"HKD":10.1864,"IDR":11812.03,"JPY":110.37,"KRW":1508.78,"MXN":16.2214,"MYR":4.1338,"NOK":8.06,"NZD":1.7589,"PHP":57.184,"PLN":4.0202,"RON":4.2973,"RUB":41.2445,"SEK":9.154,"SGD":1.7176,"THB":39.443,"TRY":1.961,"USD":1.3115,"date":"2010-12-01","_row":"2010/12/01"}
{"AUD":1.3614,"CAD":1.3291,"CHF":1.316,"CZK":25.01,"DKK":7.4521,"GBP":0.8445,"HKD":10.2194,"IDR":11857.07,"JPY":110.97,"KRW":1512.04,"MXN":16.3014,"MYR":4.14,"NOK":8.06,"NZD":1.7553,"PHP":57.464,"PLN":4.0055,"RON":4.3036,"RUB":41.2985,"SEK":9.1531,"SGD":1.7248,"THB":39.524,"TRY":1.96,"USD":1.3155,"date":"2010-12-02","_row":"2010/12/02"}
{"AUD":1.3508,"CAD":1.3269,"CHF":1.3143,"CZK":25.018,"DKK":7.4529,"GBP":0.848,"HKD":10.2846,"IDR":11924.57,"JPY":110.86,"KRW":1503.92,"MXN":16.3389,"MYR":4.1698,"NOK":8.005,"NZD":1.7519,"PHP":58.062,"PLN":3.9952,"RON":4.3073,"RUB":41.4745,"SEK":9.1265,"SGD":1.7315,"THB":39.811,"TRY":1.9813,"USD":1.3246,"date":"2010-12-03","_row":"2010/12/03"}
{"AUD":1.3454,"CAD":1.3366,"CHF":1.3084,"CZK":25.043,"DKK":7.4525,"GBP":0.8472,"HKD":10.3113,"IDR":11983.86,"JPY":110.06,"KRW":1507.76,"MXN":16.446,"MYR":4.179,"NOK":7.9785,"NZD":1.7469,"PHP":58.097,"PLN":4.019,"RON":4.306,"RUB":41.5395,"SEK":9.1115,"SGD":1.7345,"THB":39.86,"TRY":1.9722,"USD":1.328,"date":"2010-12-06","_row":"2010/12/06"}
{"AUD":1.3419,"CAD":1.3386,"CHF":1.3062,"CZK":25.069,"DKK":7.4527,"GBP":0.8467,"HKD":10.374,"IDR":12030.63,"JPY":110.43,"KRW":1510.35,"MXN":16.4747,"MYR":4.2027,"NOK":7.966,"NZD":1.745,"PHP":58.239,"PLN":4.0117,"RON":4.3005,"RUB":41.4672,"SEK":9.098,"SGD":1.7405,"THB":40.089,"TRY":1.9714,"USD":1.3363,"date":"2010-12-07","_row":"2010/12/07"}
{"AUD":1.348,"CAD":1.3361,"CHF":1.306,"CZK":25.09,"DKK":7.4545,"GBP":0.8367,"HKD":10.2555,"IDR":11911.96,"JPY":111.08,"KRW":1512.39,"MXN":16.5427,"MYR":4.1514,"NOK":7.9625,"NZD":1.763,"PHP":57.641,"PLN":4.0633,"RON":4.3005,"RUB":41.24,"SEK":9.1484,"SGD":1.7388,"THB":39.791,"TRY":1.9735,"USD":1.32,"date":"2010-12-08","_row":"2010/12/08"}
{"AUD":1.3432,"CAD":1.3354,"CHF":1.306,"CZK":25.073,"DKK":7.4555,"GBP":0.8382,"HKD":10.2665,"IDR":11919.04,"JPY":111.02,"KRW":1507.61,"MXN":16.413,"MYR":4.1591,"NOK":7.955,"NZD":1.771,"PHP":57.748,"PLN":4.0305,"RON":4.3007,"RUB":40.9135,"SEK":9.131,"SGD":1.7346,"THB":39.728,"TRY":1.9883,"USD":1.3214,"date":"2010-12-09","_row":"2010/12/09"}
{"AUD":1.3399,"CAD":1.3371,"CHF":1.2998,"CZK":25.173,"DKK":7.4548,"GBP":0.83715,"HKD":10.2965,"IDR":11947.46,"JPY":110.8,"KRW":1509.62,"MXN":16.4947,"MYR":4.1518,"NOK":7.9375,"NZD":1.7628,"PHP":57.85,"PLN":4.0296,"RON":4.295,"RUB":40.9198,"SEK":9.1077,"SGD":1.7319,"THB":39.818,"TRY":1.9847,"USD":1.3244,"date":"2010-12-10","_row":"2010/12/10"}
{"AUD":1.339,"CAD":1.3359,"CHF":1.2987,"CZK":25.168,"DKK":7.4545,"GBP":0.84375,"HKD":10.3175,"IDR":11961.04,"JPY":111.55,"KRW":1518.96,"MXN":16.4982,"MYR":4.1658,"NOK":7.9265,"NZD":1.763,"PHP":58.247,"PLN":4.0156,"RON":4.2925,"RUB":40.9723,"SEK":9.1464,"SGD":1.7353,"THB":39.889,"TRY":1.997,"USD":1.3267,"date":"2010-12-13","_row":"2010/12/13"}
{"AUD":1.3433,"CAD":1.3531,"CHF":1.2916,"CZK":25.162,"DKK":7.4536,"GBP":0.84865,"HKD":10.4441,"IDR":12104.46,"JPY":111.63,"KRW":1531.16,"MXN":16.6511,"MYR":4.2,"NOK":7.896,"NZD":1.7788,"PHP":58.698,"PLN":3.99,"RON":4.2915,"RUB":41.245,"SEK":9.1284,"SGD":1.7457,"THB":40.312,"TRY":2.0196,"USD":1.3435,"date":"2010-12-14","_row":"2010/12/14"}
{"AUD":1.3436,"CAD":1.344,"CHF":1.2826,"CZK":25.155,"DKK":7.4516,"GBP":0.8529,"HKD":10.3878,"IDR":12061.15,"JPY":111.88,"KRW":1541.53,"MXN":16.5766,"MYR":4.199,"NOK":7.866,"NZD":1.7861,"PHP":58.706,"PLN":3.9783,"RON":4.2885,"RUB":40.9375,"SEK":9.0798,"SGD":1.7502,"THB":40.194,"TRY":2.0277,"USD":1.336,"date":"2010-12-15","_row":"2010/12/15"}
{"AUD":1.3373,"CAD":1.3297,"CHF":1.2849,"CZK":25.155,"DKK":7.4503,"GBP":0.84795,"HKD":10.2939,"IDR":11964.29,"JPY":111.28,"KRW":1529.58,"MXN":16.4469,"MYR":4.154,"NOK":7.895,"NZD":1.7921,"PHP":58.473,"PLN":3.979,"RON":4.293,"RUB":40.674,"SEK":9.0381,"SGD":1.7406,"THB":39.863,"TRY":2.0223,"USD":1.3238,"date":"2010-12-16","_row":"2010/12/16"}
{"AUD":1.3428,"CAD":1.3358,"CHF":1.2738,"CZK":25.218,"DKK":7.4498,"GBP":0.85185,"HKD":10.3124,"IDR":11976.33,"JPY":111.26,"KRW":1533.35,"MXN":16.4795,"MYR":4.1524,"NOK":7.8925,"NZD":1.7976,"PHP":58.737,"PLN":3.9798,"RON":4.2935,"RUB":40.7185,"SEK":9.0223,"SGD":1.7427,"THB":39.982,"TRY":2.0371,"USD":1.326,"date":"2010-12-17","_row":"2010/12/17"}
{"AUD":1.3232,"CAD":1.3316,"CHF":1.2698,"CZK":25.265,"DKK":7.4499,"GBP":0.8462,"HKD":10.2258,"IDR":11886,"JPY":110.1,"KRW":1517.48,"MXN":16.3115,"MYR":4.1372,"NOK":7.8605,"NZD":1.7718,"PHP":58.467,"PLN":3.9966,"RON":4.2915,"RUB":40.455,"SEK":8.986,"SGD":1.7315,"THB":39.681,"TRY":2.047,"USD":1.3147,"date":"2010-12-20","_row":"2010/12/20"}
{"AUD":1.3183,"CAD":1.341,"CHF":1.2613,"CZK":25.258,"DKK":7.4507,"GBP":0.8503,"HKD":10.2264,"IDR":11894.14,"JPY":110,"KRW":1516.74,"MXN":16.3017,"MYR":4.1173,"NOK":7.862,"NZD":1.7666,"PHP":58.342,"PLN":3.994,"RON":4.2888,"RUB":40.4468,"SEK":8.9795,"SGD":1.7277,"THB":39.675,"TRY":2.0479,"USD":1.3155,"date":"2010-12-21","_row":"2010/12/21"}
{"AUD":1.3143,"CAD":1.3322,"CHF":1.2502,"CZK":25.28,"DKK":7.4521,"GBP":0.8492,"HKD":10.198,"IDR":11856.37,"JPY":109.68,"KRW":1510.27,"MXN":16.1933,"MYR":4.0985,"NOK":7.8715,"NZD":1.765,"PHP":57.958,"PLN":3.9928,"RON":4.2853,"RUB":40.2825,"SEK":8.9812,"SGD":1.7168,"THB":39.552,"TRY":2.0355,"USD":1.3112,"date":"2010-12-22","_row":"2010/12/22"}
{"AUD":1.3049,"CAD":1.3273,"CHF":1.2553,"CZK":25.305,"DKK":7.453,"GBP":0.8482,"HKD":10.1629,"IDR":11824.28,"JPY":108.95,"KRW":1510.51,"MXN":16.1027,"MYR":4.0675,"NOK":7.837,"NZD":1.7531,"PHP":57.703,"PLN":3.9798,"RON":4.2888,"RUB":40.0035,"SEK":8.963,"SGD":1.7069,"THB":39.401,"TRY":2.0302,"USD":1.3064,"date":"2010-12-23","_row":"2010/12/23"}
{"AUD":1.3052,"CAD":1.3236,"CHF":1.2618,"CZK":25.328,"DKK":7.4527,"GBP":0.8496,"HKD":10.1913,"IDR":11842.02,"JPY":108.63,"KRW":1507.2,"MXN":16.1904,"MYR":4.0548,"NOK":7.826,"NZD":1.7508,"PHP":57.713,"PLN":3.9655,"RON":4.2878,"RUB":39.9415,"SEK":8.9885,"SGD":1.7025,"THB":39.57,"TRY":2.0289,"USD":1.3099,"date":"2010-12-24","_row":"2010/12/24"}
{"AUD":1.3113,"CAD":1.324,"CHF":1.2626,"CZK":25.35,"DKK":7.4532,"GBP":0.8523,"HKD":10.2211,"IDR":11866.25,"JPY":108.89,"KRW":1511.06,"MXN":16.2203,"MYR":4.0656,"NOK":7.835,"NZD":1.7569,"PHP":57.882,"PLN":3.9763,"RON":4.2884,"RUB":39.9191,"SEK":8.9771,"SGD":1.7095,"THB":39.651,"TRY":2.0356,"USD":1.3136,"date":"2010-12-27","_row":"2010/12/27"}
{"AUD":1.3038,"CAD":1.3221,"CHF":1.2513,"CZK":25.355,"DKK":7.4544,"GBP":0.85345,"HKD":10.2666,"IDR":11898.93,"JPY":108.2,"KRW":1512,"MXN":16.2668,"MYR":4.0832,"NOK":7.8255,"NZD":1.745,"PHP":57.93,"PLN":3.9823,"RON":4.289,"RUB":39.935,"SEK":8.9968,"SGD":1.7091,"THB":39.829,"TRY":2.0564,"USD":1.3195,"date":"2010-12-28","_row":"2010/12/28"}
{"AUD":1.2975,"CAD":1.3155,"CHF":1.2483,"CZK":25.263,"DKK":7.4528,"GBP":0.8539,"HKD":10.2225,"IDR":11822.75,"JPY":107.99,"KRW":1500.57,"MXN":16.2676,"MYR":4.0518,"NOK":7.809,"NZD":1.7272,"PHP":57.601,"PLN":3.9667,"RON":4.2986,"RUB":39.9949,"SEK":8.9885,"SGD":1.7042,"THB":39.628,"TRY":2.0545,"USD":1.3136,"date":"2010-12-29","_row":"2010/12/29"}
{"AUD":1.3079,"CAD":1.3275,"CHF":1.2475,"CZK":25.24,"DKK":7.4544,"GBP":0.8602,"HKD":10.335,"IDR":11933.16,"JPY":108.24,"KRW":1504.06,"MXN":16.4473,"MYR":4.09,"NOK":7.819,"NZD":1.7207,"PHP":58.108,"PLN":3.965,"RON":4.2873,"RUB":40.5432,"SEK":9.0133,"SGD":1.7132,"THB":40.046,"TRY":2.0636,"USD":1.328,"date":"2010-12-30","_row":"2010/12/30"}
{"AUD":1.3136,"CAD":1.3322,"CHF":1.2504,"CZK":25.061,"DKK":7.4535,"GBP":0.86075,"HKD":10.3856,"IDR":12002.14,"JPY":108.65,"KRW":1499.06,"MXN":16.5475,"MYR":4.095,"NOK":7.8,"NZD":1.72,"PHP":58.3,"PLN":3.975,"RON":4.262,"RUB":40.82,"SEK":8.9655,"SGD":1.7136,"THB":40.17,"TRY":2.0694,"USD":1.3362,"date":"2010-12-31","_row":"2010/12/31"}
{"AUD":1.3085,"CAD":1.3232,"CHF":1.2465,"CZK":25.088,"DKK":7.4531,"GBP":0.86131,"HKD":10.3712,"IDR":11979.69,"JPY":108.7,"KRW":1500.68,"MXN":16.4314,"MYR":4.0905,"NOK":7.78,"NZD":1.7183,"PHP":58.436,"PLN":3.9578,"RON":4.2725,"RUB":40.7891,"SEK":8.937,"SGD":1.7148,"THB":40.151,"TRY":2.0807,"USD":1.3348,"date":"2011-01-03","_row":"2011/01/03"}
{"AUD":1.3298,"CAD":1.333,"CHF":1.2669,"CZK":24.888,"DKK":7.4533,"GBP":0.85875,"HKD":10.4253,"IDR":12053.57,"JPY":110.2,"KRW":1502.39,"MXN":16.3642,"MYR":4.1129,"NOK":7.809,"NZD":1.7483,"PHP":58.516,"PLN":3.9403,"RON":4.2676,"RUB":40.9015,"SEK":8.9545,"SGD":1.7244,"THB":40.337,"TRY":2.0744,"USD":1.3421,"date":"2011-01-04","_row":"2011/01/04"}
{"AUD":1.3215,"CAD":1.3218,"CHF":1.2617,"CZK":24.875,"DKK":7.4527,"GBP":0.8483,"HKD":10.2692,"IDR":11862.2,"JPY":108.72,"KRW":1489.33,"MXN":16.1978,"MYR":4.0565,"NOK":7.7895,"NZD":1.7281,"PHP":57.896,"PLN":3.8973,"RON":4.27,"RUB":40.4227,"SEK":8.9295,"SGD":1.7066,"THB":39.877,"TRY":2.049,"USD":1.3213,"date":"2011-01-05","_row":"2011/01/05"}
{"AUD":1.3138,"CAD":1.3011,"CHF":1.2677,"CZK":24.71,"DKK":7.4517,"GBP":0.8445,"HKD":10.1777,"IDR":11778.06,"JPY":108.92,"KRW":1466.14,"MXN":15.9448,"MYR":4.017,"NOK":7.7475,"NZD":1.7269,"PHP":57.496,"PLN":3.8553,"RON":4.2575,"RUB":40.033,"SEK":8.921,"SGD":1.6939,"THB":39.568,"TRY":2.0251,"USD":1.3091,"date":"2011-01-06","_row":"2011/01/06"}
{"AUD":1.306,"CAD":1.2867,"CHF":1.2512,"CZK":24.565,"DKK":7.4503,"GBP":0.8383,"HKD":10.0738,"IDR":11703.25,"JPY":108.29,"KRW":1458.71,"MXN":15.8369,"MYR":3.9784,"NOK":7.726,"NZD":1.7112,"PHP":57.455,"PLN":3.8768,"RON":4.2583,"RUB":39.8538,"SEK":8.9378,"SGD":1.6824,"THB":39.423,"TRY":2.0344,"USD":1.2961,"date":"2011-01-07","_row":"2011/01/07"}
{"AUD":1.3037,"CAD":1.285,"CHF":1.2459,"CZK":24.648,"DKK":7.4494,"GBP":0.8318,"HKD":10.034,"IDR":11738.82,"JPY":107.17,"KRW":1459.3,"MXN":15.8223,"MYR":3.9748,"NOK":7.7085,"NZD":1.7011,"PHP":57.308,"PLN":3.9047,"RON":4.2638,"RUB":39.675,"SEK":8.9205,"SGD":1.6802,"THB":39.65,"TRY":2.0524,"USD":1.2903,"date":"2011-01-10","_row":"2011/01/10"}
{"AUD":1.3134,"CAD":1.2839,"CHF":1.2538,"CZK":24.553,"DKK":7.45,"GBP":0.8319,"HKD":10.0702,"IDR":11756.42,"JPY":107.61,"KRW":1455.86,"MXN":15.8001,"MYR":3.9744,"NOK":7.726,"NZD":1.7064,"PHP":57.19,"PLN":3.8882,"RON":4.258,"RUB":39.5927,"SEK":8.874,"SGD":1.6768,"THB":39.504,"TRY":2.0465,"USD":1.2948,"date":"2011-01-11","_row":"2011/01/11"}
{"AUD":1.3098,"CAD":1.2784,"CHF":1.2622,"CZK":24.39,"DKK":7.4496,"GBP":0.83155,"HKD":10.0858,"IDR":11715.84,"JPY":108.17,"KRW":1445.89,"MXN":15.6831,"MYR":3.9734,"NOK":7.706,"NZD":1.7113,"PHP":57.017,"PLN":3.8425,"RON":4.2525,"RUB":39.3615,"SEK":8.8435,"SGD":1.6754,"THB":39.4,"TRY":2.0377,"USD":1.2973,"date":"2011-01-12","_row":"2011/01/12"}
{"AUD":1.3203,"CAD":1.3052,"CHF":1.2823,"CZK":24.37,"DKK":7.45,"GBP":0.83575,"HKD":10.2613,"IDR":11967.43,"JPY":109.5,"KRW":1469.15,"MXN":15.9292,"MYR":4.033,"NOK":7.797,"NZD":1.7153,"PHP":58.275,"PLN":3.8656,"RON":4.2583,"RUB":39.68,"SEK":8.9005,"SGD":1.6986,"THB":40.164,"TRY":2.0455,"USD":1.3199,"date":"2011-01-13","_row":"2011/01/13"}
{"AUD":1.3528,"CAD":1.33,"CHF":1.2915,"CZK":24.384,"DKK":7.4498,"GBP":0.8422,"HKD":10.3796,"IDR":12030.62,"JPY":110.71,"KRW":1493.78,"MXN":16.25,"MYR":4.0886,"NOK":7.85,"NZD":1.7396,"PHP":59.202,"PLN":3.88,"RON":4.2652,"RUB":40.1143,"SEK":8.9765,"SGD":1.7222,"THB":40.687,"TRY":2.073,"USD":1.3349,"date":"2011-01-14","_row":"2011/01/14"}
{"AUD":1.3371,"CAD":1.3139,"CHF":1.2854,"CZK":24.335,"DKK":7.45,"GBP":0.8361,"HKD":10.3517,"IDR":12085.48,"JPY":109.91,"KRW":1484.14,"MXN":16.0125,"MYR":4.0672,"NOK":7.786,"NZD":1.7189,"PHP":59.227,"PLN":3.873,"RON":4.2588,"RUB":39.8748,"SEK":8.916,"SGD":1.7136,"THB":40.685,"TRY":2.0554,"USD":1.3311,"date":"2011-01-17","_row":"2011/01/17"}
{"AUD":1.3416,"CAD":1.3182,"CHF":1.2812,"CZK":24.285,"DKK":7.4509,"GBP":0.83565,"HKD":10.398,"IDR":12103.98,"JPY":110.29,"KRW":1487.21,"MXN":16.0036,"MYR":4.0882,"NOK":7.82,"NZD":1.7326,"PHP":59.527,"PLN":3.8707,"RON":4.258,"RUB":39.995,"SEK":8.9203,"SGD":1.7162,"THB":40.768,"TRY":2.0545,"USD":1.3371,"date":"2011-01-18","_row":"2011/01/18"}
{"AUD":1.3425,"CAD":1.3388,"CHF":1.2964,"CZK":24.258,"DKK":7.4513,"GBP":0.8433,"HKD":10.5045,"IDR":12228.87,"JPY":110.85,"KRW":1500.81,"MXN":16.2268,"MYR":4.1227,"NOK":7.826,"NZD":1.7377,"PHP":59.736,"PLN":3.8658,"RON":4.2595,"RUB":40.2625,"SEK":8.9325,"SGD":1.7293,"THB":41.133,"TRY":2.0792,"USD":1.3506,"date":"2011-01-19","_row":"2011/01/19"}
{"AUD":1.3583,"CAD":1.3463,"CHF":1.2873,"CZK":24.42,"DKK":7.4518,"GBP":0.8436,"HKD":10.485,"IDR":12209.23,"JPY":110.93,"KRW":1513.54,"MXN":16.3188,"MYR":4.1231,"NOK":7.8745,"NZD":1.7684,"PHP":60.043,"PLN":3.9132,"RON":4.2681,"RUB":40.4225,"SEK":8.949,"SGD":1.7338,"THB":41.164,"TRY":2.1278,"USD":1.3472,"date":"2011-01-20","_row":"2011/01/20"}
{"AUD":1.3666,"CAD":1.3475,"CHF":1.3013,"CZK":24.285,"DKK":7.4533,"GBP":0.84825,"HKD":10.5301,"IDR":12251.25,"JPY":111.87,"KRW":1515.18,"MXN":16.3146,"MYR":4.1374,"NOK":7.892,"NZD":1.7844,"PHP":60.127,"PLN":3.8748,"RON":4.2628,"RUB":40.5013,"SEK":8.959,"SGD":1.7363,"THB":41.506,"TRY":2.1309,"USD":1.3521,"date":"2011-01-21","_row":"2011/01/21"}
{"AUD":1.369,"CAD":1.3498,"CHF":1.2989,"CZK":24.219,"DKK":7.453,"GBP":0.8516,"HKD":10.581,"IDR":12319.03,"JPY":112.46,"KRW":1523.05,"MXN":16.3505,"MYR":4.1513,"NOK":7.883,"NZD":1.7871,"PHP":60.531,"PLN":3.877,"RON":4.2665,"RUB":40.52,"SEK":8.953,"SGD":1.7417,"THB":42.019,"TRY":2.1262,"USD":1.3571,"date":"2011-01-24","_row":"2011/01/24"}
{"AUD":1.3724,"CAD":1.3595,"CHF":1.2871,"CZK":24.222,"DKK":7.4539,"GBP":0.862,"HKD":10.5967,"IDR":12305.86,"JPY":112.08,"KRW":1524.95,"MXN":16.4593,"MYR":4.1536,"NOK":7.848,"NZD":1.781,"PHP":60.624,"PLN":3.8755,"RON":4.2605,"RUB":40.52,"SEK":8.9074,"SGD":1.7442,"THB":42.1,"TRY":2.1294,"USD":1.3596,"date":"2011-01-25","_row":"2011/01/25"}
{"AUD":1.3725,"CAD":1.363,"CHF":1.2922,"CZK":24.219,"DKK":7.4523,"GBP":0.86325,"HKD":10.6511,"IDR":12365.11,"JPY":112.47,"KRW":1528.28,"MXN":16.4896,"MYR":4.1748,"NOK":7.8665,"NZD":1.7834,"PHP":60.606,"PLN":3.873,"RON":4.27,"RUB":40.7,"SEK":8.8585,"SGD":1.7523,"THB":42.146,"TRY":2.1589,"USD":1.3681,"date":"2011-01-26","_row":"2011/01/26"}
{"AUD":1.3845,"CAD":1.3651,"CHF":1.294,"CZK":24.24,"DKK":7.4538,"GBP":0.85955,"HKD":10.685,"IDR":12391.33,"JPY":113.9,"KRW":1525.37,"MXN":16.4574,"MYR":4.1847,"NOK":7.923,"NZD":1.7738,"PHP":60.499,"PLN":3.8985,"RON":4.267,"RUB":40.6428,"SEK":8.8452,"SGD":1.755,"THB":42.266,"TRY":2.166,"USD":1.3716,"date":"2011-01-27","_row":"2011/01/27"}
{"AUD":1.3751,"CAD":1.3644,"CHF":1.2942,"CZK":24.248,"DKK":7.454,"GBP":0.8609,"HKD":10.6776,"IDR":12379.37,"JPY":112.76,"KRW":1527.75,"MXN":16.5103,"MYR":4.1877,"NOK":7.933,"NZD":1.7643,"PHP":60.457,"PLN":3.9161,"RON":4.2574,"RUB":40.713,"SEK":8.853,"SGD":1.7542,"THB":42.515,"TRY":2.1859,"USD":1.371,"date":"2011-01-28","_row":"2011/01/28"}
{"AUD":1.3763,"CAD":1.3679,"CHF":1.2891,"CZK":24.223,"DKK":7.4544,"GBP":0.8609,"HKD":10.6762,"IDR":12401.38,"JPY":112.49,"KRW":1534.05,"MXN":16.6417,"MYR":4.1891,"NOK":7.927,"NZD":1.7763,"PHP":60.7,"PLN":3.9362,"RON":4.259,"RUB":40.795,"SEK":8.867,"SGD":1.7534,"THB":42.295,"TRY":2.1972,"USD":1.3692,"date":"2011-01-31","_row":"2011/01/31"}
{"AUD":1.3647,"CAD":1.3717,"CHF":1.2954,"CZK":24.111,"DKK":7.4548,"GBP":0.8536,"HKD":10.718,"IDR":12418.7,"JPY":112.19,"KRW":1529.77,"MXN":16.6367,"MYR":4.198,"NOK":7.882,"NZD":1.7671,"PHP":60.722,"PLN":3.9138,"RON":4.258,"RUB":40.747,"SEK":8.805,"SGD":1.7539,"THB":42.517,"TRY":2.1873,"USD":1.3755,"date":"2011-02-01","_row":"2011/02/01"}
{"AUD":1.3676,"CAD":1.3649,"CHF":1.2922,"CZK":24.124,"DKK":7.4549,"GBP":0.8519,"HKD":10.749,"IDR":12462.41,"JPY":112.35,"KRW":1521.85,"MXN":16.5974,"MYR":4.1945,"NOK":7.884,"NZD":1.7657,"PHP":60.583,"PLN":3.9128,"RON":4.258,"RUB":40.65,"SEK":8.8615,"SGD":1.756,"THB":42.589,"TRY":2.1824,"USD":1.3803,"date":"2011-02-02","_row":"2011/02/02"}
{"AUD":1.3582,"CAD":1.3596,"CHF":1.2987,"CZK":24.088,"DKK":7.4557,"GBP":0.84865,"HKD":10.699,"IDR":12436.82,"JPY":112.46,"KRW":1518.9,"MXN":16.5427,"MYR":4.1634,"NOK":7.8585,"NZD":1.7821,"PHP":60.383,"PLN":3.9147,"RON":4.263,"RUB":40.363,"SEK":8.88,"SGD":1.7493,"THB":42.431,"TRY":2.1885,"USD":1.3745,"date":"2011-02-03","_row":"2011/02/03"}
{"AUD":1.3406,"CAD":1.3448,"CHF":1.2954,"CZK":24.018,"DKK":7.4544,"GBP":0.8472,"HKD":10.6124,"IDR":12210.64,"JPY":111.42,"KRW":1505.75,"MXN":16.3538,"MYR":4.1302,"NOK":7.8075,"NZD":1.7685,"PHP":59.575,"PLN":3.9008,"RON":4.264,"RUB":40.0029,"SEK":8.8185,"SGD":1.7362,"THB":41.997,"TRY":2.1736,"USD":1.3631,"date":"2011-02-04","_row":"2011/02/04"}
{"AUD":1.3355,"CAD":1.338,"CHF":1.2953,"CZK":24.07,"DKK":7.4546,"GBP":0.8402,"HKD":10.5511,"IDR":12114.61,"JPY":111.52,"KRW":1497.5,"MXN":16.2228,"MYR":4.1089,"NOK":7.8385,"NZD":1.7582,"PHP":58.855,"PLN":3.874,"RON":4.259,"RUB":39.81,"SEK":8.805,"SGD":1.7284,"THB":41.662,"TRY":2.1387,"USD":1.3553,"date":"2011-02-07","_row":"2011/02/07"}
{"AUD":1.3457,"CAD":1.3502,"CHF":1.303,"CZK":24.018,"DKK":7.4546,"GBP":0.8486,"HKD":10.6097,"IDR":12155.4,"JPY":112.09,"KRW":1504.34,"MXN":16.3859,"MYR":4.1335,"NOK":7.859,"NZD":1.7587,"PHP":59.052,"PLN":3.8856,"RON":4.255,"RUB":39.9615,"SEK":8.7715,"SGD":1.7349,"THB":41.887,"TRY":2.1509,"USD":1.3635,"date":"2011-02-08","_row":"2011/02/08"}
{"AUD":1.351,"CAD":1.3573,"CHF":1.3152,"CZK":24.212,"DKK":7.456,"GBP":0.85,"HKD":10.6275,"IDR":12180.12,"JPY":112.65,"KRW":1515.22,"MXN":16.4647,"MYR":4.1473,"NOK":7.8685,"NZD":1.7687,"PHP":59.383,"PLN":3.8943,"RON":4.2565,"RUB":40.0022,"SEK":8.7885,"SGD":1.7399,"THB":41.937,"TRY":2.165,"USD":1.3647,"date":"2011-02-09","_row":"2011/02/09"}
{"AUD":1.3559,"CAD":1.3572,"CHF":1.3105,"CZK":24.246,"DKK":7.4559,"GBP":0.8478,"HKD":10.5947,"IDR":12165.92,"JPY":112.71,"KRW":1525.19,"MXN":16.5127,"MYR":4.1472,"NOK":7.932,"NZD":1.7737,"PHP":59.466,"PLN":3.9337,"RON":4.2645,"RUB":39.883,"SEK":8.8234,"SGD":1.7402,"THB":41.914,"TRY":2.177,"USD":1.3604,"date":"2011-02-10","_row":"2011/02/10"}
{"AUD":1.3544,"CAD":1.3464,"CHF":1.3163,"CZK":24.25,"DKK":7.4566,"GBP":0.8457,"HKD":10.5411,"IDR":12107.49,"JPY":113.01,"KRW":1525.88,"MXN":16.3513,"MYR":4.1413,"NOK":7.93,"NZD":1.7869,"PHP":59.354,"PLN":3.9193,"RON":4.2583,"RUB":39.688,"SEK":8.8022,"SGD":1.7358,"THB":41.722,"TRY":2.1575,"USD":1.3524,"date":"2011-02-11","_row":"2011/02/11"}
{"AUD":1.343,"CAD":1.328,"CHF":1.3065,"CZK":24.235,"DKK":7.4568,"GBP":0.84,"HKD":10.4735,"IDR":11978.93,"JPY":112.15,"KRW":1511.82,"MXN":16.1932,"MYR":4.1026,"NOK":7.877,"NZD":1.7797,"PHP":58.667,"PLN":3.9436,"RON":4.249,"RUB":39.3787,"SEK":8.7562,"SGD":1.7233,"THB":41.368,"TRY":2.146,"USD":1.344,"date":"2011-02-14","_row":"2011/02/14"}
{"AUD":1.3503,"CAD":1.3317,"CHF":1.3124,"CZK":24.293,"DKK":7.4567,"GBP":0.8375,"HKD":10.5282,"IDR":12015.55,"JPY":113.21,"KRW":1514.24,"MXN":16.262,"MYR":4.1185,"NOK":7.8335,"NZD":1.7925,"PHP":58.919,"PLN":3.9287,"RON":4.2518,"RUB":39.577,"SEK":8.7255,"SGD":1.729,"THB":41.489,"TRY":2.1504,"USD":1.351,"date":"2011-02-15","_row":"2011/02/15"}
{"AUD":1.3507,"CAD":1.3328,"CHF":1.3073,"CZK":24.325,"DKK":7.4563,"GBP":0.8419,"HKD":10.5248,"IDR":12008.79,"JPY":113.12,"KRW":1513,"MXN":16.3809,"MYR":4.1158,"NOK":7.8275,"NZD":1.7931,"PHP":58.818,"PLN":3.9093,"RON":4.2492,"RUB":39.608,"SEK":8.7325,"SGD":1.7293,"THB":41.395,"TRY":2.1425,"USD":1.351,"date":"2011-02-16","_row":"2011/02/16"}
{"AUD":1.3498,"CAD":1.3327,"CHF":1.2973,"CZK":24.325,"DKK":7.4555,"GBP":0.8409,"HKD":10.5616,"IDR":12035.99,"JPY":113.39,"KRW":1514.32,"MXN":16.3585,"MYR":4.125,"NOK":7.8075,"NZD":1.7951,"PHP":58.783,"PLN":3.9075,"RON":4.248,"RUB":39.705,"SEK":8.743,"SGD":1.7332,"THB":41.521,"TRY":2.139,"USD":1.356,"date":"2011-02-17","_row":"2011/02/17"}
{"AUD":1.3479,"CAD":1.3398,"CHF":1.2973,"CZK":24.375,"DKK":7.4546,"GBP":0.8395,"HKD":10.6081,"IDR":12065.48,"JPY":113.62,"KRW":1514.95,"MXN":16.3544,"MYR":4.1238,"NOK":7.7555,"NZD":1.7891,"PHP":58.974,"PLN":3.9145,"RON":4.242,"RUB":39.789,"SEK":8.7328,"SGD":1.7358,"THB":41.671,"TRY":2.1509,"USD":1.3627,"date":"2011-02-18","_row":"2011/02/18"}
{"AUD":1.3521,"CAD":1.3444,"CHF":1.296,"CZK":24.458,"DKK":7.4553,"GBP":0.8425,"HKD":10.6389,"IDR":12095.94,"JPY":113.68,"KRW":1531.28,"MXN":16.4539,"MYR":4.151,"NOK":7.769,"NZD":1.7899,"PHP":59.328,"PLN":3.9277,"RON":4.2328,"RUB":39.862,"SEK":8.762,"SGD":1.7436,"THB":41.728,"TRY":2.1609,"USD":1.3668,"date":"2011-02-21","_row":"2011/02/21"}
{"AUD":1.3635,"CAD":1.3491,"CHF":1.2844,"CZK":24.495,"DKK":7.4554,"GBP":0.84584,"HKD":10.6469,"IDR":12131.37,"JPY":113.63,"KRW":1542.1,"MXN":16.5583,"MYR":4.1691,"NOK":7.7515,"NZD":1.8243,"PHP":59.704,"PLN":3.9655,"RON":4.229,"RUB":39.9817,"SEK":8.787,"SGD":1.749,"THB":41.862,"TRY":2.1824,"USD":1.3667,"date":"2011-02-22","_row":"2011/02/22"}
{"AUD":1.3691,"CAD":1.3629,"CHF":1.2853,"CZK":24.527,"DKK":7.4551,"GBP":0.8459,"HKD":10.7008,"IDR":12156.39,"JPY":113.69,"KRW":1543.26,"MXN":16.626,"MYR":4.1838,"NOK":7.739,"NZD":1.8394,"PHP":59.849,"PLN":3.9583,"RON":4.2253,"RUB":40.192,"SEK":8.7935,"SGD":1.7518,"THB":42.044,"TRY":2.1878,"USD":1.3731,"date":"2011-02-23","_row":"2011/02/23"}
{"AUD":1.3682,"CAD":1.355,"CHF":1.2748,"CZK":24.529,"DKK":7.4547,"GBP":0.8513,"HKD":10.737,"IDR":12219.39,"JPY":112.69,"KRW":1563.18,"MXN":16.7989,"MYR":4.2152,"NOK":7.719,"NZD":1.845,"PHP":60.318,"PLN":3.9975,"RON":4.232,"RUB":40.0115,"SEK":8.7985,"SGD":1.7606,"THB":42.159,"TRY":2.2132,"USD":1.3773,"date":"2011-02-24","_row":"2011/02/24"}
{"AUD":1.3577,"CAD":1.3487,"CHF":1.2799,"CZK":24.479,"DKK":7.4553,"GBP":0.8553,"HKD":10.7253,"IDR":12162.05,"JPY":112.52,"KRW":1549.41,"MXN":16.6656,"MYR":4.1964,"NOK":7.764,"NZD":1.8337,"PHP":60.191,"PLN":3.9709,"RON":4.2125,"RUB":39.823,"SEK":8.832,"SGD":1.754,"THB":42.153,"TRY":2.1975,"USD":1.3762,"date":"2011-02-25","_row":"2011/02/25"}
{"AUD":1.3601,"CAD":1.3535,"CHF":1.284,"CZK":24.353,"DKK":7.4564,"GBP":0.8528,"HKD":10.7771,"IDR":12196.5,"JPY":113.26,"KRW":1557.85,"MXN":16.735,"MYR":4.2166,"NOK":7.709,"NZD":1.839,"PHP":60.228,"PLN":3.9548,"RON":4.2057,"RUB":39.9015,"SEK":8.7445,"SGD":1.7582,"THB":42.304,"TRY":2.2122,"USD":1.3834,"date":"2011-02-28","_row":"2011/02/28"}
{"AUD":1.3572,"CAD":1.3408,"CHF":1.2849,"CZK":24.355,"DKK":7.4559,"GBP":0.8494,"HKD":10.7668,"IDR":12163.51,"JPY":113.39,"KRW":1550.25,"MXN":16.7175,"MYR":4.1897,"NOK":7.712,"NZD":1.8397,"PHP":60.026,"PLN":3.9725,"RON":4.212,"RUB":39.675,"SEK":8.709,"SGD":1.7562,"THB":42.235,"TRY":2.2214,"USD":1.3825,"date":"2011-03-01","_row":"2011/03/01"}
{"AUD":1.3619,"CAD":1.3454,"CHF":1.2799,"CZK":24.289,"DKK":7.4559,"GBP":0.8478,"HKD":10.7585,"IDR":12171.77,"JPY":113.33,"KRW":1554.74,"MXN":16.7422,"MYR":4.1917,"NOK":7.702,"NZD":1.8634,"PHP":60.002,"PLN":3.9845,"RON":4.203,"RUB":39.319,"SEK":8.733,"SGD":1.7547,"THB":42.2,"TRY":2.2353,"USD":1.3809,"date":"2011-03-02","_row":"2011/03/02"}
{"AUD":1.3609,"CAD":1.3469,"CHF":1.2844,"CZK":24.208,"DKK":7.4564,"GBP":0.8513,"HKD":10.7889,"IDR":12196.03,"JPY":113.43,"KRW":1553.71,"MXN":16.7066,"MYR":4.1979,"NOK":7.7145,"NZD":1.8581,"PHP":60.068,"PLN":3.9826,"RON":4.2045,"RUB":39.0585,"SEK":8.7576,"SGD":1.7578,"THB":42.256,"TRY":2.2243,"USD":1.385,"date":"2011-03-03","_row":"2011/03/03"}
{"AUD":1.3791,"CAD":1.3575,"CHF":1.3,"CZK":24.312,"DKK":7.4569,"GBP":0.85805,"HKD":10.8721,"IDR":12285.63,"JPY":115.63,"KRW":1555.94,"MXN":16.724,"MYR":4.2241,"NOK":7.78,"NZD":1.8965,"PHP":60.339,"PLN":3.99,"RON":4.206,"RUB":39.3927,"SEK":8.835,"SGD":1.7688,"THB":42.555,"TRY":2.2303,"USD":1.3957,"date":"2011-03-04","_row":"2011/03/04"}
{"AUD":1.3803,"CAD":1.3616,"CHF":1.296,"CZK":24.226,"DKK":7.4572,"GBP":0.861,"HKD":10.9242,"IDR":12321.23,"JPY":115.15,"KRW":1565.87,"MXN":16.8308,"MYR":4.247,"NOK":7.76,"NZD":1.8985,"PHP":60.659,"PLN":3.9732,"RON":4.2005,"RUB":39.4734,"SEK":8.8755,"SGD":1.7733,"THB":42.673,"TRY":2.2473,"USD":1.4028,"date":"2011-03-07","_row":"2011/03/07"}
{"AUD":1.3778,"CAD":1.3539,"CHF":1.2949,"CZK":24.233,"DKK":7.4576,"GBP":0.8605,"HKD":10.8263,"IDR":12212.12,"JPY":114.64,"KRW":1555.93,"MXN":16.7804,"MYR":4.2167,"NOK":7.755,"NZD":1.8793,"PHP":60.487,"PLN":3.9848,"RON":4.1895,"RUB":39.2993,"SEK":8.847,"SGD":1.7641,"THB":42.222,"TRY":2.2152,"USD":1.3898,"date":"2011-03-08","_row":"2011/03/08"}
{"AUD":1.3759,"CAD":1.3481,"CHF":1.292,"CZK":24.29,"DKK":7.458,"GBP":0.859,"HKD":10.8484,"IDR":12217.55,"JPY":115.14,"KRW":1551.01,"MXN":16.6906,"MYR":4.2237,"NOK":7.751,"NZD":1.8808,"PHP":60.318,"PLN":3.9801,"RON":4.1902,"RUB":39.475,"SEK":8.8055,"SGD":1.7643,"THB":42.23,"TRY":2.2069,"USD":1.3928,"date":"2011-03-09","_row":"2011/03/09"}
{"AUD":1.3782,"CAD":1.3416,"CHF":1.2914,"CZK":24.362,"DKK":7.4581,"GBP":0.85655,"HKD":10.764,"IDR":12134.82,"JPY":114.78,"KRW":1551.67,"MXN":16.4954,"MYR":4.1962,"NOK":7.782,"NZD":1.8795,"PHP":60.066,"PLN":3.9915,"RON":4.192,"RUB":39.41,"SEK":8.8115,"SGD":1.7566,"THB":41.976,"TRY":2.1823,"USD":1.3817,"date":"2011-03-10","_row":"2011/03/10"}
{"AUD":1.3768,"CAD":1.3488,"CHF":1.2842,"CZK":24.335,"DKK":7.4582,"GBP":0.8612,"HKD":10.7315,"IDR":12093.52,"JPY":113.24,"KRW":1552.5,"MXN":16.5368,"MYR":4.1891,"NOK":7.8055,"NZD":1.8678,"PHP":60.172,"PLN":4.0412,"RON":4.1883,"RUB":39.582,"SEK":8.813,"SGD":1.754,"THB":41.953,"TRY":2.1861,"USD":1.3773,"date":"2011-03-11","_row":"2011/03/11"}
{"AUD":1.3846,"CAD":1.3597,"CHF":1.2941,"CZK":24.331,"DKK":7.4584,"GBP":0.8659,"HKD":10.8694,"IDR":12221.5,"JPY":114.16,"KRW":1570.42,"MXN":16.6373,"MYR":4.2339,"NOK":7.829,"NZD":1.8918,"PHP":60.727,"PLN":4.0315,"RON":4.1838,"RUB":39.8377,"SEK":8.8405,"SGD":1.7692,"THB":42.304,"TRY":2.2024,"USD":1.3948,"date":"2011-03-14","_row":"2011/03/14"}
{"AUD":1.4105,"CAD":1.3779,"CHF":1.2756,"CZK":24.394,"DKK":7.4587,"GBP":0.8674,"HKD":10.8267,"IDR":12254.64,"JPY":112.39,"KRW":1577.24,"MXN":16.7628,"MYR":4.2596,"NOK":7.914,"NZD":1.9086,"PHP":60.818,"PLN":4.0584,"RON":4.1808,"RUB":40.1025,"SEK":8.979,"SGD":1.7844,"THB":42.291,"TRY":2.2034,"USD":1.3884,"date":"2011-03-15","_row":"2011/03/15"}
{"AUD":1.4066,"CAD":1.374,"CHF":1.2755,"CZK":24.368,"DKK":7.4586,"GBP":0.8673,"HKD":10.8761,"IDR":12242.84,"JPY":112.43,"KRW":1580.49,"MXN":16.7828,"MYR":4.2637,"NOK":7.869,"NZD":1.8991,"PHP":61.117,"PLN":4.0625,"RON":4.1788,"RUB":39.964,"SEK":8.973,"SGD":1.7857,"THB":42.453,"TRY":2.2126,"USD":1.3951,"date":"2011-03-16","_row":"2011/03/16"}
{"AUD":1.4216,"CAD":1.3808,"CHF":1.2625,"CZK":24.396,"DKK":7.4586,"GBP":0.86745,"HKD":10.9252,"IDR":12298.92,"JPY":110.42,"KRW":1586.55,"MXN":16.9434,"MYR":4.2803,"NOK":7.8985,"NZD":1.9391,"PHP":61.477,"PLN":4.079,"RON":4.18,"RUB":40.09,"SEK":8.9905,"SGD":1.7922,"THB":42.404,"TRY":2.2182,"USD":1.4004,"date":"2011-03-17","_row":"2011/03/17"}
{"AUD":1.424,"CAD":1.3894,"CHF":1.2758,"CZK":24.388,"DKK":7.4568,"GBP":0.8738,"HKD":11.0232,"IDR":12393.86,"JPY":114.68,"KRW":1592.95,"MXN":17.0148,"MYR":4.303,"NOK":7.883,"NZD":1.9434,"PHP":61.662,"PLN":4.0588,"RON":4.1705,"RUB":40.2355,"SEK":8.9065,"SGD":1.8012,"THB":42.8,"TRY":2.2303,"USD":1.413,"date":"2011-03-18","_row":"2011/03/18"}
{"AUD":1.4114,"CAD":1.386,"CHF":1.2836,"CZK":24.473,"DKK":7.4571,"GBP":0.8717,"HKD":11.0688,"IDR":12387.1,"JPY":115.04,"KRW":1592.29,"MXN":17.0186,"MYR":4.3048,"NOK":7.8795,"NZD":1.9286,"PHP":61.816,"PLN":4.0436,"RON":4.161,"RUB":40.1405,"SEK":8.9006,"SGD":1.7971,"THB":42.979,"TRY":2.2398,"USD":1.4194,"date":"2011-03-21","_row":"2011/03/21"}
{"AUD":1.4039,"CAD":1.3911,"CHF":1.2843,"CZK":24.45,"DKK":7.4572,"GBP":0.8678,"HKD":11.0763,"IDR":12382.64,"JPY":115.15,"KRW":1597.64,"MXN":17.0204,"MYR":4.301,"NOK":7.906,"NZD":1.912,"PHP":61.594,"PLN":4.0338,"RON":4.1288,"RUB":40.099,"SEK":8.932,"SGD":1.795,"THB":42.974,"TRY":2.2311,"USD":1.4211,"date":"2011-03-22","_row":"2011/03/22"}
{"AUD":1.4006,"CAD":1.389,"CHF":1.2746,"CZK":24.417,"DKK":7.4573,"GBP":0.8699,"HKD":11.0186,"IDR":12312.12,"JPY":114.42,"KRW":1590.46,"MXN":16.9646,"MYR":4.2814,"NOK":7.891,"NZD":1.9096,"PHP":61.345,"PLN":4.041,"RON":4.1165,"RUB":40.0325,"SEK":8.931,"SGD":1.7884,"THB":42.804,"TRY":2.2022,"USD":1.4136,"date":"2011-03-23","_row":"2011/03/23"}
{"AUD":1.3888,"CAD":1.3816,"CHF":1.2817,"CZK":24.558,"DKK":7.4572,"GBP":0.8741,"HKD":11.0122,"IDR":12295.38,"JPY":114.34,"KRW":1581.61,"MXN":16.9183,"MYR":4.2723,"NOK":7.883,"NZD":1.8893,"PHP":61.342,"PLN":4.0197,"RON":4.102,"RUB":40.0485,"SEK":8.9455,"SGD":1.783,"THB":42.737,"TRY":2.193,"USD":1.4128,"date":"2011-03-24","_row":"2011/03/24"}
{"AUD":1.3807,"CAD":1.3778,"CHF":1.2915,"CZK":24.529,"DKK":7.458,"GBP":0.8778,"HKD":11.002,"IDR":12303.36,"JPY":114.57,"KRW":1569.93,"MXN":16.8688,"MYR":4.2656,"NOK":7.884,"NZD":1.8749,"PHP":61.084,"PLN":4.0095,"RON":4.082,"RUB":39.9665,"SEK":8.9922,"SGD":1.7791,"THB":42.712,"TRY":2.1955,"USD":1.4115,"date":"2011-03-25","_row":"2011/03/25"}
{"AUD":1.3678,"CAD":1.3733,"CHF":1.2908,"CZK":24.543,"DKK":7.4574,"GBP":0.87825,"HKD":10.9433,"IDR":12231.91,"JPY":114.59,"KRW":1563.17,"MXN":16.8284,"MYR":4.2482,"NOK":7.8745,"NZD":1.8707,"PHP":61.002,"PLN":4.0007,"RON":4.111,"RUB":39.842,"SEK":8.9729,"SGD":1.7721,"THB":42.531,"TRY":2.1869,"USD":1.4032,"date":"2011-03-28","_row":"2011/03/28"}
{"AUD":1.3759,"CAD":1.3737,"CHF":1.2957,"CZK":24.511,"DKK":7.4574,"GBP":0.88145,"HKD":10.9664,"IDR":12257.24,"JPY":115.6,"KRW":1565.34,"MXN":16.8405,"MYR":4.2599,"NOK":7.904,"NZD":1.8731,"PHP":61.22,"PLN":3.9955,"RON":4.1225,"RUB":39.966,"SEK":8.985,"SGD":1.7763,"THB":42.662,"TRY":2.1982,"USD":1.4066,"date":"2011-03-29","_row":"2011/03/29"}
{"AUD":1.3668,"CAD":1.3674,"CHF":1.2993,"CZK":24.528,"DKK":7.4573,"GBP":0.8789,"HKD":10.9696,"IDR":12308.75,"JPY":117.01,"KRW":1551.03,"MXN":16.7932,"MYR":4.2629,"NOK":7.8675,"NZD":1.8544,"PHP":61.119,"PLN":3.988,"RON":4.1035,"RUB":40.2462,"SEK":8.9185,"SGD":1.7782,"THB":42.72,"TRY":2.192,"USD":1.409,"date":"2011-03-30","_row":"2011/03/30"}
{"AUD":1.3736,"CAD":1.3785,"CHF":1.3005,"CZK":24.543,"DKK":7.4567,"GBP":0.8837,"HKD":11.0559,"IDR":12366.75,"JPY":117.61,"KRW":1554.51,"MXN":16.9276,"MYR":4.2983,"NOK":7.833,"NZD":1.8598,"PHP":61.559,"PLN":4.0106,"RON":4.1221,"RUB":40.285,"SEK":8.9329,"SGD":1.7902,"THB":42.976,"TRY":2.1947,"USD":1.4207,"date":"2011-03-31","_row":"2011/03/31"}
{"AUD":1.3649,"CAD":1.3686,"CHF":1.3059,"CZK":24.512,"DKK":7.4564,"GBP":0.8815,"HKD":11.002,"IDR":12304.27,"JPY":118.56,"KRW":1544.27,"MXN":16.7967,"MYR":4.2784,"NOK":7.8055,"NZD":1.8518,"PHP":61.348,"PLN":4.0398,"RON":4.142,"RUB":40.15,"SEK":8.9382,"SGD":1.7842,"THB":42.819,"TRY":2.1766,"USD":1.4141,"date":"2011-04-01","_row":"2011/04/01"}
{"AUD":1.3722,"CAD":1.3719,"CHF":1.313,"CZK":24.466,"DKK":7.4567,"GBP":0.88095,"HKD":11.0742,"IDR":12343.23,"JPY":119.56,"KRW":1549.81,"MXN":16.8495,"MYR":4.3083,"NOK":7.8205,"NZD":1.8524,"PHP":61.723,"PLN":4.0325,"RON":4.1308,"RUB":40.2445,"SEK":8.988,"SGD":1.7945,"THB":43.033,"TRY":2.1848,"USD":1.424,"date":"2011-04-04","_row":"2011/04/04"}
{"AUD":1.373,"CAD":1.3676,"CHF":1.3091,"CZK":24.443,"DKK":7.4573,"GBP":0.87285,"HKD":11.0155,"IDR":12261.98,"JPY":119.4,"KRW":1542.63,"MXN":16.815,"MYR":4.2866,"NOK":7.791,"NZD":1.8412,"PHP":61.459,"PLN":4.014,"RON":4.1166,"RUB":40.165,"SEK":8.9895,"SGD":1.7863,"THB":42.795,"TRY":2.1721,"USD":1.4166,"date":"2011-04-05","_row":"2011/04/05"}
{"AUD":1.3766,"CAD":1.3714,"CHF":1.3097,"CZK":24.426,"DKK":7.4569,"GBP":0.8775,"HKD":11.1215,"IDR":12371.78,"JPY":121.82,"KRW":1552.65,"MXN":16.8597,"MYR":4.3258,"NOK":7.785,"NZD":1.8455,"PHP":61.641,"PLN":3.9858,"RON":4.1005,"RUB":40.33,"SEK":9.0124,"SGD":1.8021,"THB":43.115,"TRY":2.1762,"USD":1.43,"date":"2011-04-06","_row":"2011/04/06"}
{"AUD":1.3614,"CAD":1.3695,"CHF":1.3118,"CZK":24.435,"DKK":7.4571,"GBP":0.8759,"HKD":11.1009,"IDR":12387.16,"JPY":121.7,"KRW":1557.45,"MXN":16.8443,"MYR":4.3263,"NOK":7.8175,"NZD":1.8345,"PHP":61.531,"PLN":3.9755,"RON":4.1125,"RUB":40.384,"SEK":9.0455,"SGD":1.8002,"THB":42.963,"TRY":2.162,"USD":1.4283,"date":"2011-04-07","_row":"2011/04/07"}
{"AUD":1.3687,"CAD":1.3741,"CHF":1.3163,"CZK":24.43,"DKK":7.4572,"GBP":0.88095,"HKD":11.1889,"IDR":12454.48,"JPY":122.8,"KRW":1559.19,"MXN":16.8978,"MYR":4.3441,"NOK":7.802,"NZD":1.8446,"PHP":61.908,"PLN":3.956,"RON":4.1118,"RUB":40.4165,"SEK":8.9895,"SGD":1.8105,"THB":43.275,"TRY":2.1646,"USD":1.4401,"date":"2011-04-08","_row":"2011/04/08"}
{"AUD":1.37,"CAD":1.3812,"CHF":1.3129,"CZK":24.435,"DKK":7.4574,"GBP":0.8836,"HKD":11.2155,"IDR":12489.76,"JPY":122.26,"KRW":1569.41,"MXN":16.9643,"MYR":4.3591,"NOK":7.8125,"NZD":1.8446,"PHP":62.282,"PLN":3.9775,"RON":4.11,"RUB":40.4985,"SEK":9.0125,"SGD":1.8138,"THB":43.432,"TRY":2.1855,"USD":1.4434,"date":"2011-04-11","_row":"2011/04/11"}
{"AUD":1.3783,"CAD":1.3864,"CHF":1.3017,"CZK":24.448,"DKK":7.4584,"GBP":0.88845,"HKD":11.2485,"IDR":12520.26,"JPY":121.87,"KRW":1580.16,"MXN":17.0312,"MYR":4.3793,"NOK":7.877,"NZD":1.8409,"PHP":62.424,"PLN":3.9733,"RON":4.115,"RUB":40.6625,"SEK":9.0822,"SGD":1.8184,"THB":43.613,"TRY":2.1938,"USD":1.447,"date":"2011-04-12","_row":"2011/04/12"}
{"AUD":1.3814,"CAD":1.3938,"CHF":1.2995,"CZK":24.39,"DKK":7.4584,"GBP":0.8898,"HKD":11.2693,"IDR":12546.36,"JPY":121.84,"KRW":1573.87,"MXN":17.1016,"MYR":4.3812,"NOK":7.862,"NZD":1.836,"PHP":62.654,"PLN":3.9584,"RON":4.111,"RUB":40.7905,"SEK":9.03,"SGD":1.8197,"THB":43.696,"TRY":2.1921,"USD":1.4493,"date":"2011-04-13","_row":"2011/04/13"}
{"AUD":1.3717,"CAD":1.3906,"CHF":1.2879,"CZK":24.269,"DKK":7.4586,"GBP":0.8825,"HKD":11.1999,"IDR":12513.34,"JPY":119.85,"KRW":1569.26,"MXN":16.9932,"MYR":4.3577,"NOK":7.858,"NZD":1.8238,"PHP":62.41,"PLN":3.9526,"RON":4.1038,"RUB":40.7325,"SEK":9.0293,"SGD":1.8,"THB":43.461,"TRY":2.1947,"USD":1.4401,"date":"2011-04-14","_row":"2011/04/14"}
{"AUD":1.373,"CAD":1.3934,"CHF":1.2897,"CZK":24.213,"DKK":7.4581,"GBP":0.8838,"HKD":11.2342,"IDR":12520.27,"JPY":120.37,"KRW":1573.42,"MXN":16.9542,"MYR":4.3687,"NOK":7.808,"NZD":1.8152,"PHP":62.493,"PLN":3.9467,"RON":4.0958,"RUB":40.65,"SEK":8.966,"SGD":1.798,"THB":43.538,"TRY":2.1932,"USD":1.445,"date":"2011-04-15","_row":"2011/04/15"}
{"AUD":1.3575,"CAD":1.3771,"CHF":1.2821,"CZK":24.188,"DKK":7.4583,"GBP":0.8775,"HKD":11.1026,"IDR":12383.47,"JPY":118.25,"KRW":1559.03,"MXN":16.716,"MYR":4.316,"NOK":7.788,"NZD":1.813,"PHP":61.758,"PLN":3.9683,"RON":4.09,"RUB":40.395,"SEK":8.9352,"SGD":1.7827,"THB":42.968,"TRY":2.1788,"USD":1.4275,"date":"2011-04-18","_row":"2011/04/18"}
{"AUD":1.3622,"CAD":1.3694,"CHF":1.2842,"CZK":24.125,"DKK":7.4576,"GBP":0.878,"HKD":11.124,"IDR":12422.61,"JPY":118.23,"KRW":1557.28,"MXN":16.7398,"MYR":4.3271,"NOK":7.7635,"NZD":1.8154,"PHP":61.973,"PLN":3.9785,"RON":4.0885,"RUB":40.4869,"SEK":8.921,"SGD":1.7835,"THB":42.992,"TRY":2.1936,"USD":1.4302,"date":"2011-04-19","_row":"2011/04/19"}
{"AUD":1.3611,"CAD":1.3808,"CHF":1.2944,"CZK":24.174,"DKK":7.4576,"GBP":0.8867,"HKD":11.2843,"IDR":12554.66,"JPY":120.13,"KRW":1567.35,"MXN":16.8795,"MYR":4.3734,"NOK":7.7895,"NZD":1.8206,"PHP":62.68,"PLN":3.9723,"RON":4.0873,"RUB":40.8375,"SEK":8.9011,"SGD":1.7988,"THB":43.472,"TRY":2.2056,"USD":1.4515,"date":"2011-04-20","_row":"2011/04/20"}
{"AUD":1.3562,"CAD":1.3826,"CHF":1.2851,"CZK":24.18,"DKK":7.4573,"GBP":0.8813,"HKD":11.3313,"IDR":12584.5,"JPY":119.52,"KRW":1578.34,"MXN":16.936,"MYR":4.3861,"NOK":7.7842,"NZD":1.82,"PHP":62.912,"PLN":3.9493,"RON":4.0868,"RUB":40.7395,"SEK":8.8885,"SGD":1.8019,"THB":43.621,"TRY":2.2102,"USD":1.4584,"date":"2011-04-21","_row":"2011/04/21"}
{"AUD":1.3591,"CAD":1.3929,"CHF":1.283,"CZK":24.1,"DKK":7.4566,"GBP":0.88715,"HKD":11.3605,"IDR":12639.62,"JPY":119.43,"KRW":1584.89,"MXN":16.9521,"MYR":4.3668,"NOK":7.78,"NZD":1.8169,"PHP":63.231,"PLN":3.934,"RON":4.0725,"RUB":40.675,"SEK":8.9257,"SGD":1.8037,"THB":43.822,"TRY":2.2289,"USD":1.4617,"date":"2011-04-26","_row":"2011/04/26"}
{"AUD":1.3563,"CAD":1.3968,"CHF":1.2886,"CZK":24.136,"DKK":7.4558,"GBP":0.8864,"HKD":11.3994,"IDR":12651.8,"JPY":120.66,"KRW":1586.19,"MXN":16.9723,"MYR":4.3689,"NOK":7.7885,"NZD":1.8212,"PHP":63.365,"PLN":3.9294,"RON":4.0736,"RUB":40.65,"SEK":8.9364,"SGD":1.808,"THB":43.96,"TRY":2.2329,"USD":1.4668,"date":"2011-04-27","_row":"2011/04/27"}
{"AUD":1.3586,"CAD":1.4065,"CHF":1.2954,"CZK":24.124,"DKK":7.4574,"GBP":0.8888,"HKD":11.496,"IDR":12698.33,"JPY":120.97,"KRW":1588.99,"MXN":17.0797,"MYR":4.399,"NOK":7.809,"NZD":1.8495,"PHP":63.596,"PLN":3.9393,"RON":4.081,"RUB":40.735,"SEK":8.928,"SGD":1.8191,"THB":44.293,"TRY":2.2487,"USD":1.4794,"date":"2011-04-28","_row":"2011/04/28"}
{"AUD":1.356,"CAD":1.4102,"CHF":1.2867,"CZK":24.223,"DKK":7.4576,"GBP":0.8917,"HKD":11.5427,"IDR":12728.25,"JPY":120.67,"KRW":1588.61,"MXN":17.1186,"MYR":4.4015,"NOK":7.782,"NZD":1.8414,"PHP":63.475,"PLN":3.9356,"RON":4.078,"RUB":40.6463,"SEK":8.914,"SGD":1.8205,"THB":44.387,"TRY":2.258,"USD":1.486,"date":"2011-04-29","_row":"2011/04/29"}
{"AUD":1.3553,"CAD":1.4088,"CHF":1.2856,"CZK":24.175,"DKK":7.4574,"GBP":0.8892,"HKD":11.5224,"IDR":12674.04,"JPY":120.85,"KRW":1581.73,"MXN":17.09,"MYR":4.3962,"NOK":7.78,"NZD":1.8366,"PHP":63.25,"PLN":3.9297,"RON":4.0935,"RUB":40.62,"SEK":8.9267,"SGD":1.815,"THB":44.303,"TRY":2.2569,"USD":1.4837,"date":"2011-05-02","_row":"2011/05/02"}
{"AUD":1.3604,"CAD":1.4096,"CHF":1.278,"CZK":24.172,"DKK":7.4568,"GBP":0.89695,"HKD":11.4814,"IDR":12640.85,"JPY":119.36,"KRW":1583.78,"MXN":17.109,"MYR":4.3978,"NOK":7.7995,"NZD":1.8468,"PHP":63.415,"PLN":3.9443,"RON":4.108,"RUB":40.47,"SEK":8.9581,"SGD":1.8156,"THB":44.34,"TRY":2.2642,"USD":1.478,"date":"2011-05-03","_row":"2011/05/03"}
{"AUD":1.3727,"CAD":1.4175,"CHF":1.2826,"CZK":24.209,"DKK":7.4568,"GBP":0.8999,"HKD":11.5623,"IDR":12727.06,"JPY":120.62,"KRW":1596.48,"MXN":17.2174,"MYR":4.4304,"NOK":7.871,"NZD":1.878,"PHP":63.864,"PLN":3.9366,"RON":4.11,"RUB":40.53,"SEK":9.0105,"SGD":1.8265,"THB":44.601,"TRY":2.2877,"USD":1.4882,"date":"2011-05-04","_row":"2011/05/04"}
{"AUD":1.3883,"CAD":1.4303,"CHF":1.273,"CZK":24.192,"DKK":7.4572,"GBP":0.89865,"HKD":11.5146,"IDR":12732.19,"JPY":118.2,"KRW":1603.43,"MXN":17.3177,"MYR":4.4442,"NOK":7.93,"NZD":1.8837,"PHP":63.809,"PLN":3.9475,"RON":4.1105,"RUB":40.42,"SEK":9.0682,"SGD":1.8273,"THB":44.664,"TRY":2.2888,"USD":1.4814,"date":"2011-05-05","_row":"2011/05/05"}
{"AUD":1.3581,"CAD":1.3978,"CHF":1.2668,"CZK":24.093,"DKK":7.457,"GBP":0.8839,"HKD":11.2686,"IDR":12439.65,"JPY":116.5,"KRW":1571.23,"MXN":16.9505,"MYR":4.3539,"NOK":7.945,"NZD":1.8424,"PHP":62.517,"PLN":3.9515,"RON":4.1188,"RUB":40.3147,"SEK":9.0215,"SGD":1.7929,"THB":43.88,"TRY":2.24,"USD":1.4501,"date":"2011-05-06","_row":"2011/05/06"}
{"AUD":1.3389,"CAD":1.3884,"CHF":1.2617,"CZK":24.176,"DKK":7.457,"GBP":0.87925,"HKD":11.1901,"IDR":12323.02,"JPY":116.28,"KRW":1557.53,"MXN":16.7077,"MYR":4.3047,"NOK":7.8665,"NZD":1.8179,"PHP":61.892,"PLN":3.9383,"RON":4.0998,"RUB":39.96,"SEK":8.9791,"SGD":1.7752,"THB":43.479,"TRY":2.2202,"USD":1.4397,"date":"2011-05-09","_row":"2011/05/09"}
{"AUD":1.3295,"CAD":1.3777,"CHF":1.2602,"CZK":24.227,"DKK":7.4563,"GBP":0.8779,"HKD":11.1595,"IDR":12281.91,"JPY":115.72,"KRW":1552.92,"MXN":16.6538,"MYR":4.2952,"NOK":7.8035,"NZD":1.8104,"PHP":61.695,"PLN":3.9315,"RON":4.0888,"RUB":39.83,"SEK":8.9565,"SGD":1.7698,"THB":43.332,"TRY":2.2398,"USD":1.4358,"date":"2011-05-10","_row":"2011/05/10"}
{"AUD":1.3255,"CAD":1.3701,"CHF":1.2661,"CZK":24.258,"DKK":7.4559,"GBP":0.87075,"HKD":11.158,"IDR":12236.29,"JPY":116.47,"KRW":1543.42,"MXN":16.5996,"MYR":4.2777,"NOK":7.789,"NZD":1.8074,"PHP":61.557,"PLN":3.9013,"RON":4.0918,"RUB":39.718,"SEK":8.946,"SGD":1.7666,"THB":43.186,"TRY":2.2644,"USD":1.4357,"date":"2011-05-11","_row":"2011/05/11"}
{"AUD":1.3331,"CAD":1.3677,"CHF":1.2584,"CZK":24.277,"DKK":7.4562,"GBP":0.87015,"HKD":11.0011,"IDR":12167.45,"JPY":114.54,"KRW":1545.01,"MXN":16.5764,"MYR":4.2643,"NOK":7.801,"NZD":1.7977,"PHP":61.036,"PLN":3.915,"RON":4.1155,"RUB":39.69,"SEK":8.9566,"SGD":1.7604,"THB":42.926,"TRY":2.244,"USD":1.4153,"date":"2011-05-12","_row":"2011/05/12"}
{"AUD":1.3369,"CAD":1.3753,"CHF":1.2667,"CZK":24.388,"DKK":7.4558,"GBP":0.87795,"HKD":11.0978,"IDR":12217.61,"JPY":115.32,"KRW":1552.39,"MXN":16.6091,"MYR":4.294,"NOK":7.8405,"NZD":1.7997,"PHP":61.67,"PLN":3.9173,"RON":4.115,"RUB":39.8779,"SEK":8.9951,"SGD":1.7704,"THB":43.168,"TRY":2.2592,"USD":1.428,"date":"2011-05-13","_row":"2011/05/13"}
{"AUD":1.3391,"CAD":1.3781,"CHF":1.2542,"CZK":24.373,"DKK":7.4564,"GBP":0.8725,"HKD":10.9987,"IDR":12163.55,"JPY":114.35,"KRW":1544.21,"MXN":16.618,"MYR":4.3228,"NOK":7.867,"NZD":1.8158,"PHP":61.23,"PLN":3.9303,"RON":4.106,"RUB":39.8456,"SEK":9.009,"SGD":1.7677,"THB":42.924,"TRY":2.2477,"USD":1.4143,"date":"2011-05-16","_row":"2011/05/16"}
{"AUD":1.3393,"CAD":1.3818,"CHF":1.2553,"CZK":24.454,"DKK":7.4566,"GBP":0.8729,"HKD":11.0178,"IDR":12153.35,"JPY":115.69,"KRW":1550.67,"MXN":16.655,"MYR":4.32,"NOK":7.9385,"NZD":1.8157,"PHP":61.422,"PLN":3.9288,"RON":4.1115,"RUB":39.9175,"SEK":9.0015,"SGD":1.7695,"THB":42.938,"TRY":2.2484,"USD":1.4171,"date":"2011-05-17","_row":"2011/05/17"}
{"AUD":1.3441,"CAD":1.386,"CHF":1.2545,"CZK":24.505,"DKK":7.4573,"GBP":0.88065,"HKD":11.0614,"IDR":12180.88,"JPY":115.45,"KRW":1547.56,"MXN":16.6891,"MYR":4.3165,"NOK":7.936,"NZD":1.8079,"PHP":61.477,"PLN":3.9263,"RON":4.1191,"RUB":39.907,"SEK":8.984,"SGD":1.7697,"THB":43.065,"TRY":2.2534,"USD":1.4227,"date":"2011-05-18","_row":"2011/05/18"}
{"AUD":1.3387,"CAD":1.3804,"CHF":1.2616,"CZK":24.468,"DKK":7.4577,"GBP":0.8813,"HKD":11.0882,"IDR":12201.08,"JPY":116.83,"KRW":1549.8,"MXN":16.6561,"MYR":4.312,"NOK":7.8725,"NZD":1.8071,"PHP":61.601,"PLN":3.9236,"RON":4.1163,"RUB":39.9413,"SEK":8.964,"SGD":1.7664,"THB":43.209,"TRY":2.2438,"USD":1.4265,"date":"2011-05-19","_row":"2011/05/19"}
{"AUD":1.3364,"CAD":1.3799,"CHF":1.2477,"CZK":24.476,"DKK":7.4565,"GBP":0.87705,"HKD":11.0663,"IDR":12166.5,"JPY":116.27,"KRW":1541.57,"MXN":16.5655,"MYR":4.2974,"NOK":7.828,"NZD":1.7907,"PHP":61.528,"PLN":3.9266,"RON":4.1125,"RUB":39.8982,"SEK":8.9324,"SGD":1.7614,"THB":43.138,"TRY":2.261,"USD":1.4237,"date":"2011-05-20","_row":"2011/05/20"}
{"AUD":1.3332,"CAD":1.3725,"CHF":1.238,"CZK":24.53,"DKK":7.4561,"GBP":0.86975,"HKD":10.9028,"IDR":12043.97,"JPY":114.68,"KRW":1539.99,"MXN":16.4377,"MYR":4.2887,"NOK":7.8475,"NZD":1.7761,"PHP":61.008,"PLN":3.9485,"RON":4.1205,"RUB":39.925,"SEK":8.9155,"SGD":1.7501,"THB":42.607,"TRY":2.2534,"USD":1.402,"date":"2011-05-23","_row":"2011/05/23"}
{"AUD":1.3328,"CAD":1.378,"CHF":1.2405,"CZK":24.58,"DKK":7.4566,"GBP":0.87285,"HKD":10.9563,"IDR":12072.47,"JPY":115.45,"KRW":1540.85,"MXN":16.5036,"MYR":4.2971,"NOK":7.8385,"NZD":1.7608,"PHP":61.169,"PLN":3.9473,"RON":4.1218,"RUB":40.01,"SEK":8.92,"SGD":1.7559,"THB":42.859,"TRY":2.2547,"USD":1.4089,"date":"2011-05-24","_row":"2011/05/24"}
{"AUD":1.3399,"CAD":1.3768,"CHF":1.2324,"CZK":24.577,"DKK":7.4569,"GBP":0.8672,"HKD":10.9474,"IDR":12091.88,"JPY":115.47,"KRW":1550.35,"MXN":16.4861,"MYR":4.3086,"NOK":7.824,"NZD":1.7672,"PHP":61.268,"PLN":3.9678,"RON":4.1345,"RUB":40.01,"SEK":8.915,"SGD":1.7557,"THB":42.84,"TRY":2.2603,"USD":1.4069,"date":"2011-05-25","_row":"2011/05/25"}
{"AUD":1.3383,"CAD":1.3855,"CHF":1.2343,"CZK":24.618,"DKK":7.4567,"GBP":0.8685,"HKD":11.0267,"IDR":12161.57,"JPY":115.95,"KRW":1542.21,"MXN":16.5107,"MYR":4.3078,"NOK":7.79,"NZD":1.7496,"PHP":61.562,"PLN":3.9675,"RON":4.134,"RUB":39.9775,"SEK":8.901,"SGD":1.7615,"THB":43.085,"TRY":2.2655,"USD":1.4168,"date":"2011-05-26","_row":"2011/05/26"}
{"AUD":1.3346,"CAD":1.3925,"CHF":1.2221,"CZK":24.585,"DKK":7.4562,"GBP":0.86685,"HKD":11.1002,"IDR":12224.56,"JPY":115.7,"KRW":1543.57,"MXN":16.6077,"MYR":4.328,"NOK":7.769,"NZD":1.7479,"PHP":61.77,"PLN":3.978,"RON":4.132,"RUB":40.042,"SEK":8.9108,"SGD":1.7632,"THB":43.323,"TRY":2.2895,"USD":1.4265,"date":"2011-05-27","_row":"2011/05/27"}
{"AUD":1.335,"CAD":1.3927,"CHF":1.2147,"CZK":24.509,"DKK":7.456,"GBP":0.8671,"HKD":11.1026,"IDR":12198.39,"JPY":115.36,"KRW":1540.73,"MXN":16.5755,"MYR":4.308,"NOK":7.7485,"NZD":1.7454,"PHP":61.888,"PLN":3.975,"RON":4.1235,"RUB":40.08,"SEK":8.8914,"SGD":1.7613,"THB":43.287,"TRY":2.2871,"USD":1.4272,"date":"2011-05-30","_row":"2011/05/30"}
{"AUD":1.3504,"CAD":1.3985,"CHF":1.2275,"CZK":24.547,"DKK":7.4561,"GBP":0.87205,"HKD":11.1876,"IDR":12288.98,"JPY":117.22,"KRW":1552.34,"MXN":16.6521,"MYR":4.3335,"NOK":7.759,"NZD":1.7489,"PHP":62.333,"PLN":3.9558,"RON":4.128,"RUB":40.275,"SEK":8.8932,"SGD":1.7754,"THB":43.601,"TRY":2.2955,"USD":1.4385,"date":"2011-05-31","_row":"2011/05/31"}
{"AUD":1.341,"CAD":1.3948,"CHF":1.2182,"CZK":24.501,"DKK":7.455,"GBP":0.87705,"HKD":11.2057,"IDR":12307.4,"JPY":117.11,"KRW":1548.5,"MXN":16.6773,"MYR":4.3318,"NOK":7.731,"NZD":1.7502,"PHP":62.177,"PLN":3.957,"RON":4.1305,"RUB":40.234,"SEK":8.889,"SGD":1.7738,"THB":43.613,"TRY":2.2837,"USD":1.4408,"date":"2011-06-01","_row":"2011/06/01"}
{"AUD":1.3563,"CAD":1.4135,"CHF":1.2167,"CZK":24.533,"DKK":7.4553,"GBP":0.88295,"HKD":11.2499,"IDR":12352.75,"JPY":116.6,"KRW":1559.11,"MXN":16.8821,"MYR":4.3597,"NOK":7.7596,"NZD":1.774,"PHP":62.501,"PLN":3.9663,"RON":4.1355,"RUB":40.395,"SEK":8.9607,"SGD":1.7857,"THB":43.799,"TRY":2.2978,"USD":1.446,"date":"2011-06-02","_row":"2011/06/02"}
{"AUD":1.3592,"CAD":1.4177,"CHF":1.2197,"CZK":24.45,"DKK":7.4551,"GBP":0.8875,"HKD":11.2693,"IDR":12351.57,"JPY":116.89,"KRW":1561.64,"MXN":16.8821,"MYR":4.3631,"NOK":7.7965,"NZD":1.786,"PHP":62.642,"PLN":3.957,"RON":4.1319,"RUB":40.3838,"SEK":8.997,"SGD":1.7865,"THB":43.957,"TRY":2.2959,"USD":1.4488,"date":"2011-06-03","_row":"2011/06/03"}
{"AUD":1.3597,"CAD":1.4317,"CHF":1.2235,"CZK":24.341,"DKK":7.4556,"GBP":0.8903,"HKD":11.3536,"IDR":12432.61,"JPY":117.05,"KRW":1573.69,"MXN":17.0795,"MYR":4.3912,"NOK":7.8235,"NZD":1.79,"PHP":63.093,"PLN":3.9612,"RON":4.1375,"RUB":40.6365,"SEK":8.9965,"SGD":1.7959,"THB":44.226,"TRY":2.3102,"USD":1.4596,"date":"2011-06-06","_row":"2011/06/06"}
{"AUD":1.3697,"CAD":1.4297,"CHF":1.2237,"CZK":24.219,"DKK":7.4568,"GBP":0.89245,"HKD":11.3976,"IDR":12471.67,"JPY":117.55,"KRW":1586.88,"MXN":17.1634,"MYR":4.4059,"NOK":7.8395,"NZD":1.7838,"PHP":63.321,"PLN":3.9487,"RON":4.154,"RUB":40.665,"SEK":9.0082,"SGD":1.7988,"THB":44.366,"TRY":2.3188,"USD":1.4652,"date":"2011-06-07","_row":"2011/06/07"}
{"AUD":1.3776,"CAD":1.4332,"CHF":1.2224,"CZK":24.206,"DKK":7.4571,"GBP":0.8929,"HKD":11.3662,"IDR":12434.21,"JPY":116.6,"KRW":1586.32,"MXN":17.274,"MYR":4.4211,"NOK":7.8855,"NZD":1.7922,"PHP":63.321,"PLN":3.9572,"RON":4.1748,"RUB":40.5525,"SEK":9.0442,"SGD":1.8012,"THB":44.408,"TRY":2.3183,"USD":1.4608,"date":"2011-06-08","_row":"2011/06/08"}
{"AUD":1.3791,"CAD":1.4298,"CHF":1.2242,"CZK":24.138,"DKK":7.4579,"GBP":0.8894,"HKD":11.3709,"IDR":12454.78,"JPY":116.86,"KRW":1582.33,"MXN":17.2933,"MYR":4.4215,"NOK":7.873,"NZD":1.7685,"PHP":63.297,"PLN":3.9558,"RON":4.163,"RUB":40.4675,"SEK":9.0605,"SGD":1.7994,"THB":44.5,"TRY":2.3102,"USD":1.4614,"date":"2011-06-09","_row":"2011/06/09"}
{"AUD":1.3644,"CAD":1.4075,"CHF":1.219,"CZK":24.133,"DKK":7.4578,"GBP":0.8884,"HKD":11.2742,"IDR":12342.93,"JPY":116,"KRW":1568.32,"MXN":17.0689,"MYR":4.3748,"NOK":7.8555,"NZD":1.7531,"PHP":62.729,"PLN":3.9354,"RON":4.156,"RUB":40.3025,"SEK":9.0885,"SGD":1.7841,"THB":44.023,"TRY":2.2828,"USD":1.4486,"date":"2011-06-10","_row":"2011/06/10"}
{"AUD":1.3584,"CAD":1.4031,"CHF":1.2023,"CZK":24.132,"DKK":7.4587,"GBP":0.8806,"HKD":11.1742,"IDR":12270.32,"JPY":115.39,"KRW":1558.61,"MXN":17.0623,"MYR":4.3648,"NOK":7.866,"NZD":1.7675,"PHP":62.324,"PLN":3.9332,"RON":4.1868,"RUB":40.2,"SEK":9.1244,"SGD":1.7763,"THB":43.751,"TRY":2.2614,"USD":1.4354,"date":"2011-06-13","_row":"2011/06/13"}
{"AUD":1.3573,"CAD":1.4074,"CHF":1.2116,"CZK":24.118,"DKK":7.459,"GBP":0.881,"HKD":11.2456,"IDR":12333.84,"JPY":115.91,"KRW":1564.04,"MXN":17.1014,"MYR":4.3792,"NOK":7.7965,"NZD":1.7663,"PHP":62.499,"PLN":3.9302,"RON":4.1725,"RUB":40.2888,"SEK":9.1183,"SGD":1.7804,"THB":44.009,"TRY":2.282,"USD":1.4448,"date":"2011-06-14","_row":"2011/06/14"}
{"AUD":1.3387,"CAD":1.3862,"CHF":1.2164,"CZK":24.215,"DKK":7.4591,"GBP":0.8797,"HKD":11.1306,"IDR":12217.93,"JPY":115.54,"KRW":1548.35,"MXN":16.9239,"MYR":4.3405,"NOK":7.82,"NZD":1.7574,"PHP":62.18,"PLN":3.941,"RON":4.172,"RUB":39.947,"SEK":9.1482,"SGD":1.7642,"THB":43.633,"TRY":2.2811,"USD":1.4292,"date":"2011-06-15","_row":"2011/06/15"}
{"AUD":1.3424,"CAD":1.3929,"CHF":1.1958,"CZK":24.286,"DKK":7.4588,"GBP":0.8753,"HKD":10.9878,"IDR":12126.46,"JPY":113.63,"KRW":1535.27,"MXN":16.9021,"MYR":4.2997,"NOK":7.8785,"NZD":1.7652,"PHP":61.608,"PLN":3.9841,"RON":4.2405,"RUB":39.7955,"SEK":9.2034,"SGD":1.7514,"THB":43.152,"TRY":2.2858,"USD":1.4088,"date":"2011-06-16","_row":"2011/06/16"}
{"AUD":1.344,"CAD":1.3967,"CHF":1.2103,"CZK":24.13,"DKK":7.4592,"GBP":0.8826,"HKD":11.1246,"IDR":12267.05,"JPY":114.71,"KRW":1553.37,"MXN":16.9806,"MYR":4.3252,"NOK":7.8695,"NZD":1.765,"PHP":62.426,"PLN":3.9729,"RON":4.227,"RUB":40.0605,"SEK":9.1887,"SGD":1.7621,"THB":43.638,"TRY":2.2779,"USD":1.427,"date":"2011-06-17","_row":"2011/06/17"}
{"AUD":1.3528,"CAD":1.4004,"CHF":1.2039,"CZK":24.125,"DKK":7.4594,"GBP":0.8795,"HKD":11.0946,"IDR":12267.45,"JPY":114.24,"KRW":1545.8,"MXN":16.991,"MYR":4.3267,"NOK":7.9265,"NZD":1.7662,"PHP":62.193,"PLN":3.9898,"RON":4.271,"RUB":40.1025,"SEK":9.1708,"SGD":1.7617,"THB":43.559,"TRY":2.294,"USD":1.4235,"date":"2011-06-20","_row":"2011/06/20"}
{"AUD":1.3568,"CAD":1.4023,"CHF":1.2127,"CZK":24.213,"DKK":7.4587,"GBP":0.8867,"HKD":11.1957,"IDR":12361.23,"JPY":115.2,"KRW":1550.02,"MXN":17.0106,"MYR":4.3586,"NOK":7.912,"NZD":1.7694,"PHP":62.568,"PLN":3.9762,"RON":4.2355,"RUB":40.195,"SEK":9.1564,"SGD":1.7731,"THB":43.881,"TRY":2.309,"USD":1.4373,"date":"2011-06-21","_row":"2011/06/21"}
{"AUD":1.3587,"CAD":1.4007,"CHF":1.2109,"CZK":24.29,"DKK":7.4584,"GBP":0.8931,"HKD":11.2157,"IDR":12377.65,"JPY":115.36,"KRW":1546.39,"MXN":16.9666,"MYR":4.3551,"NOK":7.8665,"NZD":1.764,"PHP":62.432,"PLN":3.9838,"RON":4.2371,"RUB":40.2565,"SEK":9.155,"SGD":1.7741,"THB":43.868,"TRY":2.3255,"USD":1.4397,"date":"2011-06-22","_row":"2011/06/22"}
{"AUD":1.3524,"CAD":1.3845,"CHF":1.1963,"CZK":24.35,"DKK":7.4582,"GBP":0.8896,"HKD":11.0723,"IDR":12226,"JPY":114.58,"KRW":1530.46,"MXN":16.8394,"MYR":4.3091,"NOK":7.803,"NZD":1.7507,"PHP":61.794,"PLN":3.9991,"RON":4.226,"RUB":39.99,"SEK":9.165,"SGD":1.7578,"THB":43.446,"TRY":2.3215,"USD":1.4212,"date":"2011-06-23","_row":"2011/06/23"}
{"AUD":1.3473,"CAD":1.3961,"CHF":1.1902,"CZK":24.378,"DKK":7.4587,"GBP":0.88855,"HKD":11.0767,"IDR":12232.84,"JPY":114.06,"KRW":1534.15,"MXN":16.8867,"MYR":4.33,"NOK":7.7825,"NZD":1.7482,"PHP":61.765,"PLN":3.9919,"RON":4.224,"RUB":40.13,"SEK":9.1802,"SGD":1.7597,"THB":43.627,"TRY":2.3207,"USD":1.422,"date":"2011-06-24","_row":"2011/06/24"}
{"AUD":1.3605,"CAD":1.4056,"CHF":1.1849,"CZK":24.442,"DKK":7.458,"GBP":0.8897,"HKD":11.0621,"IDR":12249.99,"JPY":114.74,"KRW":1541.88,"MXN":16.9253,"MYR":4.3439,"NOK":7.7845,"NZD":1.7677,"PHP":61.935,"PLN":4.0024,"RON":4.222,"RUB":40.2441,"SEK":9.1929,"SGD":1.7641,"THB":43.893,"TRY":2.3352,"USD":1.4205,"date":"2011-06-27","_row":"2011/06/27"}
{"AUD":1.363,"CAD":1.407,"CHF":1.1884,"CZK":24.398,"DKK":7.459,"GBP":0.8942,"HKD":11.1042,"IDR":12305.45,"JPY":115.31,"KRW":1545.36,"MXN":16.965,"MYR":4.3507,"NOK":7.802,"NZD":1.7762,"PHP":62.098,"PLN":4.0132,"RON":4.2105,"RUB":40.2485,"SEK":9.2475,"SGD":1.7718,"THB":44.152,"TRY":2.3461,"USD":1.4261,"date":"2011-06-28","_row":"2011/06/28"}
{"AUD":1.3585,"CAD":1.4037,"CHF":1.2036,"CZK":24.342,"DKK":7.4592,"GBP":0.8998,"HKD":11.2265,"IDR":12412.97,"JPY":116.93,"KRW":1553.32,"MXN":16.9954,"MYR":4.3727,"NOK":7.8055,"NZD":1.7559,"PHP":62.77,"PLN":3.9987,"RON":4.2105,"RUB":40.378,"SEK":9.2047,"SGD":1.7799,"THB":44.429,"TRY":2.3604,"USD":1.4425,"date":"2011-06-29","_row":"2011/06/29"}
{"AUD":1.3485,"CAD":1.3951,"CHF":1.2071,"CZK":24.345,"DKK":7.4587,"GBP":0.90255,"HKD":11.2475,"IDR":12397.41,"JPY":116.25,"KRW":1543.19,"MXN":16.9765,"MYR":4.3626,"NOK":7.7875,"NZD":1.7468,"PHP":62.619,"PLN":3.9903,"RON":4.2435,"RUB":40.4,"SEK":9.1739,"SGD":1.7761,"THB":44.38,"TRY":2.35,"USD":1.4453,"date":"2011-06-30","_row":"2011/06/30"}
{"AUD":1.3523,"CAD":1.3964,"CHF":1.2267,"CZK":24.31,"DKK":7.4589,"GBP":0.905,"HKD":11.275,"IDR":12371.01,"JPY":116.92,"KRW":1545.06,"MXN":16.9266,"MYR":4.3587,"NOK":7.79,"NZD":1.7552,"PHP":62.511,"PLN":3.9678,"RON":4.2396,"RUB":40.3909,"SEK":9.128,"SGD":1.7772,"THB":44.638,"TRY":2.3362,"USD":1.4488,"date":"2011-07-01","_row":"2011/07/01"}
{"AUD":1.3521,"CAD":1.3919,"CHF":1.2324,"CZK":24.278,"DKK":7.4594,"GBP":0.9015,"HKD":11.2827,"IDR":12358.75,"JPY":117.11,"KRW":1542.22,"MXN":16.828,"MYR":4.3519,"NOK":7.7605,"NZD":1.7487,"PHP":62.444,"PLN":3.9425,"RON":4.2237,"RUB":40.365,"SEK":9.0992,"SGD":1.7783,"THB":44.182,"TRY":2.3444,"USD":1.45,"date":"2011-07-04","_row":"2011/07/04"}
{"AUD":1.3526,"CAD":1.3929,"CHF":1.2213,"CZK":24.32,"DKK":7.4591,"GBP":0.8984,"HKD":11.2536,"IDR":12338.42,"JPY":117.23,"KRW":1542.09,"MXN":16.7998,"MYR":4.3491,"NOK":7.7525,"NZD":1.7457,"PHP":62.229,"PLN":3.95,"RON":4.1805,"RUB":40.3136,"SEK":9.0806,"SGD":1.7765,"THB":44.106,"TRY":2.3533,"USD":1.4461,"date":"2011-07-05","_row":"2011/07/05"}
{"AUD":1.342,"CAD":1.3833,"CHF":1.2059,"CZK":24.265,"DKK":7.4589,"GBP":0.89485,"HKD":11.1436,"IDR":12240.27,"JPY":116.03,"KRW":1522.7,"MXN":16.7138,"MYR":4.3146,"NOK":7.7665,"NZD":1.7335,"PHP":61.526,"PLN":3.9544,"RON":4.2105,"RUB":40.06,"SEK":9.0902,"SGD":1.7605,"THB":43.66,"TRY":2.3394,"USD":1.4318,"date":"2011-07-06","_row":"2011/07/06"}
{"AUD":1.3275,"CAD":1.3738,"CHF":1.205,"CZK":24.28,"DKK":7.459,"GBP":0.8921,"HKD":11.0883,"IDR":12174.76,"JPY":115.64,"KRW":1517.15,"MXN":16.5459,"MYR":4.2902,"NOK":7.742,"NZD":1.723,"PHP":61.078,"PLN":3.9465,"RON":4.2068,"RUB":39.97,"SEK":9.095,"SGD":1.7487,"THB":43.24,"TRY":2.3342,"USD":1.4247,"date":"2011-07-07","_row":"2011/07/07"}
{"AUD":1.3231,"CAD":1.3645,"CHF":1.2102,"CZK":24.224,"DKK":7.4587,"GBP":0.8932,"HKD":11.0824,"IDR":12133.26,"JPY":115.98,"KRW":1505.56,"MXN":16.4491,"MYR":4.2565,"NOK":7.745,"NZD":1.7111,"PHP":60.892,"PLN":3.9401,"RON":4.201,"RUB":39.8226,"SEK":9.0838,"SGD":1.7364,"THB":43.025,"TRY":2.3124,"USD":1.4242,"date":"2011-07-08","_row":"2011/07/08"}
{"AUD":1.3168,"CAD":1.3627,"CHF":1.1715,"CZK":24.18,"DKK":7.4584,"GBP":0.8807,"HKD":10.9425,"IDR":12001.35,"JPY":113.16,"KRW":1486.46,"MXN":16.4793,"MYR":4.2343,"NOK":7.744,"NZD":1.6877,"PHP":60.445,"PLN":3.9813,"RON":4.2298,"RUB":39.655,"SEK":9.172,"SGD":1.721,"THB":42.618,"TRY":2.3104,"USD":1.4056,"date":"2011-07-11","_row":"2011/07/11"}
{"AUD":1.3184,"CAD":1.3584,"CHF":1.165,"CZK":24.248,"DKK":7.4579,"GBP":0.88265,"HKD":10.8916,"IDR":11992.66,"JPY":111.35,"KRW":1493.24,"MXN":16.5197,"MYR":4.2365,"NOK":7.772,"NZD":1.7046,"PHP":60.309,"PLN":4.0315,"RON":4.2828,"RUB":39.588,"SEK":9.209,"SGD":1.716,"THB":42.414,"TRY":2.3101,"USD":1.3975,"date":"2011-07-12","_row":"2011/07/12"}
{"AUD":1.3188,"CAD":1.3527,"CHF":1.1695,"CZK":24.366,"DKK":7.4571,"GBP":0.8823,"HKD":10.9633,"IDR":12022.32,"JPY":111.65,"KRW":1492.14,"MXN":16.5362,"MYR":4.2542,"NOK":7.8355,"NZD":1.7041,"PHP":60.493,"PLN":4.0445,"RON":4.2955,"RUB":39.7275,"SEK":9.2264,"SGD":1.7207,"THB":42.557,"TRY":2.325,"USD":1.4073,"date":"2011-07-13","_row":"2011/07/13"}
{"AUD":1.3202,"CAD":1.36,"CHF":1.1575,"CZK":24.435,"DKK":7.4571,"GBP":0.88095,"HKD":11.0612,"IDR":12124.96,"JPY":112.24,"KRW":1503.89,"MXN":16.5824,"MYR":4.2663,"NOK":7.838,"NZD":1.683,"PHP":60.961,"PLN":4.031,"RON":4.2743,"RUB":39.8605,"SEK":9.1975,"SGD":1.7281,"THB":42.734,"TRY":2.3376,"USD":1.4202,"date":"2011-07-14","_row":"2011/07/14"}
{"AUD":1.3264,"CAD":1.3549,"CHF":1.1577,"CZK":24.49,"DKK":7.4568,"GBP":0.8775,"HKD":11.0241,"IDR":12082.89,"JPY":111.97,"KRW":1497.69,"MXN":16.551,"MYR":4.2523,"NOK":7.8665,"NZD":1.6815,"PHP":60.709,"PLN":4.0348,"RON":4.2633,"RUB":39.7535,"SEK":9.2121,"SGD":1.7237,"THB":42.551,"TRY":2.3344,"USD":1.4146,"date":"2011-07-15","_row":"2011/07/15"}
{"AUD":1.3237,"CAD":1.3472,"CHF":1.1485,"CZK":24.405,"DKK":7.4567,"GBP":0.87315,"HKD":10.9488,"IDR":12024.36,"JPY":111.1,"KRW":1490.82,"MXN":16.5456,"MYR":4.2311,"NOK":7.867,"NZD":1.664,"PHP":60.463,"PLN":4.044,"RON":4.2688,"RUB":39.6125,"SEK":9.2534,"SGD":1.7107,"THB":42.219,"TRY":2.3468,"USD":1.4045,"date":"2011-07-18","_row":"2011/07/18"}
{"AUD":1.3273,"CAD":1.3534,"CHF":1.1607,"CZK":24.48,"DKK":7.4564,"GBP":0.8789,"HKD":11.0387,"IDR":12101.51,"JPY":111.77,"KRW":1500.74,"MXN":16.5755,"MYR":4.2572,"NOK":7.862,"NZD":1.6628,"PHP":60.61,"PLN":4.0283,"RON":4.258,"RUB":39.745,"SEK":9.23,"SGD":1.722,"THB":42.373,"TRY":2.3517,"USD":1.416,"date":"2011-07-19","_row":"2011/07/19"}
{"AUD":1.3218,"CAD":1.3451,"CHF":1.1652,"CZK":24.498,"DKK":7.4553,"GBP":0.88065,"HKD":11.0704,"IDR":12130.21,"JPY":112.05,"KRW":1500.59,"MXN":16.5442,"MYR":4.2585,"NOK":7.804,"NZD":1.6609,"PHP":60.69,"PLN":3.9917,"RON":4.2475,"RUB":39.7267,"SEK":9.1713,"SGD":1.7247,"THB":42.493,"TRY":2.3575,"USD":1.4207,"date":"2011-07-20","_row":"2011/07/20"}
{"AUD":1.3246,"CAD":1.3447,"CHF":1.169,"CZK":24.411,"DKK":7.4542,"GBP":0.8787,"HKD":11.0832,"IDR":12154.1,"JPY":112.09,"KRW":1500.67,"MXN":16.5622,"MYR":4.2638,"NOK":7.775,"NZD":1.6579,"PHP":60.641,"PLN":3.9955,"RON":4.256,"RUB":39.7,"SEK":9.1008,"SGD":1.7237,"THB":42.538,"TRY":2.3793,"USD":1.4222,"date":"2011-07-21","_row":"2011/07/21"}
{"AUD":1.3234,"CAD":1.3658,"CHF":1.1789,"CZK":24.408,"DKK":7.4536,"GBP":0.8827,"HKD":11.2132,"IDR":12271.33,"JPY":112.83,"KRW":1513.63,"MXN":16.7058,"MYR":4.2756,"NOK":7.7675,"NZD":1.6625,"PHP":60.92,"PLN":3.9815,"RON":4.2305,"RUB":39.897,"SEK":9.0787,"SGD":1.7386,"THB":42.9,"TRY":2.418,"USD":1.4391,"date":"2011-07-22","_row":"2011/07/22"}
{"AUD":1.3249,"CAD":1.3599,"CHF":1.1563,"CZK":24.388,"DKK":7.4534,"GBP":0.8825,"HKD":11.204,"IDR":12258.05,"JPY":112.46,"KRW":1518.5,"MXN":16.7757,"MYR":4.2737,"NOK":7.7715,"NZD":1.6619,"PHP":60.937,"PLN":3.9984,"RON":4.2485,"RUB":39.8354,"SEK":9.1083,"SGD":1.7358,"THB":42.795,"TRY":2.4719,"USD":1.438,"date":"2011-07-25","_row":"2011/07/25"}
{"AUD":1.3201,"CAD":1.3623,"CHF":1.163,"CZK":24.353,"DKK":7.4531,"GBP":0.88235,"HKD":11.2719,"IDR":12310.31,"JPY":113.02,"KRW":1522.15,"MXN":16.806,"MYR":4.274,"NOK":7.7575,"NZD":1.6568,"PHP":61.114,"PLN":4.0035,"RON":4.228,"RUB":39.898,"SEK":9.0728,"SGD":1.7401,"THB":42.993,"TRY":2.4783,"USD":1.4471,"date":"2011-07-26","_row":"2011/07/26"}
{"AUD":1.3087,"CAD":1.3625,"CHF":1.1586,"CZK":24.285,"DKK":7.4525,"GBP":0.8831,"HKD":11.255,"IDR":12252.42,"JPY":112.46,"KRW":1517.64,"MXN":16.8134,"MYR":4.2601,"NOK":7.7615,"NZD":1.653,"PHP":60.902,"PLN":4.0058,"RON":4.2308,"RUB":39.675,"SEK":9.0632,"SGD":1.7366,"THB":42.962,"TRY":2.4399,"USD":1.4446,"date":"2011-07-27","_row":"2011/07/27"}
{"AUD":1.2931,"CAD":1.3521,"CHF":1.1437,"CZK":24.215,"DKK":7.4497,"GBP":0.8739,"HKD":11.111,"IDR":12125.04,"JPY":110.86,"KRW":1499.62,"MXN":16.6187,"MYR":4.2145,"NOK":7.7245,"NZD":1.6356,"PHP":60.176,"PLN":4.015,"RON":4.2505,"RUB":39.405,"SEK":9.0735,"SGD":1.7169,"THB":42.409,"TRY":2.3955,"USD":1.426,"date":"2011-07-28","_row":"2011/07/28"}
{"AUD":1.305,"CAD":1.3556,"CHF":1.1418,"CZK":24.188,"DKK":7.4494,"GBP":0.87485,"HKD":11.1134,"IDR":12128.59,"JPY":110.59,"KRW":1503.6,"MXN":16.7518,"MYR":4.2309,"NOK":7.737,"NZD":1.6491,"PHP":60.127,"PLN":4.0086,"RON":4.2418,"RUB":39.52,"SEK":9.0689,"SGD":1.7185,"THB":42.523,"TRY":2.3973,"USD":1.426,"date":"2011-07-29","_row":"2011/07/29"}
{"AUD":1.3041,"CAD":1.3713,"CHF":1.127,"CZK":24.16,"DKK":7.4501,"GBP":0.87955,"HKD":11.231,"IDR":12193.12,"JPY":110.84,"KRW":1511.39,"MXN":16.793,"MYR":4.2373,"NOK":7.6935,"NZD":1.6348,"PHP":60.449,"PLN":3.9828,"RON":4.2215,"RUB":39.739,"SEK":9.007,"SGD":1.7299,"THB":42.827,"TRY":2.4116,"USD":1.4415,"date":"2011-08-01","_row":"2011/08/01"}
{"AUD":1.3075,"CAD":1.362,"CHF":1.1049,"CZK":24.231,"DKK":7.449,"GBP":0.8718,"HKD":11.0445,"IDR":12022.32,"JPY":109.61,"KRW":1493.57,"MXN":16.7217,"MYR":4.1974,"NOK":7.646,"NZD":1.6283,"PHP":59.73,"PLN":4.0295,"RON":4.2388,"RUB":39.4753,"SEK":9.013,"SGD":1.7083,"THB":42.255,"TRY":2.4136,"USD":1.417,"date":"2011-08-02","_row":"2011/08/02"}
{"AUD":1.331,"CAD":1.3724,"CHF":1.1022,"CZK":24.291,"DKK":7.4488,"GBP":0.87255,"HKD":11.1506,"IDR":12123.47,"JPY":110.18,"KRW":1515.17,"MXN":16.9026,"MYR":4.2442,"NOK":7.682,"NZD":1.6531,"PHP":60.398,"PLN":4.028,"RON":4.2193,"RUB":39.7962,"SEK":9.0875,"SGD":1.7274,"THB":42.557,"TRY":2.4336,"USD":1.43,"date":"2011-08-03","_row":"2011/08/03"}
{"AUD":1.3466,"CAD":1.3829,"CHF":1.1012,"CZK":24.308,"DKK":7.4486,"GBP":0.87145,"HKD":11.0983,"IDR":12110.12,"JPY":113.24,"KRW":1518.34,"MXN":16.9823,"MYR":4.2545,"NOK":7.7405,"NZD":1.6764,"PHP":60.372,"PLN":4.0313,"RON":4.2122,"RUB":39.8075,"SEK":9.1494,"SGD":1.7287,"THB":42.459,"TRY":2.4567,"USD":1.4229,"date":"2011-08-04","_row":"2011/08/04"}
{"AUD":1.3538,"CAD":1.3899,"CHF":1.0847,"CZK":24.248,"DKK":7.4489,"GBP":0.86905,"HKD":11.0505,"IDR":12141.66,"JPY":111.25,"KRW":1517.34,"MXN":17.0327,"MYR":4.2699,"NOK":7.784,"NZD":1.69,"PHP":60.398,"PLN":4.0455,"RON":4.2418,"RUB":40.0645,"SEK":9.207,"SGD":1.7271,"THB":42.295,"TRY":2.4556,"USD":1.4155,"date":"2011-08-05","_row":"2011/08/05"}
{"AUD":1.373,"CAD":1.4029,"CHF":1.0849,"CZK":24.196,"DKK":7.4494,"GBP":0.8691,"HKD":11.1039,"IDR":12161.5,"JPY":110.79,"KRW":1542.18,"MXN":17.2718,"MYR":4.313,"NOK":7.768,"NZD":1.7141,"PHP":60.549,"PLN":4.0514,"RON":4.243,"RUB":40.7704,"SEK":9.2259,"SGD":1.732,"THB":42.462,"TRY":2.4837,"USD":1.4225,"date":"2011-08-08","_row":"2011/08/08"}
{"AUD":1.399,"CAD":1.4143,"CHF":1.0594,"CZK":24.22,"DKK":7.4497,"GBP":0.8731,"HKD":11.1401,"IDR":12251.94,"JPY":110.24,"KRW":1555.96,"MXN":17.7385,"MYR":4.3193,"NOK":7.8295,"NZD":1.7329,"PHP":60.611,"PLN":4.0956,"RON":4.2625,"RUB":42.378,"SEK":9.2127,"SGD":1.7329,"THB":42.725,"TRY":2.5164,"USD":1.4267,"date":"2011-08-09","_row":"2011/08/09"}
{"AUD":1.3891,"CAD":1.4133,"CHF":1.0451,"CZK":24.088,"DKK":7.4508,"GBP":0.8843,"HKD":11.2127,"IDR":12258.65,"JPY":109.84,"KRW":1552.18,"MXN":17.4084,"MYR":4.3202,"NOK":7.8105,"NZD":1.7183,"PHP":61.07,"PLN":4.1006,"RON":4.2643,"RUB":42.106,"SEK":9.2323,"SGD":1.7452,"THB":42.929,"TRY":2.5171,"USD":1.4367,"date":"2011-08-10","_row":"2011/08/10"}
{"AUD":1.3875,"CAD":1.4091,"CHF":1.0499,"CZK":24.185,"DKK":7.4506,"GBP":0.8757,"HKD":11.0317,"IDR":12104.71,"JPY":108.29,"KRW":1533.02,"MXN":17.6618,"MYR":4.2479,"NOK":7.8205,"NZD":1.7353,"PHP":60.146,"PLN":4.1759,"RON":4.3005,"RUB":42.025,"SEK":9.2947,"SGD":1.721,"THB":42.372,"TRY":2.535,"USD":1.4143,"date":"2011-08-11","_row":"2011/08/11"}
{"AUD":1.378,"CAD":1.4063,"CHF":1.0984,"CZK":24.186,"DKK":7.4491,"GBP":0.87635,"HKD":11.1099,"IDR":12200.31,"JPY":109.07,"KRW":1539.62,"MXN":17.514,"MYR":4.2779,"NOK":7.826,"NZD":1.7223,"PHP":60.621,"PLN":4.1518,"RON":4.2835,"RUB":41.5525,"SEK":9.2376,"SGD":1.7271,"THB":42.679,"TRY":2.5346,"USD":1.425,"date":"2011-08-12","_row":"2011/08/12"}
{"AUD":1.375,"CAD":1.4112,"CHF":1.1334,"CZK":24.316,"DKK":7.4492,"GBP":0.877,"HKD":11.1534,"IDR":12219.68,"JPY":109.87,"KRW":1544.39,"MXN":17.5374,"MYR":4.2648,"NOK":7.8705,"NZD":1.726,"PHP":60.698,"PLN":4.1583,"RON":4.262,"RUB":41.3397,"SEK":9.285,"SGD":1.7249,"THB":42.798,"TRY":2.5386,"USD":1.4309,"date":"2011-08-15","_row":"2011/08/15"}
{"AUD":1.379,"CAD":1.4165,"CHF":1.1195,"CZK":24.384,"DKK":7.4495,"GBP":0.8785,"HKD":11.1919,"IDR":12248.05,"JPY":110.12,"KRW":1541.44,"MXN":17.6627,"MYR":4.2843,"NOK":7.865,"NZD":1.7338,"PHP":60.881,"PLN":4.1595,"RON":4.2758,"RUB":41.3695,"SEK":9.2498,"SGD":1.7297,"THB":42.908,"TRY":2.5604,"USD":1.436,"date":"2011-08-16","_row":"2011/08/16"}
{"AUD":1.3687,"CAD":1.4167,"CHF":1.1402,"CZK":24.43,"DKK":7.4499,"GBP":0.8776,"HKD":11.2802,"IDR":12329.46,"JPY":110.77,"KRW":1547.43,"MXN":17.5897,"MYR":4.304,"NOK":7.7985,"NZD":1.7264,"PHP":61.448,"PLN":4.1338,"RON":4.2466,"RUB":41.4744,"SEK":9.1685,"SGD":1.7391,"THB":43.243,"TRY":2.5566,"USD":1.4477,"date":"2011-08-17","_row":"2011/08/17"}
{"AUD":1.3754,"CAD":1.4175,"CHF":1.141,"CZK":24.423,"DKK":7.4506,"GBP":0.8706,"HKD":11.2018,"IDR":12288.87,"JPY":110.08,"KRW":1547.76,"MXN":17.7242,"MYR":4.2834,"NOK":7.8035,"NZD":1.7293,"PHP":61.041,"PLN":4.1526,"RON":4.26,"RUB":41.8725,"SEK":9.159,"SGD":1.7437,"THB":42.978,"TRY":2.5519,"USD":1.4369,"date":"2011-08-18","_row":"2011/08/18"}
{"AUD":1.3783,"CAD":1.4189,"CHF":1.134,"CZK":24.475,"DKK":7.4487,"GBP":0.86965,"HKD":11.2199,"IDR":12320.66,"JPY":110,"KRW":1563.67,"MXN":17.6173,"MYR":4.2889,"NOK":7.8575,"NZD":1.7404,"PHP":61.374,"PLN":4.1724,"RON":4.2678,"RUB":41.9115,"SEK":9.2204,"SGD":1.7394,"THB":42.896,"TRY":2.57,"USD":1.4385,"date":"2011-08-19","_row":"2011/08/19"}
{"AUD":1.3781,"CAD":1.4194,"CHF":1.1341,"CZK":24.493,"DKK":7.4484,"GBP":0.87365,"HKD":11.2411,"IDR":12315,"JPY":110.65,"KRW":1556.56,"MXN":17.6415,"MYR":4.2778,"NOK":7.836,"NZD":1.7447,"PHP":61.191,"PLN":4.183,"RON":4.2635,"RUB":41.9225,"SEK":9.1403,"SGD":1.7384,"THB":43.008,"TRY":2.577,"USD":1.4413,"date":"2011-08-22","_row":"2011/08/22"}
{"AUD":1.3771,"CAD":1.426,"CHF":1.141,"CZK":24.417,"DKK":7.4498,"GBP":0.876,"HKD":11.2766,"IDR":12355.53,"JPY":110.72,"KRW":1558.38,"MXN":17.7768,"MYR":4.2894,"NOK":7.808,"NZD":1.736,"PHP":61.206,"PLN":4.1499,"RON":4.2574,"RUB":41.8255,"SEK":9.1046,"SGD":1.7414,"THB":43.14,"TRY":2.5783,"USD":1.4462,"date":"2011-08-23","_row":"2011/08/23"}
{"AUD":1.3767,"CAD":1.4266,"CHF":1.1403,"CZK":24.488,"DKK":7.4499,"GBP":0.8771,"HKD":11.2517,"IDR":12351.89,"JPY":110.51,"KRW":1562.05,"MXN":17.9411,"MYR":4.2945,"NOK":7.8425,"NZD":1.7403,"PHP":61.186,"PLN":4.1566,"RON":4.257,"RUB":41.7525,"SEK":9.1234,"SGD":1.74,"THB":43.198,"TRY":2.5665,"USD":1.4433,"date":"2011-08-24","_row":"2011/08/24"}
{"AUD":1.375,"CAD":1.4219,"CHF":1.1466,"CZK":24.24,"DKK":7.4496,"GBP":0.8812,"HKD":11.2447,"IDR":12398.41,"JPY":111.31,"KRW":1563.88,"MXN":17.9413,"MYR":4.3128,"NOK":7.788,"NZD":1.7335,"PHP":61.318,"PLN":4.1528,"RON":4.252,"RUB":41.5965,"SEK":9.1099,"SGD":1.7424,"THB":43.258,"TRY":2.5396,"USD":1.4424,"date":"2011-08-25","_row":"2011/08/25"}
{"AUD":1.3727,"CAD":1.4241,"CHF":1.1458,"CZK":24.166,"DKK":7.4509,"GBP":0.88565,"HKD":11.2298,"IDR":12339.77,"JPY":110.41,"KRW":1557.78,"MXN":18.0543,"MYR":4.304,"NOK":7.7735,"NZD":1.7262,"PHP":61.045,"PLN":4.1751,"RON":4.2445,"RUB":41.65,"SEK":9.1082,"SGD":1.7379,"THB":43.177,"TRY":2.5275,"USD":1.4402,"date":"2011-08-26","_row":"2011/08/26"}
{"AUD":1.3647,"CAD":1.4157,"CHF":1.1824,"CZK":24.123,"DKK":7.4508,"GBP":0.8846,"HKD":11.2926,"IDR":12382.59,"JPY":111.05,"KRW":1557.42,"MXN":17.9929,"MYR":4.3193,"NOK":7.774,"NZD":1.7155,"PHP":61.516,"PLN":4.1562,"RON":4.2384,"RUB":41.7808,"SEK":9.1157,"SGD":1.7486,"THB":43.447,"TRY":2.5217,"USD":1.4487,"date":"2011-08-29","_row":"2011/08/29"}
{"AUD":1.3536,"CAD":1.4101,"CHF":1.1835,"CZK":24.098,"DKK":7.4512,"GBP":0.88365,"HKD":11.2256,"IDR":12305.47,"JPY":110.55,"KRW":1547.49,"MXN":18.0245,"MYR":4.294,"NOK":7.772,"NZD":1.6979,"PHP":60.944,"PLN":4.1579,"RON":4.2163,"RUB":41.8,"SEK":9.19,"SGD":1.7399,"THB":43.249,"TRY":2.5036,"USD":1.4402,"date":"2011-08-30","_row":"2011/08/30"}
{"AUD":1.3529,"CAD":1.4141,"CHF":1.167,"CZK":24.11,"DKK":7.4512,"GBP":0.8856,"HKD":11.2622,"IDR":12325.63,"JPY":110.55,"KRW":1539.31,"MXN":18.0192,"MYR":4.2921,"NOK":7.7395,"NZD":1.6929,"PHP":61.04,"PLN":4.1481,"RON":4.2321,"RUB":41.7855,"SEK":9.164,"SGD":1.7379,"THB":43.263,"TRY":2.4879,"USD":1.445,"date":"2011-08-31","_row":"2011/08/31"}
{"AUD":1.3349,"CAD":1.3954,"CHF":1.1417,"CZK":24.154,"DKK":7.45,"GBP":0.8812,"HKD":11.1209,"IDR":12160.7,"JPY":110.08,"KRW":1519.31,"MXN":17.6351,"MYR":4.2384,"NOK":7.685,"NZD":1.6793,"PHP":60.503,"PLN":4.1442,"RON":4.233,"RUB":41.413,"SEK":9.096,"SGD":1.7208,"THB":42.826,"TRY":2.4584,"USD":1.4285,"date":"2011-09-01","_row":"2011/09/01"}
{"AUD":1.3328,"CAD":1.3944,"CHF":1.1132,"CZK":24.304,"DKK":7.4496,"GBP":0.8789,"HKD":11.1012,"IDR":12161.81,"JPY":109.56,"KRW":1513.08,"MXN":17.5878,"MYR":4.23,"NOK":7.6765,"NZD":1.6737,"PHP":60.082,"PLN":4.1821,"RON":4.2405,"RUB":41.45,"SEK":9.1237,"SGD":1.7157,"THB":42.651,"TRY":2.486,"USD":1.4255,"date":"2011-09-02","_row":"2011/09/02"}
{"AUD":1.3371,"CAD":1.3968,"CHF":1.1111,"CZK":24.462,"DKK":7.449,"GBP":0.8751,"HKD":11.0049,"IDR":12060.21,"JPY":108.56,"KRW":1510.33,"MXN":17.7249,"MYR":4.2117,"NOK":7.6725,"NZD":1.688,"PHP":59.655,"PLN":4.2056,"RON":4.2473,"RUB":41.5894,"SEK":9.0975,"SGD":1.7047,"THB":42.279,"TRY":2.489,"USD":1.4126,"date":"2011-09-05","_row":"2011/09/05"}
{"AUD":1.3356,"CAD":1.3992,"CHF":1.2036,"CZK":24.45,"DKK":7.4492,"GBP":0.8771,"HKD":10.9885,"IDR":12067.58,"JPY":109.09,"KRW":1514.88,"MXN":17.6759,"MYR":4.2057,"NOK":7.5965,"NZD":1.6972,"PHP":59.664,"PLN":4.2325,"RON":4.254,"RUB":41.7058,"SEK":9.0888,"SGD":1.7037,"THB":42.177,"TRY":2.4955,"USD":1.4099,"date":"2011-09-06","_row":"2011/09/06"}
{"AUD":1.3222,"CAD":1.3877,"CHF":1.2052,"CZK":24.456,"DKK":7.4477,"GBP":0.878,"HKD":10.9401,"IDR":12016.44,"JPY":108.38,"KRW":1503.97,"MXN":17.4757,"MYR":4.1933,"NOK":7.5425,"NZD":1.6913,"PHP":59.407,"PLN":4.2186,"RON":4.2358,"RUB":41.4688,"SEK":8.9729,"SGD":1.6978,"THB":42.094,"TRY":2.4647,"USD":1.4036,"date":"2011-09-07","_row":"2011/09/07"}
{"AUD":1.3212,"CAD":1.3825,"CHF":1.2135,"CZK":24.405,"DKK":7.4478,"GBP":0.8767,"HKD":10.9476,"IDR":12023.98,"JPY":108.41,"KRW":1509.33,"MXN":17.5311,"MYR":4.2055,"NOK":7.5585,"NZD":1.6815,"PHP":59.573,"PLN":4.2374,"RON":4.2515,"RUB":41.5153,"SEK":8.9556,"SGD":1.7006,"THB":42.16,"TRY":2.4815,"USD":1.4044,"date":"2011-09-08","_row":"2011/09/08"}
{"AUD":1.3125,"CAD":1.3718,"CHF":1.2165,"CZK":24.43,"DKK":7.4473,"GBP":0.8659,"HKD":10.7698,"IDR":11883.87,"JPY":107.48,"KRW":1488.62,"MXN":17.4107,"MYR":4.1534,"NOK":7.5315,"NZD":1.6665,"PHP":58.91,"PLN":4.3033,"RON":4.26,"RUB":41.198,"SEK":8.8945,"SGD":1.6912,"THB":41.562,"TRY":2.4563,"USD":1.3817,"date":"2011-09-09","_row":"2011/09/09"}
{"AUD":1.3225,"CAD":1.3668,"CHF":1.2055,"CZK":24.522,"DKK":7.4472,"GBP":0.86015,"HKD":10.6544,"IDR":11773.44,"JPY":105.32,"KRW":1471.9,"MXN":17.4152,"MYR":4.1453,"NOK":7.5905,"NZD":1.6658,"PHP":58.503,"PLN":4.3232,"RON":4.2823,"RUB":41.35,"SEK":8.9905,"SGD":1.6842,"THB":41.159,"TRY":2.4485,"USD":1.3656,"date":"2011-09-12","_row":"2011/09/12"}
{"AUD":1.3214,"CAD":1.3545,"CHF":1.2037,"CZK":24.551,"DKK":7.4476,"GBP":0.86315,"HKD":10.6476,"IDR":11881.56,"JPY":105.01,"KRW":1506.35,"MXN":17.5168,"MYR":4.1842,"NOK":7.7275,"NZD":1.6557,"PHP":58.687,"PLN":4.3339,"RON":4.2803,"RUB":41.2463,"SEK":9.126,"SGD":1.6973,"THB":41.222,"TRY":2.428,"USD":1.3645,"date":"2011-09-13","_row":"2011/09/13"}
{"AUD":1.3401,"CAD":1.3583,"CHF":1.2033,"CZK":24.545,"DKK":7.448,"GBP":0.8695,"HKD":10.7136,"IDR":12058.95,"JPY":105.48,"KRW":1517.9,"MXN":17.6663,"MYR":4.2196,"NOK":7.746,"NZD":1.6677,"PHP":59.348,"PLN":4.358,"RON":4.289,"RUB":41.62,"SEK":9.172,"SGD":1.7065,"THB":41.558,"TRY":2.4287,"USD":1.3729,"date":"2011-09-14","_row":"2011/09/14"}
{"AUD":1.3416,"CAD":1.3635,"CHF":1.2062,"CZK":24.535,"DKK":7.4476,"GBP":0.87295,"HKD":10.7492,"IDR":12121.04,"JPY":105.67,"KRW":1536.31,"MXN":17.7573,"MYR":4.2558,"NOK":7.7355,"NZD":1.6778,"PHP":59.678,"PLN":4.3535,"RON":4.296,"RUB":42.055,"SEK":9.194,"SGD":1.7161,"THB":41.813,"TRY":2.454,"USD":1.3795,"date":"2011-09-15","_row":"2011/09/15"}
{"AUD":1.3306,"CAD":1.3562,"CHF":1.2058,"CZK":24.457,"DKK":7.4479,"GBP":0.8717,"HKD":10.72,"IDR":12077.4,"JPY":105.6,"KRW":1525.93,"MXN":17.8788,"MYR":4.245,"NOK":7.738,"NZD":1.6601,"PHP":59.544,"PLN":4.3445,"RON":4.268,"RUB":42.1145,"SEK":9.161,"SGD":1.7071,"THB":41.803,"TRY":2.4575,"USD":1.376,"date":"2011-09-16","_row":"2011/09/16"}
{"AUD":1.3326,"CAD":1.3423,"CHF":1.2061,"CZK":24.63,"DKK":7.4473,"GBP":0.8681,"HKD":10.6328,"IDR":12222.38,"JPY":104.62,"KRW":1555.51,"MXN":17.9761,"MYR":4.2608,"NOK":7.741,"NZD":1.6581,"PHP":59.526,"PLN":4.3645,"RON":4.2875,"RUB":42.2474,"SEK":9.1684,"SGD":1.7185,"THB":41.615,"TRY":2.4537,"USD":1.3641,"date":"2011-09-19","_row":"2011/09/19"}
{"AUD":1.3332,"CAD":1.358,"CHF":1.2064,"CZK":24.653,"DKK":7.4471,"GBP":0.8723,"HKD":10.6849,"IDR":12204.88,"JPY":104.92,"KRW":1567.58,"MXN":17.9221,"MYR":4.2768,"NOK":7.7615,"NZD":1.6632,"PHP":59.608,"PLN":4.366,"RON":4.285,"RUB":43.1365,"SEK":9.1198,"SGD":1.7247,"THB":41.706,"TRY":2.4431,"USD":1.371,"date":"2011-09-20","_row":"2011/09/20"}
{"AUD":1.3358,"CAD":1.3594,"CHF":1.2208,"CZK":24.93,"DKK":7.4472,"GBP":0.8731,"HKD":10.6249,"IDR":12378.35,"JPY":104.07,"KRW":1586.92,"MXN":18.32,"MYR":4.2837,"NOK":7.757,"NZD":1.6643,"PHP":59.405,"PLN":4.4333,"RON":4.303,"RUB":43.035,"SEK":9.117,"SGD":1.7417,"THB":41.656,"TRY":2.4719,"USD":1.3636,"date":"2011-09-21","_row":"2011/09/21"}
{"AUD":1.3691,"CAD":1.3894,"CHF":1.2275,"CZK":24.878,"DKK":7.4458,"GBP":0.87325,"HKD":10.4904,"IDR":12246.5,"JPY":102.59,"KRW":1605.66,"MXN":18.6738,"MYR":4.2744,"NOK":7.827,"NZD":1.7185,"PHP":58.919,"PLN":4.4863,"RON":4.3055,"RUB":43.2059,"SEK":9.2762,"SGD":1.7547,"THB":41.379,"TRY":2.4636,"USD":1.3448,"date":"2011-09-22","_row":"2011/09/22"}
{"AUD":1.3838,"CAD":1.3856,"CHF":1.2195,"CZK":24.87,"DKK":7.4421,"GBP":0.87235,"HKD":10.4759,"IDR":12184.38,"JPY":102.32,"KRW":1565.79,"MXN":18.8894,"MYR":4.301,"NOK":7.8855,"NZD":1.7344,"PHP":58.564,"PLN":4.513,"RON":4.3115,"RUB":43.38,"SEK":9.3127,"SGD":1.7515,"THB":41.526,"TRY":2.4797,"USD":1.343,"date":"2011-09-23","_row":"2011/09/23"}
{"AUD":1.3794,"CAD":1.3889,"CHF":1.2206,"CZK":24.675,"DKK":7.4427,"GBP":0.8696,"HKD":10.5276,"IDR":12269.23,"JPY":103.05,"KRW":1593.14,"MXN":18.2116,"MYR":4.3004,"NOK":7.826,"NZD":1.7376,"PHP":58.971,"PLN":4.3888,"RON":4.2963,"RUB":43.7214,"SEK":9.2475,"SGD":1.7545,"THB":42.012,"TRY":2.5002,"USD":1.35,"date":"2011-09-26","_row":"2011/09/26"}
{"AUD":1.369,"CAD":1.3842,"CHF":1.2232,"CZK":24.478,"DKK":7.4413,"GBP":0.8698,"HKD":10.5816,"IDR":12156.12,"JPY":103.83,"KRW":1588.08,"MXN":18.1259,"MYR":4.2781,"NOK":7.79,"NZD":1.7228,"PHP":58.869,"PLN":4.372,"RON":4.3033,"RUB":43.3299,"SEK":9.1774,"SGD":1.7408,"THB":41.891,"TRY":2.5066,"USD":1.3579,"date":"2011-09-27","_row":"2011/09/27"}
{"AUD":1.3775,"CAD":1.3972,"CHF":1.2205,"CZK":24.523,"DKK":7.441,"GBP":0.87175,"HKD":10.6251,"IDR":12224.27,"JPY":104.22,"KRW":1589.45,"MXN":18.2608,"MYR":4.2999,"NOK":7.815,"NZD":1.733,"PHP":59.175,"PLN":4.4313,"RON":4.326,"RUB":43.4495,"SEK":9.193,"SGD":1.7502,"THB":42.256,"TRY":2.5178,"USD":1.3631,"date":"2011-09-28","_row":"2011/09/28"}
{"AUD":1.3864,"CAD":1.4049,"CHF":1.2207,"CZK":24.563,"DKK":7.4422,"GBP":0.87065,"HKD":10.6107,"IDR":12179.8,"JPY":104.46,"KRW":1603.96,"MXN":18.365,"MYR":4.3288,"NOK":7.843,"NZD":1.7476,"PHP":59.464,"PLN":4.4377,"RON":4.331,"RUB":43.5445,"SEK":9.2116,"SGD":1.7626,"THB":42.452,"TRY":2.5249,"USD":1.3615,"date":"2011-09-29","_row":"2011/09/29"}
{"AUD":1.3874,"CAD":1.4105,"CHF":1.217,"CZK":24.754,"DKK":7.4417,"GBP":0.86665,"HKD":10.5213,"IDR":12253.97,"JPY":103.79,"KRW":1594.92,"MXN":18.5936,"MYR":4.3112,"NOK":7.888,"NZD":1.766,"PHP":59.039,"PLN":4.405,"RON":4.3575,"RUB":43.35,"SEK":9.258,"SGD":1.7589,"THB":42.048,"TRY":2.51,"USD":1.3503,"date":"2011-09-30","_row":"2011/09/30"}
{"AUD":1.3838,"CAD":1.3967,"CHF":1.214,"CZK":24.878,"DKK":7.4423,"GBP":0.8596,"HKD":10.3801,"IDR":11857.04,"JPY":102.39,"KRW":1574.5,"MXN":18.5179,"MYR":4.2753,"NOK":7.826,"NZD":1.7516,"PHP":58.61,"PLN":4.3815,"RON":4.3001,"RUB":43.247,"SEK":9.1592,"SGD":1.7488,"THB":41.594,"TRY":2.4885,"USD":1.3327,"date":"2011-10-03","_row":"2011/10/03"}
{"AUD":1.3984,"CAD":1.3923,"CHF":1.2169,"CZK":24.908,"DKK":7.4426,"GBP":0.8565,"HKD":10.2623,"IDR":11732.79,"JPY":101.08,"KRW":1577.55,"MXN":18.485,"MYR":4.2196,"NOK":7.836,"NZD":1.7573,"PHP":58.063,"PLN":4.4069,"RON":4.327,"RUB":43.335,"SEK":9.1628,"SGD":1.7358,"THB":41.125,"TRY":2.5056,"USD":1.3181,"date":"2011-10-04","_row":"2011/10/04"}
{"AUD":1.3913,"CAD":1.4025,"CHF":1.2265,"CZK":24.811,"DKK":7.4434,"GBP":0.863,"HKD":10.3797,"IDR":11883.71,"JPY":102.25,"KRW":1585.87,"MXN":18.3168,"MYR":4.2492,"NOK":7.8105,"NZD":1.7536,"PHP":58.499,"PLN":4.3953,"RON":4.3145,"RUB":43.5025,"SEK":9.119,"SGD":1.7389,"THB":41.585,"TRY":2.498,"USD":1.3337,"date":"2011-10-05","_row":"2011/10/05"}
{"AUD":1.3725,"CAD":1.389,"CHF":1.2316,"CZK":24.845,"DKK":7.4428,"GBP":0.8668,"HKD":10.3286,"IDR":11839.07,"JPY":101.87,"KRW":1574.31,"MXN":18.0606,"MYR":4.2156,"NOK":7.8245,"NZD":1.7313,"PHP":58.072,"PLN":4.3768,"RON":4.3133,"RUB":43.1265,"SEK":9.165,"SGD":1.7325,"THB":41.279,"TRY":2.4587,"USD":1.3269,"date":"2011-10-06","_row":"2011/10/06"}
{"AUD":1.3726,"CAD":1.3911,"CHF":1.2365,"CZK":24.784,"DKK":7.4439,"GBP":0.8648,"HKD":10.4574,"IDR":11948.17,"JPY":103.02,"KRW":1587.72,"MXN":18.0541,"MYR":4.245,"NOK":7.8,"NZD":1.7384,"PHP":58.458,"PLN":4.3762,"RON":4.3115,"RUB":43.32,"SEK":9.133,"SGD":1.739,"THB":41.538,"TRY":2.4828,"USD":1.3434,"date":"2011-10-07","_row":"2011/10/07"}
{"AUD":1.368,"CAD":1.3986,"CHF":1.2326,"CZK":24.78,"DKK":7.4434,"GBP":0.8689,"HKD":10.5797,"IDR":12124.42,"JPY":104.26,"KRW":1587.74,"MXN":18.0715,"MYR":4.2489,"NOK":7.8025,"NZD":1.7415,"PHP":58.948,"PLN":4.3185,"RON":4.3123,"RUB":43.1255,"SEK":9.1249,"SGD":1.7399,"THB":41.962,"TRY":2.4921,"USD":1.3593,"date":"2011-10-10","_row":"2011/10/10"}
{"AUD":1.3684,"CAD":1.3988,"CHF":1.238,"CZK":24.779,"DKK":7.4435,"GBP":0.8702,"HKD":10.5882,"IDR":12159.79,"JPY":104.26,"KRW":1593.88,"MXN":18.1467,"MYR":4.2746,"NOK":7.781,"NZD":1.7462,"PHP":59.111,"PLN":4.3284,"RON":4.329,"RUB":42.928,"SEK":9.1202,"SGD":1.7485,"THB":42.1,"TRY":2.5075,"USD":1.3607,"date":"2011-10-11","_row":"2011/10/11"}
{"AUD":1.3609,"CAD":1.3996,"CHF":1.2367,"CZK":24.779,"DKK":7.4444,"GBP":0.87535,"HKD":10.7104,"IDR":12260.14,"JPY":105.77,"KRW":1603.63,"MXN":18.2463,"MYR":4.3038,"NOK":7.783,"NZD":1.7373,"PHP":59.782,"PLN":4.2941,"RON":4.3131,"RUB":42.855,"SEK":9.1171,"SGD":1.7583,"THB":42.399,"TRY":2.5188,"USD":1.3766,"date":"2011-10-12","_row":"2011/10/12"}
{"AUD":1.3536,"CAD":1.403,"CHF":1.2335,"CZK":24.746,"DKK":7.445,"GBP":0.87585,"HKD":10.6792,"IDR":12179.44,"JPY":105.48,"KRW":1591.54,"MXN":18.3118,"MYR":4.3096,"NOK":7.757,"NZD":1.7352,"PHP":59.552,"PLN":4.3168,"RON":4.3203,"RUB":42.9275,"SEK":9.1374,"SGD":1.756,"THB":42.32,"TRY":2.5174,"USD":1.3727,"date":"2011-10-13","_row":"2011/10/13"}
{"AUD":1.3467,"CAD":1.401,"CHF":1.2388,"CZK":24.74,"DKK":7.4456,"GBP":0.8748,"HKD":10.7384,"IDR":12229.36,"JPY":106.42,"KRW":1597.23,"MXN":18.4109,"MYR":4.3195,"NOK":7.7455,"NZD":1.7317,"PHP":59.807,"PLN":4.31,"RON":4.3288,"RUB":42.7515,"SEK":9.1395,"SGD":1.7529,"THB":42.484,"TRY":2.5391,"USD":1.3807,"date":"2011-10-14","_row":"2011/10/14"}
{"AUD":1.3406,"CAD":1.3955,"CHF":1.2365,"CZK":24.762,"DKK":7.4453,"GBP":0.874,"HKD":10.7124,"IDR":12147.13,"JPY":106.43,"KRW":1577.85,"MXN":18.2857,"MYR":4.2707,"NOK":7.732,"NZD":1.7225,"PHP":59.465,"PLN":4.2927,"RON":4.332,"RUB":42.423,"SEK":9.1582,"SGD":1.7458,"THB":42.182,"TRY":2.5514,"USD":1.3776,"date":"2011-10-17","_row":"2011/10/17"}
{"AUD":1.3489,"CAD":1.4018,"CHF":1.2348,"CZK":24.925,"DKK":7.4456,"GBP":0.8702,"HKD":10.6373,"IDR":12061.31,"JPY":104.97,"KRW":1567.6,"MXN":18.5187,"MYR":4.2854,"NOK":7.7605,"NZD":1.736,"PHP":59.256,"PLN":4.3684,"RON":4.3525,"RUB":42.878,"SEK":9.1589,"SGD":1.7423,"THB":42.095,"TRY":2.5568,"USD":1.3676,"date":"2011-10-18","_row":"2011/10/18"}
{"AUD":1.3402,"CAD":1.3981,"CHF":1.2428,"CZK":24.873,"DKK":7.4455,"GBP":0.87495,"HKD":10.7532,"IDR":12167.82,"JPY":106.19,"KRW":1566.48,"MXN":18.4878,"MYR":4.2957,"NOK":7.735,"NZD":1.7306,"PHP":59.678,"PLN":4.3351,"RON":4.3389,"RUB":42.87,"SEK":9.1245,"SGD":1.7436,"THB":42.438,"TRY":2.5637,"USD":1.3828,"date":"2011-10-19","_row":"2011/10/19"}
{"AUD":1.3449,"CAD":1.4015,"CHF":1.2362,"CZK":24.903,"DKK":7.445,"GBP":0.875,"HKD":10.7412,"IDR":12181.59,"JPY":106.07,"KRW":1577.16,"MXN":18.5178,"MYR":4.313,"NOK":7.7085,"NZD":1.731,"PHP":59.852,"PLN":4.3515,"RON":4.3331,"RUB":43.173,"SEK":9.0978,"SGD":1.7499,"THB":42.76,"TRY":2.5696,"USD":1.3807,"date":"2011-10-20","_row":"2011/10/20"}
{"AUD":1.3401,"CAD":1.3957,"CHF":1.2307,"CZK":24.993,"DKK":7.4456,"GBP":0.86775,"HKD":10.7353,"IDR":12228.04,"JPY":105.82,"KRW":1584.02,"MXN":18.9171,"MYR":4.339,"NOK":7.706,"NZD":1.7304,"PHP":59.959,"PLN":4.3935,"RON":4.3304,"RUB":43.025,"SEK":9.1031,"SGD":1.7577,"THB":42.76,"TRY":2.5513,"USD":1.3798,"date":"2011-10-21","_row":"2011/10/21"}
{"AUD":1.332,"CAD":1.3938,"CHF":1.228,"CZK":24.982,"DKK":7.4452,"GBP":0.8691,"HKD":10.7782,"IDR":12261.46,"JPY":105.45,"KRW":1573.26,"MXN":18.8843,"MYR":4.3432,"NOK":7.6915,"NZD":1.7219,"PHP":59.993,"PLN":4.3739,"RON":4.324,"RUB":42.7205,"SEK":9.1065,"SGD":1.7589,"THB":42.787,"TRY":2.5253,"USD":1.3856,"date":"2011-10-24","_row":"2011/10/24"}
{"AUD":1.3285,"CAD":1.3926,"CHF":1.2253,"CZK":24.906,"DKK":7.4452,"GBP":0.8701,"HKD":10.8235,"IDR":12313.19,"JPY":105.98,"KRW":1568.1,"MXN":18.5666,"MYR":4.3525,"NOK":7.6855,"NZD":1.7356,"PHP":60.063,"PLN":4.3815,"RON":4.3236,"RUB":42.4215,"SEK":9.111,"SGD":1.7565,"THB":42.923,"TRY":2.4955,"USD":1.3918,"date":"2011-10-25","_row":"2011/10/25"}
{"AUD":1.3423,"CAD":1.4114,"CHF":1.2193,"CZK":24.927,"DKK":7.4445,"GBP":0.8719,"HKD":10.8257,"IDR":12359.71,"JPY":105.67,"KRW":1576.47,"MXN":18.7532,"MYR":4.3766,"NOK":7.68,"NZD":1.7479,"PHP":60.158,"PLN":4.3718,"RON":4.3288,"RUB":42.575,"SEK":9.0967,"SGD":1.7658,"THB":42.895,"TRY":2.4577,"USD":1.3927,"date":"2011-10-26","_row":"2011/10/26"}
{"AUD":1.3188,"CAD":1.3964,"CHF":1.2213,"CZK":24.833,"DKK":7.4441,"GBP":0.8763,"HKD":10.9113,"IDR":12381.61,"JPY":106.39,"KRW":1558.65,"MXN":18.5408,"MYR":4.3405,"NOK":7.656,"NZD":1.7231,"PHP":60.146,"PLN":4.342,"RON":4.3323,"RUB":42.3128,"SEK":9.028,"SGD":1.7555,"THB":42.872,"TRY":2.4798,"USD":1.4038,"date":"2011-10-27","_row":"2011/10/27"}
{"AUD":1.327,"CAD":1.4072,"CHF":1.2211,"CZK":24.7,"DKK":7.4427,"GBP":0.87935,"HKD":10.9975,"IDR":12448.3,"JPY":107.29,"KRW":1565.14,"MXN":18.585,"MYR":4.3419,"NOK":7.6725,"NZD":1.7321,"PHP":60.423,"PLN":4.325,"RON":4.3115,"RUB":42.285,"SEK":9.0182,"SGD":1.7588,"THB":43.245,"TRY":2.4716,"USD":1.416,"date":"2011-10-28","_row":"2011/10/28"}
{"AUD":1.3225,"CAD":1.393,"CHF":1.2191,"CZK":24.801,"DKK":7.442,"GBP":0.8731,"HKD":10.8735,"IDR":12397.32,"JPY":109.22,"KRW":1552.97,"MXN":18.3833,"MYR":4.3032,"NOK":7.7015,"NZD":1.7223,"PHP":59.749,"PLN":4.3447,"RON":4.3348,"RUB":42.1935,"SEK":9.009,"SGD":1.749,"THB":42.899,"TRY":2.4563,"USD":1.4001,"date":"2011-10-31","_row":"2011/10/31"}
{"AUD":1.3237,"CAD":1.3855,"CHF":1.2174,"CZK":25.03,"DKK":7.4414,"GBP":0.85515,"HKD":10.592,"IDR":12121.45,"JPY":106.58,"KRW":1529.33,"MXN":18.6867,"MYR":4.2525,"NOK":7.758,"NZD":1.7152,"PHP":58.289,"PLN":4.4774,"RON":4.3528,"RUB":42.14,"SEK":9.0625,"SGD":1.7402,"THB":42.162,"TRY":2.4508,"USD":1.3627,"date":"2011-11-01","_row":"2011/11/01"}
{"AUD":1.3303,"CAD":1.3977,"CHF":1.2166,"CZK":25.145,"DKK":7.441,"GBP":0.8619,"HKD":10.7303,"IDR":12331.89,"JPY":107.78,"KRW":1547.96,"MXN":18.6495,"MYR":4.325,"NOK":7.7585,"NZD":1.7387,"PHP":59.097,"PLN":4.3725,"RON":4.348,"RUB":42.135,"SEK":9.073,"SGD":1.7587,"THB":42.504,"TRY":2.4528,"USD":1.3809,"date":"2011-11-02","_row":"2011/11/02"}
{"AUD":1.3215,"CAD":1.3874,"CHF":1.2156,"CZK":24.911,"DKK":7.4411,"GBP":0.8593,"HKD":10.7009,"IDR":12351.18,"JPY":107.33,"KRW":1550.1,"MXN":18.356,"MYR":4.3171,"NOK":7.721,"NZD":1.7325,"PHP":59.421,"PLN":4.3463,"RON":4.3523,"RUB":42.1525,"SEK":9.0272,"SGD":1.7464,"THB":42.311,"TRY":2.423,"USD":1.3773,"date":"2011-11-03","_row":"2011/11/03"}
{"AUD":1.328,"CAD":1.404,"CHF":1.2217,"CZK":24.992,"DKK":7.4427,"GBP":0.86125,"HKD":10.6997,"IDR":12328.18,"JPY":107.55,"KRW":1530.65,"MXN":18.4317,"MYR":4.3018,"NOK":7.764,"NZD":1.7401,"PHP":59.064,"PLN":4.3611,"RON":4.3566,"RUB":42.112,"SEK":9.1113,"SGD":1.746,"THB":42.228,"TRY":2.4225,"USD":1.3773,"date":"2011-11-04","_row":"2011/11/04"}
{"AUD":1.3296,"CAD":1.3981,"CHF":1.2342,"CZK":24.996,"DKK":7.4438,"GBP":0.85655,"HKD":10.6782,"IDR":12312.98,"JPY":107.3,"KRW":1538.53,"MXN":18.5517,"MYR":4.2909,"NOK":7.7475,"NZD":1.728,"PHP":58.924,"PLN":4.3634,"RON":4.3523,"RUB":42.0789,"SEK":9.0845,"SGD":1.7461,"THB":42.174,"TRY":2.4477,"USD":1.3742,"date":"2011-11-07","_row":"2011/11/07"}
{"AUD":1.3339,"CAD":1.3974,"CHF":1.2382,"CZK":25.172,"DKK":7.4445,"GBP":0.85805,"HKD":10.7134,"IDR":12306.11,"JPY":107.51,"KRW":1539.12,"MXN":18.4477,"MYR":4.3068,"NOK":7.725,"NZD":1.7351,"PHP":59.435,"PLN":4.3545,"RON":4.3565,"RUB":41.6468,"SEK":9.0355,"SGD":1.7523,"THB":42.315,"TRY":2.4494,"USD":1.3788,"date":"2011-11-08","_row":"2011/11/08"}
{"AUD":1.333,"CAD":1.3908,"CHF":1.2322,"CZK":25.452,"DKK":7.4446,"GBP":0.85385,"HKD":10.5956,"IDR":12145.7,"JPY":105.96,"KRW":1528.7,"MXN":18.4516,"MYR":4.262,"NOK":7.7645,"NZD":1.7341,"PHP":58.797,"PLN":4.397,"RON":4.355,"RUB":41.562,"SEK":9.0753,"SGD":1.7512,"THB":41.881,"TRY":2.4428,"USD":1.3633,"date":"2011-11-09","_row":"2011/11/09"}
{"AUD":1.3389,"CAD":1.3892,"CHF":1.2315,"CZK":25.496,"DKK":7.442,"GBP":0.85335,"HKD":10.5976,"IDR":12213.11,"JPY":105.66,"KRW":1540.29,"MXN":18.4543,"MYR":4.2911,"NOK":7.742,"NZD":1.7455,"PHP":58.989,"PLN":4.3825,"RON":4.35,"RUB":41.5,"SEK":9.0643,"SGD":1.7546,"THB":41.937,"TRY":2.4303,"USD":1.3616,"date":"2011-11-10","_row":"2011/11/10"}
{"AUD":1.3428,"CAD":1.3906,"CHF":1.236,"CZK":25.701,"DKK":7.4422,"GBP":0.8568,"HKD":10.6235,"IDR":12235.32,"JPY":105.59,"KRW":1538,"MXN":18.4192,"MYR":4.2969,"NOK":7.752,"NZD":1.7536,"PHP":59.107,"PLN":4.4235,"RON":4.3472,"RUB":41.5728,"SEK":9.0935,"SGD":1.7604,"THB":42.056,"TRY":2.4283,"USD":1.365,"date":"2011-11-11","_row":"2011/11/11"}
{"AUD":1.3351,"CAD":1.3886,"CHF":1.2368,"CZK":25.743,"DKK":7.443,"GBP":0.8566,"HKD":10.6264,"IDR":12245.16,"JPY":105.18,"KRW":1537.97,"MXN":18.4733,"MYR":4.2848,"NOK":7.754,"NZD":1.7448,"PHP":59.1,"PLN":4.3956,"RON":4.3505,"RUB":41.6522,"SEK":9.1146,"SGD":1.7594,"THB":42.056,"TRY":2.4336,"USD":1.3659,"date":"2011-11-14","_row":"2011/11/14"}
{"AUD":1.3351,"CAD":1.3866,"CHF":1.2405,"CZK":25.768,"DKK":7.4427,"GBP":0.85345,"HKD":10.5313,"IDR":12170.68,"JPY":104.16,"KRW":1527.99,"MXN":18.3765,"MYR":4.2714,"NOK":7.8,"NZD":1.7591,"PHP":58.909,"PLN":4.4145,"RON":4.3495,"RUB":41.555,"SEK":9.1238,"SGD":1.7487,"THB":41.746,"TRY":2.4299,"USD":1.3532,"date":"2011-11-15","_row":"2011/11/15"}
{"AUD":1.3323,"CAD":1.3831,"CHF":1.2384,"CZK":25.606,"DKK":7.4425,"GBP":0.8543,"HKD":10.4934,"IDR":12167.91,"JPY":103.77,"KRW":1529.61,"MXN":18.3301,"MYR":4.2495,"NOK":7.793,"NZD":1.7588,"PHP":58.575,"PLN":4.4276,"RON":4.3645,"RUB":41.495,"SEK":9.1313,"SGD":1.7442,"THB":41.571,"TRY":2.4335,"USD":1.3484,"date":"2011-11-16","_row":"2011/11/16"}
{"AUD":1.3403,"CAD":1.3821,"CHF":1.2387,"CZK":25.646,"DKK":7.4427,"GBP":0.854,"HKD":10.4965,"IDR":12152.23,"JPY":103.76,"KRW":1527.79,"MXN":18.4609,"MYR":4.2577,"NOK":7.8205,"NZD":1.7645,"PHP":58.579,"PLN":4.4388,"RON":4.3638,"RUB":41.5989,"SEK":9.1747,"SGD":1.7453,"THB":41.653,"TRY":2.4465,"USD":1.348,"date":"2011-11-17","_row":"2011/11/17"}
{"AUD":1.3479,"CAD":1.3879,"CHF":1.2378,"CZK":25.475,"DKK":7.4426,"GBP":0.85805,"HKD":10.5719,"IDR":12244.66,"JPY":104.06,"KRW":1546.23,"MXN":18.5448,"MYR":4.2907,"NOK":7.82,"NZD":1.78,"PHP":58.927,"PLN":4.42,"RON":4.3643,"RUB":41.8304,"SEK":9.1606,"SGD":1.7579,"THB":42.072,"TRY":2.4686,"USD":1.3576,"date":"2011-11-18","_row":"2011/11/18"}
{"AUD":1.3614,"CAD":1.3937,"CHF":1.2375,"CZK":25.598,"DKK":7.4426,"GBP":0.86,"HKD":10.4824,"IDR":12143.28,"JPY":103.44,"KRW":1539.58,"MXN":18.7268,"MYR":4.2869,"NOK":7.8405,"NZD":1.7945,"PHP":58.407,"PLN":4.4469,"RON":4.3628,"RUB":41.8596,"SEK":9.1795,"SGD":1.7526,"THB":41.989,"TRY":2.4812,"USD":1.3458,"date":"2011-11-21","_row":"2011/11/21"}
{"AUD":1.3718,"CAD":1.4059,"CHF":1.235,"CZK":25.485,"DKK":7.4421,"GBP":0.8657,"HKD":10.5446,"IDR":12251.89,"JPY":104.15,"KRW":1548.68,"MXN":18.949,"MYR":4.298,"NOK":7.825,"NZD":1.8086,"PHP":58.611,"PLN":4.4637,"RON":4.3573,"RUB":41.9475,"SEK":9.2035,"SGD":1.7601,"THB":42.216,"TRY":2.5043,"USD":1.3535,"date":"2011-11-22","_row":"2011/11/22"}
{"AUD":1.3762,"CAD":1.3964,"CHF":1.2305,"CZK":25.642,"DKK":7.4387,"GBP":0.8603,"HKD":10.4324,"IDR":12112.3,"JPY":103.37,"KRW":1546.52,"MXN":18.8355,"MYR":4.2671,"NOK":7.8185,"NZD":1.8041,"PHP":58.336,"PLN":4.4715,"RON":4.3548,"RUB":41.9465,"SEK":9.2157,"SGD":1.749,"THB":41.955,"TRY":2.4997,"USD":1.3387,"date":"2011-11-23","_row":"2011/11/23"}
{"AUD":1.3697,"CAD":1.3964,"CHF":1.2268,"CZK":25.693,"DKK":7.437,"GBP":0.8606,"HKD":10.4237,"IDR":12280.94,"JPY":103.07,"KRW":1541.46,"MXN":18.8252,"MYR":4.2566,"NOK":7.831,"NZD":1.7971,"PHP":58.346,"PLN":4.4905,"RON":4.357,"RUB":41.9912,"SEK":9.244,"SGD":1.7474,"THB":41.817,"TRY":2.4911,"USD":1.3373,"date":"2011-11-24","_row":"2011/11/24"}
{"AUD":1.3664,"CAD":1.3912,"CHF":1.2253,"CZK":26.031,"DKK":7.4372,"GBP":0.85585,"HKD":10.3145,"IDR":11994.71,"JPY":102.59,"KRW":1541.34,"MXN":18.8841,"MYR":4.2296,"NOK":7.836,"NZD":1.7907,"PHP":58.289,"PLN":4.5143,"RON":4.3653,"RUB":41.896,"SEK":9.2505,"SGD":1.7363,"THB":41.552,"TRY":2.4946,"USD":1.3229,"date":"2011-11-25","_row":"2011/11/25"}
{"AUD":1.3435,"CAD":1.3802,"CHF":1.2309,"CZK":25.757,"DKK":7.4375,"GBP":0.8582,"HKD":10.4038,"IDR":12183.43,"JPY":103.82,"KRW":1539.49,"MXN":18.7413,"MYR":4.242,"NOK":7.8355,"NZD":1.7694,"PHP":58.392,"PLN":4.5153,"RON":4.366,"RUB":41.75,"SEK":9.2597,"SGD":1.7338,"THB":41.806,"TRY":2.4817,"USD":1.3348,"date":"2011-11-28","_row":"2011/11/28"}
{"AUD":1.3332,"CAD":1.3717,"CHF":1.2282,"CZK":25.548,"DKK":7.4377,"GBP":0.85365,"HKD":10.3929,"IDR":12211.39,"JPY":103.82,"KRW":1523.71,"MXN":18.6147,"MYR":4.2255,"NOK":7.8495,"NZD":1.7519,"PHP":58.174,"PLN":4.527,"RON":4.3518,"RUB":41.81,"SEK":9.2195,"SGD":1.7306,"THB":41.715,"TRY":2.4692,"USD":1.3336,"date":"2011-11-29","_row":"2011/11/29"}
{"AUD":1.3165,"CAD":1.3678,"CHF":1.2265,"CZK":25.321,"DKK":7.437,"GBP":0.8558,"HKD":10.4436,"IDR":12225.17,"JPY":104,"KRW":1530.29,"MXN":18.2109,"MYR":4.2602,"NOK":7.753,"NZD":1.738,"PHP":58.568,"PLN":4.508,"RON":4.3535,"RUB":41.5475,"SEK":9.146,"SGD":1.7261,"THB":41.596,"TRY":2.4622,"USD":1.3418,"date":"2011-11-30","_row":"2011/11/30"}
{"AUD":1.3182,"CAD":1.3736,"CHF":1.2264,"CZK":25.279,"DKK":7.433,"GBP":0.8591,"HKD":10.4868,"IDR":12136.5,"JPY":104.84,"KRW":1518.01,"MXN":18.3008,"MYR":4.2087,"NOK":7.783,"NZD":1.7347,"PHP":58.391,"PLN":4.505,"RON":4.355,"RUB":41.465,"SEK":9.1258,"SGD":1.7312,"THB":41.636,"TRY":2.4718,"USD":1.3492,"date":"2011-12-01","_row":"2011/12/01"}
{"AUD":1.3135,"CAD":1.3695,"CHF":1.2343,"CZK":25.202,"DKK":7.4332,"GBP":0.8602,"HKD":10.4958,"IDR":12167.3,"JPY":105.25,"KRW":1526.66,"MXN":18.241,"MYR":4.2276,"NOK":7.766,"NZD":1.7296,"PHP":58.293,"PLN":4.4726,"RON":4.3578,"RUB":41.496,"SEK":9.0834,"SGD":1.7302,"THB":41.6,"TRY":2.4567,"USD":1.3511,"date":"2011-12-02","_row":"2011/12/02"}
{"AUD":1.3072,"CAD":1.3644,"CHF":1.2379,"CZK":25.146,"DKK":7.4353,"GBP":0.85925,"HKD":10.4454,"IDR":12142.16,"JPY":104.81,"KRW":1515.69,"MXN":18.1214,"MYR":4.208,"NOK":7.726,"NZD":1.7191,"PHP":58.158,"PLN":4.4687,"RON":4.3542,"RUB":41.54,"SEK":9.046,"SGD":1.7229,"THB":41.401,"TRY":2.4585,"USD":1.3442,"date":"2011-12-05","_row":"2011/12/05"}
{"AUD":1.3094,"CAD":1.364,"CHF":1.2388,"CZK":25.23,"DKK":7.4348,"GBP":0.85655,"HKD":10.4095,"IDR":12124.79,"JPY":104.15,"KRW":1513.76,"MXN":18.104,"MYR":4.199,"NOK":7.716,"NZD":1.7209,"PHP":58.111,"PLN":4.4548,"RON":4.354,"RUB":41.878,"SEK":9.0552,"SGD":1.7223,"THB":41.294,"TRY":2.4618,"USD":1.3394,"date":"2011-12-06","_row":"2011/12/06"}
{"AUD":1.3043,"CAD":1.3517,"CHF":1.2413,"CZK":25.328,"DKK":7.4345,"GBP":0.85745,"HKD":10.3994,"IDR":12081.19,"JPY":103.99,"KRW":1512.52,"MXN":18.079,"MYR":4.185,"NOK":7.6935,"NZD":1.7193,"PHP":57.977,"PLN":4.4715,"RON":4.3455,"RUB":41.815,"SEK":9.0149,"SGD":1.7211,"THB":41.255,"TRY":2.4529,"USD":1.3377,"date":"2011-12-07","_row":"2011/12/07"}
{"AUD":1.3011,"CAD":1.3523,"CHF":1.2373,"CZK":25.23,"DKK":7.4344,"GBP":0.8528,"HKD":10.426,"IDR":12064.99,"JPY":103.72,"KRW":1518.6,"MXN":18.1169,"MYR":4.2,"NOK":7.684,"NZD":1.7147,"PHP":58.083,"PLN":4.4763,"RON":4.3375,"RUB":42.04,"SEK":9.014,"SGD":1.726,"THB":41.236,"TRY":2.4566,"USD":1.341,"date":"2011-12-08","_row":"2011/12/08"}
{"AUD":1.3179,"CAD":1.3674,"CHF":1.2332,"CZK":25.475,"DKK":7.4349,"GBP":0.85315,"HKD":10.4118,"IDR":12105.19,"JPY":103.95,"KRW":1533.7,"MXN":18.3191,"MYR":4.214,"NOK":7.677,"NZD":1.7357,"PHP":58.318,"PLN":4.5149,"RON":4.3428,"RUB":42.202,"SEK":9.0185,"SGD":1.7356,"THB":41.423,"TRY":2.47,"USD":1.3384,"date":"2011-12-09","_row":"2011/12/09"}
{"AUD":1.3104,"CAD":1.3576,"CHF":1.2349,"CZK":25.578,"DKK":7.4361,"GBP":0.848,"HKD":10.3109,"IDR":11987.73,"JPY":103.12,"KRW":1523.48,"MXN":18.266,"MYR":4.1946,"NOK":7.7015,"NZD":1.7293,"PHP":57.842,"PLN":4.5395,"RON":4.3491,"RUB":41.8289,"SEK":9.0525,"SGD":1.7193,"THB":41.277,"TRY":2.4687,"USD":1.3251,"date":"2011-12-12","_row":"2011/12/12"}
{"AUD":1.3016,"CAD":1.3528,"CHF":1.2345,"CZK":25.633,"DKK":7.4366,"GBP":0.84625,"HKD":10.2548,"IDR":12005.28,"JPY":102.6,"KRW":1519.49,"MXN":18.1647,"MYR":4.185,"NOK":7.711,"NZD":1.7215,"PHP":57.795,"PLN":4.5608,"RON":4.3485,"RUB":41.7115,"SEK":9.0605,"SGD":1.7158,"THB":41.138,"TRY":2.4641,"USD":1.3181,"date":"2011-12-13","_row":"2011/12/13"}
{"AUD":1.3023,"CAD":1.3475,"CHF":1.2317,"CZK":25.649,"DKK":7.4326,"GBP":0.839,"HKD":10.1126,"IDR":11953.84,"JPY":101.44,"KRW":1505.57,"MXN":18.0475,"MYR":4.1419,"NOK":7.766,"NZD":1.7254,"PHP":57.435,"PLN":4.5607,"RON":4.345,"RUB":41.31,"SEK":9.0852,"SGD":1.6975,"THB":40.642,"TRY":2.4467,"USD":1.2993,"date":"2011-12-14","_row":"2011/12/14"}
{"AUD":1.3103,"CAD":1.348,"CHF":1.2261,"CZK":25.534,"DKK":7.4322,"GBP":0.83935,"HKD":10.132,"IDR":11860.77,"JPY":101.3,"KRW":1505.81,"MXN":17.9662,"MYR":4.1508,"NOK":7.7675,"NZD":1.7299,"PHP":57.398,"PLN":4.535,"RON":4.3408,"RUB":41.4665,"SEK":9.0708,"SGD":1.6995,"THB":40.797,"TRY":2.4455,"USD":1.3019,"date":"2011-12-15","_row":"2011/12/15"}
{"AUD":1.306,"CAD":1.3497,"CHF":1.2249,"CZK":25.343,"DKK":7.4336,"GBP":0.84055,"HKD":10.1673,"IDR":11805.04,"JPY":101.7,"KRW":1512.33,"MXN":18.0479,"MYR":4.1485,"NOK":7.7815,"NZD":1.7106,"PHP":57.234,"PLN":4.4891,"RON":4.3345,"RUB":41.581,"SEK":9.0337,"SGD":1.7004,"THB":40.903,"TRY":2.452,"USD":1.3064,"date":"2011-12-16","_row":"2011/12/16"}
{"AUD":1.3086,"CAD":1.3505,"CHF":1.219,"CZK":25.292,"DKK":7.4318,"GBP":0.8398,"HKD":10.1496,"IDR":11825.13,"JPY":101.52,"KRW":1530.04,"MXN":18.0773,"MYR":4.1516,"NOK":7.7475,"NZD":1.7115,"PHP":57.273,"PLN":4.488,"RON":4.3075,"RUB":41.7629,"SEK":8.9898,"SGD":1.7013,"THB":40.786,"TRY":2.469,"USD":1.3039,"date":"2011-12-19","_row":"2011/12/19"}
{"AUD":1.3082,"CAD":1.3508,"CHF":1.2192,"CZK":25.491,"DKK":7.4338,"GBP":0.8368,"HKD":10.1751,"IDR":11878.68,"JPY":101.88,"KRW":1519.17,"MXN":18.0685,"MYR":4.1569,"NOK":7.708,"NZD":1.7139,"PHP":57.256,"PLN":4.459,"RON":4.3165,"RUB":41.96,"SEK":8.978,"SGD":1.7033,"THB":40.922,"TRY":2.476,"USD":1.3074,"date":"2011-12-20","_row":"2011/12/20"}
{"AUD":1.2943,"CAD":1.3422,"CHF":1.219,"CZK":25.618,"DKK":7.4339,"GBP":0.8323,"HKD":10.1578,"IDR":11841.23,"JPY":101.66,"KRW":1502.28,"MXN":18.0666,"MYR":4.1362,"NOK":7.752,"NZD":1.6987,"PHP":56.977,"PLN":4.4568,"RON":4.3063,"RUB":41.4525,"SEK":9.0021,"SGD":1.6927,"THB":40.82,"TRY":2.4594,"USD":1.3054,"date":"2011-12-21","_row":"2011/12/21"}
{"AUD":1.2878,"CAD":1.3369,"CHF":1.2232,"CZK":25.625,"DKK":7.4336,"GBP":0.8325,"HKD":10.1523,"IDR":11820.58,"JPY":101.93,"KRW":1509.47,"MXN":17.9918,"MYR":4.1261,"NOK":7.764,"NZD":1.6888,"PHP":56.989,"PLN":4.4352,"RON":4.3,"RUB":41.098,"SEK":8.9952,"SGD":1.6884,"THB":40.785,"TRY":2.465,"USD":1.3047,"date":"2011-12-22","_row":"2011/12/22"}
{"AUD":1.2852,"CAD":1.3309,"CHF":1.2221,"CZK":25.839,"DKK":7.4339,"GBP":0.8331,"HKD":10.1544,"IDR":11824.07,"JPY":101.93,"KRW":1502.81,"MXN":18.0402,"MYR":4.1188,"NOK":7.782,"NZD":1.6862,"PHP":56.794,"PLN":4.4397,"RON":4.296,"RUB":40.77,"SEK":8.9648,"SGD":1.6885,"THB":40.881,"TRY":2.4765,"USD":1.3057,"date":"2011-12-23","_row":"2011/12/23"}
{"AUD":1.2862,"CAD":1.3322,"CHF":1.221,"CZK":25.785,"DKK":7.433,"GBP":0.8335,"HKD":10.1636,"IDR":12029.6,"JPY":101.75,"KRW":1510.58,"MXN":18.1051,"MYR":4.1474,"NOK":7.7945,"NZD":1.6886,"PHP":57.202,"PLN":4.404,"RON":4.29,"RUB":40.877,"SEK":8.9735,"SGD":1.6941,"THB":41.089,"TRY":2.4831,"USD":1.3069,"date":"2011-12-27","_row":"2011/12/27"}
{"AUD":1.2819,"CAD":1.3269,"CHF":1.2196,"CZK":25.82,"DKK":7.4358,"GBP":0.8342,"HKD":10.1678,"IDR":12026.24,"JPY":101.51,"KRW":1511.19,"MXN":18.2846,"MYR":4.1379,"NOK":7.799,"NZD":1.6812,"PHP":57.484,"PLN":4.3947,"RON":4.2863,"RUB":41.3855,"SEK":8.9685,"SGD":1.6936,"THB":41.235,"TRY":2.484,"USD":1.3074,"date":"2011-12-28","_row":"2011/12/28"}
{"AUD":1.2799,"CAD":1.3189,"CHF":1.2186,"CZK":25.91,"DKK":7.4343,"GBP":0.836,"HKD":10.0181,"IDR":11861.52,"JPY":100.24,"KRW":1488.7,"MXN":18.0061,"MYR":4.0981,"NOK":7.774,"NZD":1.6815,"PHP":56.511,"PLN":4.4411,"RON":4.3025,"RUB":41.536,"SEK":8.9414,"SGD":1.6805,"THB":40.961,"TRY":2.465,"USD":1.2889,"date":"2011-12-29","_row":"2011/12/29"}
{"AUD":1.2723,"CAD":1.3215,"CHF":1.2156,"CZK":25.787,"DKK":7.4342,"GBP":0.8353,"HKD":10.051,"IDR":11731.47,"JPY":100.2,"KRW":1498.69,"MXN":18.0512,"MYR":4.1055,"NOK":7.754,"NZD":1.6737,"PHP":56.754,"PLN":4.458,"RON":4.3233,"RUB":41.765,"SEK":8.912,"SGD":1.6819,"THB":40.991,"TRY":2.4432,"USD":1.2939,"date":"2011-12-30","_row":"2011/12/30"}
{"AUD":1.2662,"CAD":1.3195,"CHF":1.2155,"CZK":25.505,"DKK":7.4335,"GBP":0.83514,"HKD":10.0473,"IDR":11744,"JPY":99.52,"KRW":1494.27,"MXN":18.021,"MYR":4.1033,"NOK":7.754,"NZD":1.6623,"PHP":56.703,"PLN":4.4733,"RON":4.3325,"RUB":41.6448,"SEK":8.9275,"SGD":1.6781,"THB":40.758,"TRY":2.4376,"USD":1.2935,"date":"2012-01-02","_row":"2012/01/02"}
{"AUD":1.2595,"CAD":1.317,"CHF":1.2183,"CZK":25.688,"DKK":7.436,"GBP":0.8351,"HKD":10.1102,"IDR":12017.7,"JPY":99.86,"KRW":1496,"MXN":17.9613,"MYR":4.0857,"NOK":7.735,"NZD":1.6541,"PHP":56.914,"PLN":4.4744,"RON":4.3185,"RUB":41.3199,"SEK":8.9283,"SGD":1.6737,"THB":40.916,"TRY":2.4505,"USD":1.3014,"date":"2012-01-03","_row":"2012/01/03"}
{"AUD":1.2552,"CAD":1.3153,"CHF":1.2196,"CZK":25.761,"DKK":7.4361,"GBP":0.8311,"HKD":10.0585,"IDR":11844.15,"JPY":99.43,"KRW":1490.61,"MXN":17.7921,"MYR":4.0618,"NOK":7.7005,"NZD":1.6452,"PHP":56.766,"PLN":4.4895,"RON":4.3215,"RUB":41.216,"SEK":8.8985,"SGD":1.6698,"THB":40.825,"TRY":2.4275,"USD":1.2948,"date":"2012-01-04","_row":"2012/01/04"}
{"AUD":1.2491,"CAD":1.3039,"CHF":1.2187,"CZK":25.914,"DKK":7.436,"GBP":0.82675,"HKD":9.9647,"IDR":11800.87,"JPY":98.67,"KRW":1482.77,"MXN":17.604,"MYR":4.0389,"NOK":7.6825,"NZD":1.6399,"PHP":56.579,"PLN":4.5054,"RON":4.339,"RUB":41.083,"SEK":8.8461,"SGD":1.6562,"THB":40.588,"TRY":2.4185,"USD":1.2832,"date":"2012-01-05","_row":"2012/01/05"}
{"AUD":1.2472,"CAD":1.3051,"CHF":1.2177,"CZK":25.851,"DKK":7.435,"GBP":0.8264,"HKD":9.9209,"IDR":11632.55,"JPY":98.56,"KRW":1483.11,"MXN":17.5457,"MYR":4.0161,"NOK":7.6745,"NZD":1.6347,"PHP":56.364,"PLN":4.4973,"RON":4.346,"RUB":40.85,"SEK":8.8388,"SGD":1.6528,"THB":40.474,"TRY":2.3955,"USD":1.2776,"date":"2012-01-06","_row":"2012/01/06"}
{"AUD":1.2468,"CAD":1.3086,"CHF":1.2139,"CZK":25.818,"DKK":7.4356,"GBP":0.824,"HKD":9.8832,"IDR":11644.03,"JPY":97.87,"KRW":1477.28,"MXN":17.4915,"MYR":4.0138,"NOK":7.657,"NZD":1.6221,"PHP":56.257,"PLN":4.4821,"RON":4.3563,"RUB":40.635,"SEK":8.8343,"SGD":1.6512,"THB":40.45,"TRY":2.3844,"USD":1.2728,"date":"2012-01-09","_row":"2012/01/09"}
{"AUD":1.2379,"CAD":1.3021,"CHF":1.2136,"CZK":25.785,"DKK":7.4355,"GBP":0.8282,"HKD":9.9471,"IDR":11722.29,"JPY":98.39,"KRW":1478.49,"MXN":17.3805,"MYR":4.0127,"NOK":7.6555,"NZD":1.6098,"PHP":56.335,"PLN":4.4626,"RON":4.362,"RUB":40.39,"SEK":8.812,"SGD":1.6506,"THB":40.512,"TRY":2.3921,"USD":1.2808,"date":"2012-01-10","_row":"2012/01/10"}
{"AUD":1.2361,"CAD":1.2928,"CHF":1.212,"CZK":25.821,"DKK":7.4363,"GBP":0.8259,"HKD":9.8792,"IDR":11649.95,"JPY":97.87,"KRW":1476.82,"MXN":17.3728,"MYR":3.9935,"NOK":7.6505,"NZD":1.6016,"PHP":55.881,"PLN":4.4609,"RON":4.367,"RUB":40.3375,"SEK":8.8087,"SGD":1.6441,"THB":40.469,"TRY":2.3671,"USD":1.2718,"date":"2012-01-11","_row":"2012/01/11"}
{"AUD":1.2303,"CAD":1.2946,"CHF":1.2112,"CZK":25.581,"DKK":7.4366,"GBP":0.83055,"HKD":9.8933,"IDR":11681.89,"JPY":97.92,"KRW":1470.72,"MXN":17.2985,"MYR":3.9991,"NOK":7.677,"NZD":1.5985,"PHP":56.076,"PLN":4.4392,"RON":4.349,"RUB":40.293,"SEK":8.8515,"SGD":1.6441,"THB":40.5,"TRY":2.3545,"USD":1.2736,"date":"2012-01-12","_row":"2012/01/12"}
{"AUD":1.2364,"CAD":1.3019,"CHF":1.21,"CZK":25.45,"DKK":7.4365,"GBP":0.8332,"HKD":9.9196,"IDR":11700.55,"JPY":98.06,"KRW":1466.53,"MXN":17.2983,"MYR":4.0005,"NOK":7.693,"NZD":1.609,"PHP":55.904,"PLN":4.406,"RON":4.3345,"RUB":40.5047,"SEK":8.8892,"SGD":1.6468,"THB":40.573,"TRY":2.3642,"USD":1.2771,"date":"2012-01-13","_row":"2012/01/13"}
{"AUD":1.2289,"CAD":1.2929,"CHF":1.2093,"CZK":25.595,"DKK":7.4349,"GBP":0.82745,"HKD":9.8422,"IDR":11655.62,"JPY":97.25,"KRW":1459.69,"MXN":17.1633,"MYR":3.9774,"NOK":7.6705,"NZD":1.5982,"PHP":55.51,"PLN":4.3927,"RON":4.314,"RUB":40.214,"SEK":8.8748,"SGD":1.6349,"THB":40.401,"TRY":2.3482,"USD":1.2669,"date":"2012-01-16","_row":"2012/01/16"}
{"AUD":1.2279,"CAD":1.2949,"CHF":1.209,"CZK":25.65,"DKK":7.4353,"GBP":0.83045,"HKD":9.9328,"IDR":11645.75,"JPY":98.2,"KRW":1462.15,"MXN":17.2281,"MYR":3.9873,"NOK":7.6635,"NZD":1.5981,"PHP":55.78,"PLN":4.3697,"RON":4.3344,"RUB":40.2978,"SEK":8.8376,"SGD":1.6413,"THB":40.669,"TRY":2.3523,"USD":1.279,"date":"2012-01-17","_row":"2012/01/17"}
{"AUD":1.2344,"CAD":1.3002,"CHF":1.2088,"CZK":25.545,"DKK":7.4357,"GBP":0.83385,"HKD":9.9599,"IDR":11614.78,"JPY":98.53,"KRW":1465.38,"MXN":17.1517,"MYR":4.002,"NOK":7.7045,"NZD":1.5911,"PHP":55.612,"PLN":4.3478,"RON":4.353,"RUB":40.4083,"SEK":8.8236,"SGD":1.6416,"THB":40.726,"TRY":2.361,"USD":1.2831,"date":"2012-01-18","_row":"2012/01/18"}
{"AUD":1.2391,"CAD":1.3012,"CHF":1.2076,"CZK":25.298,"DKK":7.4358,"GBP":0.8356,"HKD":10.0206,"IDR":11590.53,"JPY":99.19,"KRW":1466.73,"MXN":17.1321,"MYR":4.0069,"NOK":7.662,"NZD":1.6102,"PHP":56.147,"PLN":4.325,"RON":4.3438,"RUB":40.5596,"SEK":8.7605,"SGD":1.6449,"THB":40.837,"TRY":2.362,"USD":1.2911,"date":"2012-01-19","_row":"2012/01/19"}
{"AUD":1.2379,"CAD":1.3076,"CHF":1.2077,"CZK":25.466,"DKK":7.4362,"GBP":0.8339,"HKD":10.0145,"IDR":11541.85,"JPY":99.53,"KRW":1463.46,"MXN":17.1248,"MYR":4.0016,"NOK":7.66,"NZD":1.6071,"PHP":55.94,"PLN":4.3196,"RON":4.344,"RUB":40.4552,"SEK":8.7804,"SGD":1.6463,"THB":40.719,"TRY":2.364,"USD":1.2902,"date":"2012-01-20","_row":"2012/01/20"}
{"AUD":1.2332,"CAD":1.3129,"CHF":1.2061,"CZK":25.349,"DKK":7.4358,"GBP":0.83625,"HKD":10.1013,"IDR":11644.38,"JPY":100.1,"KRW":1471.31,"MXN":17.0627,"MYR":4.013,"NOK":7.6645,"NZD":1.6008,"PHP":56.344,"PLN":4.2853,"RON":4.3423,"RUB":40.334,"SEK":8.7791,"SGD":1.6478,"THB":40.86,"TRY":2.369,"USD":1.3017,"date":"2012-01-23","_row":"2012/01/23"}
{"AUD":1.2429,"CAD":1.3164,"CHF":1.2065,"CZK":25.422,"DKK":7.4352,"GBP":0.8346,"HKD":10.0912,"IDR":11706.35,"JPY":100.89,"KRW":1472.98,"MXN":17.1965,"MYR":4.0147,"NOK":7.639,"NZD":1.6092,"PHP":56.125,"PLN":4.2984,"RON":4.343,"RUB":40.1911,"SEK":8.794,"SGD":1.6527,"THB":40.92,"TRY":2.3767,"USD":1.3003,"date":"2012-01-24","_row":"2012/01/24"}
{"AUD":1.2367,"CAD":1.3114,"CHF":1.2075,"CZK":25.371,"DKK":7.4343,"GBP":0.83205,"HKD":10.0443,"IDR":11507.66,"JPY":101.02,"KRW":1461.59,"MXN":17.0297,"MYR":3.9903,"NOK":7.6825,"NZD":1.6064,"PHP":55.825,"PLN":4.2966,"RON":4.3492,"RUB":39.7886,"SEK":8.8506,"SGD":1.6447,"THB":40.897,"TRY":2.366,"USD":1.2942,"date":"2012-01-25","_row":"2012/01/25"}
{"AUD":1.2326,"CAD":1.3166,"CHF":1.2071,"CZK":25.193,"DKK":7.4343,"GBP":0.838,"HKD":10.1964,"IDR":11775.79,"JPY":101.98,"KRW":1474.33,"MXN":16.9883,"MYR":3.9967,"NOK":7.6465,"NZD":1.6004,"PHP":56.178,"PLN":4.247,"RON":4.3408,"RUB":39.819,"SEK":8.8775,"SGD":1.6511,"THB":41.118,"TRY":2.358,"USD":1.3145,"date":"2012-01-26","_row":"2012/01/26"}
{"AUD":1.2326,"CAD":1.3129,"CHF":1.2078,"CZK":25.156,"DKK":7.4335,"GBP":0.83685,"HKD":10.1947,"IDR":11809.33,"JPY":101.18,"KRW":1475.64,"MXN":17.0004,"MYR":3.9941,"NOK":7.645,"NZD":1.5949,"PHP":56.313,"PLN":4.2207,"RON":4.3457,"RUB":39.74,"SEK":8.8966,"SGD":1.6485,"THB":40.92,"TRY":2.3389,"USD":1.3145,"date":"2012-01-27","_row":"2012/01/27"}
{"AUD":1.2427,"CAD":1.3185,"CHF":1.2046,"CZK":25.27,"DKK":7.4341,"GBP":0.8358,"HKD":10.1707,"IDR":11837.85,"JPY":100.53,"KRW":1481.36,"MXN":17.0423,"MYR":4.0097,"NOK":7.681,"NZD":1.6042,"PHP":56.525,"PLN":4.2545,"RON":4.338,"RUB":39.895,"SEK":8.8996,"SGD":1.6523,"THB":40.903,"TRY":2.3478,"USD":1.311,"date":"2012-01-30","_row":"2012/01/30"}
{"AUD":1.2366,"CAD":1.3134,"CHF":1.2048,"CZK":25.188,"DKK":7.4346,"GBP":0.8351,"HKD":10.2194,"IDR":11835.56,"JPY":100.63,"KRW":1477.99,"MXN":17.0234,"MYR":4.0128,"NOK":7.656,"NZD":1.5918,"PHP":56.506,"PLN":4.2243,"RON":4.3418,"RUB":39.69,"SEK":8.8967,"SGD":1.6487,"THB":40.753,"TRY":2.333,"USD":1.3176,"date":"2012-01-31","_row":"2012/01/31"}
{"AUD":1.2312,"CAD":1.3161,"CHF":1.2048,"CZK":25.157,"DKK":7.4337,"GBP":0.8312,"HKD":10.2176,"IDR":11828.48,"JPY":100.29,"KRW":1480.8,"MXN":17.0668,"MYR":4.0078,"NOK":7.654,"NZD":1.5839,"PHP":56.457,"PLN":4.2005,"RON":4.3467,"RUB":39.792,"SEK":8.8896,"SGD":1.6496,"THB":40.763,"TRY":2.3232,"USD":1.3175,"date":"2012-02-01","_row":"2012/02/01"}
{"AUD":1.2246,"CAD":1.3097,"CHF":1.2048,"CZK":25.151,"DKK":7.4335,"GBP":0.82765,"HKD":10.1541,"IDR":11726.06,"JPY":99.66,"KRW":1466.38,"MXN":16.907,"MYR":3.9505,"NOK":7.648,"NZD":1.5728,"PHP":55.915,"PLN":4.1997,"RON":4.351,"RUB":39.6665,"SEK":8.8565,"SGD":1.6339,"THB":40.5,"TRY":2.314,"USD":1.3094,"date":"2012-02-02","_row":"2012/02/02"}
{"AUD":1.2311,"CAD":1.3189,"CHF":1.205,"CZK":25.064,"DKK":7.4333,"GBP":0.8322,"HKD":10.2068,"IDR":11805.66,"JPY":100.3,"KRW":1470.78,"MXN":16.8909,"MYR":3.9616,"NOK":7.644,"NZD":1.5829,"PHP":55.986,"PLN":4.1932,"RON":4.3485,"RUB":39.8093,"SEK":8.848,"SGD":1.6401,"THB":40.638,"TRY":2.3112,"USD":1.316,"date":"2012-02-03","_row":"2012/02/03"}
{"AUD":1.2192,"CAD":1.3019,"CHF":1.2067,"CZK":24.98,"DKK":7.4342,"GBP":0.8281,"HKD":10.1135,"IDR":11718.28,"JPY":99.97,"KRW":1463.27,"MXN":16.5907,"MYR":3.9374,"NOK":7.5925,"NZD":1.5721,"PHP":55.533,"PLN":4.177,"RON":4.342,"RUB":39.4254,"SEK":8.8025,"SGD":1.6303,"THB":40.404,"TRY":2.3017,"USD":1.3042,"date":"2012-02-06","_row":"2012/02/06"}
{"AUD":1.2161,"CAD":1.3088,"CHF":1.2087,"CZK":25,"DKK":7.4336,"GBP":0.8302,"HKD":10.1682,"IDR":11791.87,"JPY":100.67,"KRW":1467.38,"MXN":16.6601,"MYR":3.9509,"NOK":7.6225,"NZD":1.5747,"PHP":55.715,"PLN":4.1783,"RON":4.3523,"RUB":39.287,"SEK":8.8215,"SGD":1.637,"THB":40.611,"TRY":2.3076,"USD":1.3113,"date":"2012-02-07","_row":"2012/02/07"}
{"AUD":1.2251,"CAD":1.3199,"CHF":1.2114,"CZK":24.812,"DKK":7.4328,"GBP":0.83495,"HKD":10.2927,"IDR":11791.74,"JPY":102.11,"KRW":1480.91,"MXN":16.8232,"MYR":3.9878,"NOK":7.629,"NZD":1.5814,"PHP":56.109,"PLN":4.1773,"RON":4.3505,"RUB":39.559,"SEK":8.8285,"SGD":1.6519,"THB":40.791,"TRY":2.3191,"USD":1.3274,"date":"2012-02-08","_row":"2012/02/08"}
{"AUD":1.2295,"CAD":1.3219,"CHF":1.2103,"CZK":24.985,"DKK":7.432,"GBP":0.83665,"HKD":10.3056,"IDR":11855.69,"JPY":102.63,"KRW":1483.8,"MXN":16.8765,"MYR":4.0004,"NOK":7.63,"NZD":1.5896,"PHP":56.132,"PLN":4.1971,"RON":4.3535,"RUB":39.5546,"SEK":8.8045,"SGD":1.6548,"THB":40.861,"TRY":2.3331,"USD":1.3288,"date":"2012-02-09","_row":"2012/02/09"}
{"AUD":1.2381,"CAD":1.3225,"CHF":1.2098,"CZK":25.245,"DKK":7.4322,"GBP":0.8363,"HKD":10.2302,"IDR":11848.61,"JPY":102.43,"KRW":1483.83,"MXN":16.8943,"MYR":4.0042,"NOK":7.618,"NZD":1.5948,"PHP":56.086,"PLN":4.2188,"RON":4.354,"RUB":39.6746,"SEK":8.8065,"SGD":1.6635,"THB":40.741,"TRY":2.3305,"USD":1.3189,"date":"2012-02-10","_row":"2012/02/10"}
{"AUD":1.2326,"CAD":1.3222,"CHF":1.209,"CZK":25.045,"DKK":7.4329,"GBP":0.83885,"HKD":10.2782,"IDR":11926.83,"JPY":102.86,"KRW":1485.49,"MXN":16.8404,"MYR":4.0116,"NOK":7.571,"NZD":1.5867,"PHP":56.28,"PLN":4.1942,"RON":4.3458,"RUB":39.576,"SEK":8.8098,"SGD":1.6622,"THB":40.836,"TRY":2.3312,"USD":1.3254,"date":"2012-02-13","_row":"2012/02/13"}
{"AUD":1.2298,"CAD":1.3162,"CHF":1.2075,"CZK":25.097,"DKK":7.4333,"GBP":0.83765,"HKD":10.2107,"IDR":11856.43,"JPY":102.85,"KRW":1481.62,"MXN":16.7766,"MYR":4.0073,"NOK":7.535,"NZD":1.5822,"PHP":56.26,"PLN":4.191,"RON":4.3488,"RUB":39.578,"SEK":8.7814,"SGD":1.665,"THB":40.613,"TRY":2.3307,"USD":1.3169,"date":"2012-02-14","_row":"2012/02/14"}
{"AUD":1.2195,"CAD":1.3053,"CHF":1.2073,"CZK":25.17,"DKK":7.4324,"GBP":0.8348,"HKD":10.1514,"IDR":11779.18,"JPY":102.73,"KRW":1470.35,"MXN":16.6897,"MYR":3.9756,"NOK":7.5285,"NZD":1.5626,"PHP":55.931,"PLN":4.1875,"RON":4.347,"RUB":39.3175,"SEK":8.7861,"SGD":1.6513,"THB":40.297,"TRY":2.3101,"USD":1.3092,"date":"2012-02-15","_row":"2012/02/15"}
{"AUD":1.2168,"CAD":1.3026,"CHF":1.2072,"CZK":25.268,"DKK":7.4331,"GBP":0.82845,"HKD":10.0678,"IDR":11701.24,"JPY":102.31,"KRW":1473.04,"MXN":16.8151,"MYR":3.9744,"NOK":7.5515,"NZD":1.5695,"PHP":55.785,"PLN":4.236,"RON":4.3555,"RUB":39.37,"SEK":8.8065,"SGD":1.6494,"THB":40.114,"TRY":2.3048,"USD":1.2982,"date":"2012-02-16","_row":"2012/02/16"}
{"AUD":1.223,"CAD":1.3093,"CHF":1.2083,"CZK":25.001,"DKK":7.4334,"GBP":0.8311,"HKD":10.2036,"IDR":11888.19,"JPY":104.39,"KRW":1480.16,"MXN":16.8317,"MYR":3.9951,"NOK":7.4975,"NZD":1.573,"PHP":56.143,"PLN":4.1816,"RON":4.3545,"RUB":39.375,"SEK":8.8316,"SGD":1.6541,"THB":40.517,"TRY":2.3094,"USD":1.3159,"date":"2012-02-17","_row":"2012/02/17"}
{"AUD":1.2303,"CAD":1.3159,"CHF":1.2075,"CZK":24.907,"DKK":7.4339,"GBP":0.8364,"HKD":10.2873,"IDR":11934.57,"JPY":105.47,"KRW":1488.11,"MXN":16.8306,"MYR":4.0043,"NOK":7.488,"NZD":1.5777,"PHP":56.485,"PLN":4.168,"RON":4.3525,"RUB":39.4734,"SEK":8.811,"SGD":1.6605,"THB":40.793,"TRY":2.3094,"USD":1.3266,"date":"2012-02-20","_row":"2012/02/20"}
{"AUD":1.2385,"CAD":1.3172,"CHF":1.2073,"CZK":24.912,"DKK":7.4358,"GBP":0.8364,"HKD":10.2547,"IDR":11888.2,"JPY":105.38,"KRW":1488.88,"MXN":16.8286,"MYR":3.9997,"NOK":7.52,"NZD":1.5839,"PHP":56.421,"PLN":4.1837,"RON":4.3565,"RUB":39.45,"SEK":8.8107,"SGD":1.6613,"THB":40.671,"TRY":2.3182,"USD":1.3222,"date":"2012-02-21","_row":"2012/02/21"}
{"AUD":1.2441,"CAD":1.321,"CHF":1.2072,"CZK":25.172,"DKK":7.4363,"GBP":0.8442,"HKD":10.2609,"IDR":11976.74,"JPY":106.22,"KRW":1491.21,"MXN":16.9605,"MYR":4.0054,"NOK":7.5,"NZD":1.5933,"PHP":56.481,"PLN":4.1866,"RON":4.3592,"RUB":39.368,"SEK":8.808,"SGD":1.6646,"THB":40.431,"TRY":2.3173,"USD":1.323,"date":"2012-02-22","_row":"2012/02/22"}
{"AUD":1.243,"CAD":1.3259,"CHF":1.2053,"CZK":25.075,"DKK":7.4374,"GBP":0.8461,"HKD":10.3151,"IDR":12051.58,"JPY":106.72,"KRW":1501.33,"MXN":16.9869,"MYR":4.0113,"NOK":7.471,"NZD":1.5933,"PHP":56.893,"PLN":4.1803,"RON":4.3583,"RUB":39.36,"SEK":8.8175,"SGD":1.6707,"THB":40.339,"TRY":2.346,"USD":1.33,"date":"2012-02-23","_row":"2012/02/23"}
{"AUD":1.2516,"CAD":1.3393,"CHF":1.2048,"CZK":25.033,"DKK":7.4362,"GBP":0.84815,"HKD":10.4011,"IDR":12270.39,"JPY":107.99,"KRW":1510.31,"MXN":17.1926,"MYR":4.0425,"NOK":7.4785,"NZD":1.6022,"PHP":57.431,"PLN":4.1665,"RON":4.3525,"RUB":39.185,"SEK":8.8225,"SGD":1.6841,"THB":40.732,"TRY":2.3639,"USD":1.3412,"date":"2012-02-24","_row":"2012/02/24"}
{"AUD":1.2532,"CAD":1.3432,"CHF":1.2052,"CZK":25.068,"DKK":7.436,"GBP":0.845,"HKD":10.3828,"IDR":12246.01,"JPY":107.81,"KRW":1513.46,"MXN":17.3089,"MYR":4.0499,"NOK":7.4975,"NZD":1.6046,"PHP":57.575,"PLN":4.1738,"RON":4.351,"RUB":38.8825,"SEK":8.8334,"SGD":1.6869,"THB":40.753,"TRY":2.3697,"USD":1.3388,"date":"2012-02-27","_row":"2012/02/27"}
{"AUD":1.2486,"CAD":1.3396,"CHF":1.205,"CZK":24.9,"DKK":7.4355,"GBP":0.8479,"HKD":10.4332,"IDR":12146.01,"JPY":108.39,"KRW":1513.77,"MXN":17.2682,"MYR":4.0483,"NOK":7.48,"NZD":1.604,"PHP":57.753,"PLN":4.141,"RON":4.348,"RUB":39.0475,"SEK":8.8275,"SGD":1.6846,"THB":40.833,"TRY":2.358,"USD":1.3454,"date":"2012-02-28","_row":"2012/02/28"}
{"AUD":1.2414,"CAD":1.3282,"CHF":1.2051,"CZK":24.843,"DKK":7.4356,"GBP":0.8439,"HKD":10.4252,"IDR":12158.52,"JPY":107.92,"KRW":1502.28,"MXN":17.1949,"MYR":4.0275,"NOK":7.4405,"NZD":1.5902,"PHP":57.438,"PLN":4.1212,"RON":4.3486,"RUB":39.1354,"SEK":8.8088,"SGD":1.6726,"THB":40.665,"TRY":2.345,"USD":1.3443,"date":"2012-02-29","_row":"2012/02/29"}
{"AUD":1.2353,"CAD":1.312,"CHF":1.2052,"CZK":24.89,"DKK":7.4346,"GBP":0.8349,"HKD":10.3245,"IDR":12097.04,"JPY":107.95,"KRW":1488.9,"MXN":17.0633,"MYR":3.9989,"NOK":7.4225,"NZD":1.5909,"PHP":57.026,"PLN":4.1152,"RON":4.3505,"RUB":39.033,"SEK":8.8135,"SGD":1.6635,"THB":40.735,"TRY":2.3343,"USD":1.3312,"date":"2012-03-01","_row":"2012/03/01"}
{"AUD":1.2264,"CAD":1.3044,"CHF":1.2062,"CZK":24.715,"DKK":7.4346,"GBP":0.8327,"HKD":10.2548,"IDR":12020,"JPY":107.74,"KRW":1474.72,"MXN":16.8678,"MYR":3.9701,"NOK":7.4205,"NZD":1.5851,"PHP":56.482,"PLN":4.1074,"RON":4.3508,"RUB":38.7275,"SEK":8.8316,"SGD":1.6527,"THB":40.404,"TRY":2.3277,"USD":1.3217,"date":"2012-03-02","_row":"2012/03/02"}
{"AUD":1.2354,"CAD":1.3129,"CHF":1.2061,"CZK":24.78,"DKK":7.4341,"GBP":0.83465,"HKD":10.2628,"IDR":12069.54,"JPY":107.54,"KRW":1478.08,"MXN":16.9126,"MYR":3.9905,"NOK":7.42,"NZD":1.604,"PHP":56.659,"PLN":4.126,"RON":4.3503,"RUB":38.712,"SEK":8.8382,"SGD":1.6608,"THB":40.506,"TRY":2.3355,"USD":1.322,"date":"2012-03-05","_row":"2012/03/05"}
{"AUD":1.2418,"CAD":1.3137,"CHF":1.2055,"CZK":24.866,"DKK":7.4344,"GBP":0.83255,"HKD":10.2103,"IDR":12080.27,"JPY":106.66,"KRW":1479.71,"MXN":16.9779,"MYR":3.9854,"NOK":7.452,"NZD":1.615,"PHP":56.624,"PLN":4.1495,"RON":4.3538,"RUB":38.8666,"SEK":8.8906,"SGD":1.6604,"THB":40.485,"TRY":2.3485,"USD":1.3153,"date":"2012-03-06","_row":"2012/03/06"}
{"AUD":1.2423,"CAD":1.314,"CHF":1.2052,"CZK":24.871,"DKK":7.4345,"GBP":0.8349,"HKD":10.1858,"IDR":12037.6,"JPY":105.95,"KRW":1476.91,"MXN":17.0308,"MYR":3.9714,"NOK":7.448,"NZD":1.6043,"PHP":56.37,"PLN":4.1644,"RON":4.358,"RUB":39.0299,"SEK":8.924,"SGD":1.6554,"THB":40.37,"TRY":2.3459,"USD":1.312,"date":"2012-03-07","_row":"2012/03/07"}
{"AUD":1.2441,"CAD":1.3178,"CHF":1.205,"CZK":24.767,"DKK":7.4344,"GBP":0.83865,"HKD":10.272,"IDR":12097.94,"JPY":108.18,"KRW":1477.43,"MXN":16.9511,"MYR":3.9772,"NOK":7.421,"NZD":1.6045,"PHP":56.43,"PLN":4.1135,"RON":4.3558,"RUB":39.3346,"SEK":8.8894,"SGD":1.6593,"THB":40.441,"TRY":2.3514,"USD":1.3242,"date":"2012-03-08","_row":"2012/03/08"}
{"AUD":1.2415,"CAD":1.3091,"CHF":1.2053,"CZK":24.715,"DKK":7.4352,"GBP":0.83595,"HKD":10.2331,"IDR":12047.8,"JPY":107.93,"KRW":1475.32,"MXN":16.746,"MYR":3.9697,"NOK":7.46,"NZD":1.602,"PHP":56.217,"PLN":4.0992,"RON":4.3555,"RUB":38.729,"SEK":8.9075,"SGD":1.6519,"THB":40.312,"TRY":2.3493,"USD":1.3191,"date":"2012-03-09","_row":"2012/03/09"}
{"AUD":1.2498,"CAD":1.3026,"CHF":1.2056,"CZK":24.563,"DKK":7.4348,"GBP":0.8392,"HKD":10.1784,"IDR":12010.83,"JPY":107.79,"KRW":1474.62,"MXN":16.648,"MYR":3.9796,"NOK":7.4795,"NZD":1.6092,"PHP":55.911,"PLN":4.1095,"RON":4.3553,"RUB":38.845,"SEK":8.9312,"SGD":1.6551,"THB":40.21,"TRY":2.3585,"USD":1.3119,"date":"2012-03-12","_row":"2012/03/12"}
{"AUD":1.2444,"CAD":1.2953,"CHF":1.206,"CZK":24.585,"DKK":7.4348,"GBP":0.83575,"HKD":10.1342,"IDR":11978.56,"JPY":108.03,"KRW":1469.15,"MXN":16.5563,"MYR":3.9641,"NOK":7.4515,"NZD":1.5941,"PHP":55.828,"PLN":4.1243,"RON":4.3623,"RUB":38.7063,"SEK":8.8889,"SGD":1.6482,"THB":40.033,"TRY":2.345,"USD":1.3057,"date":"2012-03-13","_row":"2012/03/13"}
{"AUD":1.2474,"CAD":1.2927,"CHF":1.211,"CZK":24.615,"DKK":7.4349,"GBP":0.8314,"HKD":10.139,"IDR":11977.4,"JPY":109.16,"KRW":1474.59,"MXN":16.4549,"MYR":3.9954,"NOK":7.547,"NZD":1.6082,"PHP":56.025,"PLN":4.1545,"RON":4.3655,"RUB":38.494,"SEK":8.883,"SGD":1.6546,"THB":40.205,"TRY":2.3459,"USD":1.3062,"date":"2012-03-14","_row":"2012/03/14"}
{"AUD":1.2422,"CAD":1.296,"CHF":1.2096,"CZK":24.558,"DKK":7.4348,"GBP":0.83345,"HKD":10.1354,"IDR":11975.03,"JPY":108.82,"KRW":1471.81,"MXN":16.5456,"MYR":3.9941,"NOK":7.5665,"NZD":1.5988,"PHP":56.154,"PLN":4.1393,"RON":4.3792,"RUB":38.413,"SEK":8.916,"SGD":1.6511,"THB":40.176,"TRY":2.3555,"USD":1.3057,"date":"2012-03-15","_row":"2012/03/15"}
{"AUD":1.2401,"CAD":1.299,"CHF":1.207,"CZK":24.511,"DKK":7.4356,"GBP":0.8295,"HKD":10.1818,"IDR":11997.04,"JPY":109.81,"KRW":1475.65,"MXN":16.57,"MYR":4.0067,"NOK":7.548,"NZD":1.5942,"PHP":56.387,"PLN":4.13,"RON":4.3823,"RUB":38.479,"SEK":8.856,"SGD":1.6529,"THB":40.332,"TRY":2.3583,"USD":1.3116,"date":"2012-03-16","_row":"2012/03/16"}
{"AUD":1.2452,"CAD":1.3037,"CHF":1.2067,"CZK":24.533,"DKK":7.4356,"GBP":0.82845,"HKD":10.2086,"IDR":11998.52,"JPY":109.73,"KRW":1476.89,"MXN":16.6825,"MYR":4.0147,"NOK":7.5505,"NZD":1.5967,"PHP":56.417,"PLN":4.1255,"RON":4.3788,"RUB":38.4562,"SEK":8.877,"SGD":1.6549,"THB":40.41,"TRY":2.3801,"USD":1.315,"date":"2012-03-19","_row":"2012/03/19"}
{"AUD":1.2586,"CAD":1.3098,"CHF":1.2059,"CZK":24.464,"DKK":7.4353,"GBP":0.8322,"HKD":10.248,"IDR":12083.74,"JPY":110.48,"KRW":1486.75,"MXN":16.7681,"MYR":4.0678,"NOK":7.606,"NZD":1.616,"PHP":56.768,"PLN":4.127,"RON":4.3788,"RUB":38.6432,"SEK":8.912,"SGD":1.6672,"THB":40.637,"TRY":2.4,"USD":1.3198,"date":"2012-03-20","_row":"2012/03/20"}
{"AUD":1.2644,"CAD":1.3093,"CHF":1.2058,"CZK":24.629,"DKK":7.4354,"GBP":0.83495,"HKD":10.2689,"IDR":12107.49,"JPY":111.11,"KRW":1493.87,"MXN":16.7442,"MYR":4.0692,"NOK":7.6105,"NZD":1.6209,"PHP":56.929,"PLN":4.1525,"RON":4.3755,"RUB":38.6748,"SEK":8.9185,"SGD":1.6708,"THB":40.693,"TRY":2.3989,"USD":1.3225,"date":"2012-03-21","_row":"2012/03/21"}
{"AUD":1.2696,"CAD":1.3151,"CHF":1.2055,"CZK":24.736,"DKK":7.4359,"GBP":0.8333,"HKD":10.2252,"IDR":12073.29,"JPY":109.4,"KRW":1491.16,"MXN":16.8642,"MYR":4.0704,"NOK":7.624,"NZD":1.6294,"PHP":56.74,"PLN":4.1645,"RON":4.373,"RUB":38.758,"SEK":8.9265,"SGD":1.668,"THB":40.607,"TRY":2.389,"USD":1.3167,"date":"2012-03-22","_row":"2012/03/22"}
{"AUD":1.2745,"CAD":1.3263,"CHF":1.2054,"CZK":24.725,"DKK":7.4355,"GBP":0.8363,"HKD":10.2839,"IDR":12127.58,"JPY":109.1,"KRW":1504.36,"MXN":17.0186,"MYR":4.0739,"NOK":7.638,"NZD":1.63,"PHP":56.931,"PLN":4.1682,"RON":4.3723,"RUB":38.9144,"SEK":8.924,"SGD":1.6748,"THB":40.732,"TRY":2.3862,"USD":1.3242,"date":"2012-03-23","_row":"2012/03/23"}
{"AUD":1.2631,"CAD":1.3223,"CHF":1.2054,"CZK":24.63,"DKK":7.4356,"GBP":0.8352,"HKD":10.3136,"IDR":12184.35,"JPY":109.82,"KRW":1513.68,"MXN":16.8545,"MYR":4.0817,"NOK":7.609,"NZD":1.6195,"PHP":57.087,"PLN":4.1376,"RON":4.364,"RUB":38.5,"SEK":8.9277,"SGD":1.6734,"THB":40.837,"TRY":2.3767,"USD":1.3276,"date":"2012-03-26","_row":"2012/03/26"}
{"AUD":1.2681,"CAD":1.3233,"CHF":1.2056,"CZK":24.603,"DKK":7.4357,"GBP":0.8359,"HKD":10.3525,"IDR":12208.57,"JPY":110.57,"KRW":1511.85,"MXN":16.8782,"MYR":4.0746,"NOK":7.571,"NZD":1.6203,"PHP":57.26,"PLN":4.1367,"RON":4.3725,"RUB":38.665,"SEK":8.8935,"SGD":1.6744,"THB":40.946,"TRY":2.3809,"USD":1.3333,"date":"2012-03-27","_row":"2012/03/27"}
{"AUD":1.2824,"CAD":1.3289,"CHF":1.2063,"CZK":24.603,"DKK":7.4361,"GBP":0.839,"HKD":10.3536,"IDR":12232.74,"JPY":110.74,"KRW":1514.05,"MXN":16.9715,"MYR":4.0834,"NOK":7.611,"NZD":1.6304,"PHP":57.28,"PLN":4.1568,"RON":4.3733,"RUB":38.9312,"SEK":8.88,"SGD":1.6761,"THB":41.038,"TRY":2.3763,"USD":1.3337,"date":"2012-03-28","_row":"2012/03/28"}
{"AUD":1.283,"CAD":1.3271,"CHF":1.2051,"CZK":24.778,"DKK":7.4372,"GBP":0.8358,"HKD":10.3048,"IDR":12164.39,"JPY":109.21,"KRW":1509.85,"MXN":16.9975,"MYR":4.0738,"NOK":7.632,"NZD":1.6292,"PHP":57.139,"PLN":4.1612,"RON":4.3807,"RUB":38.96,"SEK":8.845,"SGD":1.6705,"THB":40.971,"TRY":2.3677,"USD":1.3272,"date":"2012-03-29","_row":"2012/03/29"}
{"AUD":1.2836,"CAD":1.3311,"CHF":1.2045,"CZK":24.73,"DKK":7.4399,"GBP":0.8339,"HKD":10.3705,"IDR":12245.24,"JPY":109.56,"KRW":1512.98,"MXN":17.0222,"MYR":4.0916,"NOK":7.604,"NZD":1.6254,"PHP":57.281,"PLN":4.1522,"RON":4.382,"RUB":39.295,"SEK":8.8455,"SGD":1.6775,"THB":41.177,"TRY":2.3774,"USD":1.3356,"date":"2012-03-30","_row":"2012/03/30"}
{"AUD":1.2841,"CAD":1.33,"CHF":1.2044,"CZK":24.773,"DKK":7.4407,"GBP":0.83105,"HKD":10.3429,"IDR":12174.94,"JPY":109.95,"KRW":1501.86,"MXN":17.0243,"MYR":4.0683,"NOK":7.5505,"NZD":1.6251,"PHP":56.979,"PLN":4.1445,"RON":4.3823,"RUB":39.22,"SEK":8.8052,"SGD":1.6711,"THB":41.082,"TRY":2.376,"USD":1.3319,"date":"2012-04-02","_row":"2012/04/02"}
{"AUD":1.2848,"CAD":1.3206,"CHF":1.2035,"CZK":24.621,"DKK":7.4404,"GBP":0.83255,"HKD":10.3386,"IDR":12167.71,"JPY":109.3,"KRW":1496.77,"MXN":16.9593,"MYR":4.0607,"NOK":7.56,"NZD":1.6203,"PHP":56.791,"PLN":4.1357,"RON":4.3775,"RUB":39.0237,"SEK":8.7938,"SGD":1.6674,"THB":41.037,"TRY":2.3677,"USD":1.3315,"date":"2012-04-03","_row":"2012/04/03"}
{"AUD":1.2785,"CAD":1.3079,"CHF":1.2038,"CZK":24.595,"DKK":7.4397,"GBP":0.8285,"HKD":10.2058,"IDR":12029.85,"JPY":108.22,"KRW":1486.18,"MXN":16.873,"MYR":4.0293,"NOK":7.573,"NZD":1.6136,"PHP":56.361,"PLN":4.1548,"RON":4.375,"RUB":38.6304,"SEK":8.8185,"SGD":1.655,"THB":40.78,"TRY":2.3584,"USD":1.3142,"date":"2012-04-04","_row":"2012/04/04"}